REG - Vodafone Group Plc - Transaction in Own Shares
06/02/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230206:nRSF0815Pa&default-theme=true
RNS Number : 0815P Vodafone Group Plc 06 February 2023
6 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 6 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 91.56
Lowest price paid per share (pence): 90.65
Volume weighted average price paid per share (pence): 91.04
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,662,677,089 of its ordinary shares
in treasury and has 27,155,578,969 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 6 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.04 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:43 AM XLON 10800 91.23 707012363027960
08:00:57 AM XLON 3197 91.23 707012363028015
08:01:05 AM XLON 4025 91.15 707012363028045
08:01:05 AM XLON 4076 91.15 707012363028039
08:01:11 AM XLON 3988 91.08 707012363028064
08:01:18 AM XLON 3234 90.98 707012363028099
08:01:36 AM XLON 3000 91.05 707012363028171
08:01:41 AM XLON 2853 91.05 707012363028218
08:01:56 AM XLON 4104 91.00 707012363028271
08:02:03 AM XLON 7582 91.00 707012363028293
08:02:22 AM XLON 697 90.98 707012363028318
08:02:22 AM XLON 3288 90.98 707012363028319
08:02:49 AM XLON 3549 91.00 707012363028417
08:02:49 AM XLON 3638 91.00 707012363028416
08:02:49 AM XLON 4768 91.00 707012363028415
08:03:24 AM XLON 85 91.17 707012363028514
08:03:24 AM XLON 3549 91.17 707012363028513
08:03:24 AM XLON 5087 91.17 707012363028512
08:04:08 AM XLON 3549 91.26 707012363028663
08:04:10 AM XLON 3800 91.26 707012363028664
08:04:11 AM XLON 2437 91.23 707012363028676
08:04:11 AM XLON 3800 91.23 707012363028675
08:04:13 AM XLON 600 91.32 707012363028696
08:04:13 AM XLON 2456 91.32 707012363028697
08:04:13 AM XLON 3638 91.32 707012363028694
08:04:13 AM XLON 4100 91.32 707012363028695
08:04:36 AM XLON 600 91.38 707012363028772
08:05:04 AM XLON 3549 91.34 707012363028862
08:05:04 AM XLON 4600 91.34 707012363028861
08:05:04 AM XLON 6069 91.34 707012363028863
08:05:05 AM XLON 1749 91.33 707012363028866
08:05:05 AM XLON 1922 91.33 707012363028865
08:05:08 AM XLON 4468 91.32 707012363028888
08:05:14 AM XLON 7470 91.27 707012363028900
08:05:31 AM XLON 3263 91.08 707012363028926
08:06:18 AM XLON 6034 91.21 707012363029000
08:06:53 AM XLON 1783 91.34 707012363029062
08:06:53 AM XLON 8035 91.34 707012363029067
08:06:53 AM XLON 11942 91.34 707012363029063
08:08:17 AM XLON 5169 91.46 707012363029241
08:08:17 AM XLON 16750 91.46 707012363029240
08:08:53 AM XLON 7335 91.48 707012363029296
08:08:54 AM XLON 6650 91.48 707012363029297
08:09:09 AM XLON 3661 91.45 707012363029350
08:09:42 AM XLON 2407 91.56 707012363029492
08:09:42 AM XLON 3905 91.56 707012363029491
08:09:43 AM XLON 471 91.49 707012363029494
08:09:43 AM XLON 7547 91.49 707012363029495
08:11:03 AM XLON 4066 91.47 707012363029740
08:11:03 AM XLON 5056 91.47 707012363029742
08:11:03 AM XLON 9232 91.47 707012363029741
08:11:18 AM XLON 3557 91.42 707012363029783
08:11:59 AM XLON 3788 91.40 707012363029880
08:12:04 AM XLON 896 91.48 707012363029906
08:12:04 AM XLON 2332 91.48 707012363029907
08:12:23 AM XLON 6359 91.49 707012363029958
08:12:24 AM XLON 4446 91.46 707012363029963
08:12:24 AM XLON 1750 91.49 707012363029959
08:12:50 AM XLON 6951 91.43 707012363030009
08:13:00 AM XLON 1414 91.40 707012363030048
08:13:00 AM XLON 3216 91.40 707012363030047
08:13:08 AM XLON 3740 91.32 707012363030083
08:14:07 AM XLON 4819 91.35 707012363030207
08:14:28 AM XLON 446 91.42 707012363030240
08:14:28 AM XLON 2001 91.42 707012363030239
08:14:35 AM XLON 2313 91.42 707012363030273
08:14:35 AM XLON 3591 91.42 707012363030272
08:15:08 AM XLON 2636 91.39 707012363030328
08:15:08 AM XLON 4600 91.39 707012363030327
08:15:08 AM XLON 13485 91.39 707012363030325
08:15:21 AM XLON 2897 91.44 707012363030364
08:15:42 AM XLON 3681 91.42 707012363030398
08:15:45 AM XLON 3301 91.42 707012363030399
08:16:20 AM XLON 11810 91.39 707012363030464
08:16:47 AM XLON 4328 91.39 707012363030544
08:16:54 AM XLON 4219 91.40 707012363030569
08:17:30 AM XLON 5342 91.37 707012363030637
08:17:30 AM XLON 5999 91.37 707012363030636
08:17:33 AM XLON 2963 91.30 707012363030644
08:17:58 AM XLON 3135 91.33 707012363030697
08:17:58 AM XLON 3974 91.33 707012363030700
08:18:19 AM XLON 5493 91.35 707012363030754
08:18:49 AM XLON 1086 91.34 707012363030838
08:18:49 AM XLON 3549 91.34 707012363030837
08:18:49 AM XLON 4635 91.34 707012363030832
08:19:08 AM XLON 3098 91.30 707012363030874
08:19:48 AM XLON 2186 91.33 707012363030941
08:20:00 AM XLON 5087 91.32 707012363030971
08:20:00 AM XLON 5484 91.32 707012363030970
08:20:00 AM XLON 4366 91.34 707012363030966
08:20:27 AM XLON 1530 91.27 707012363031014
08:20:44 AM XLON 1544 91.27 707012363031041
08:20:44 AM XLON 3549 91.27 707012363031040
08:21:00 AM XLON 3920 91.27 707012363031052
08:21:00 AM XLON 7888 91.27 707012363031051
08:21:54 AM XLON 4772 91.37 707012363031158
08:21:54 AM XLON 8549 91.37 707012363031157
08:22:10 AM XLON 3156 91.32 707012363031177
08:22:38 AM XLON 7590 91.32 707012363031233
08:22:50 AM XLON 3220 91.33 707012363031259
08:23:24 AM XLON 1389 91.30 707012363031334
08:23:24 AM XLON 2434 91.30 707012363031333
08:23:24 AM XLON 5553 91.30 707012363031331
08:24:30 AM XLON 75 91.29 707012363031444
08:24:30 AM XLON 4804 91.29 707012363031445
08:24:30 AM XLON 13278 91.29 707012363031442
08:24:40 AM XLON 3569 91.24 707012363031463
08:25:01 AM XLON 3548 91.09 707012363031482
08:26:23 AM XLON 1846 91.05 707012363031684
08:26:23 AM XLON 3200 91.05 707012363031686
08:26:23 AM XLON 10510 91.05 707012363031683
08:26:58 AM XLON 2959 91.13 707012363031730
08:27:06 AM XLON 2862 91.11 707012363031734
08:27:06 AM XLON 3549 91.11 707012363031735
08:27:06 AM XLON 5923 91.11 707012363031736
08:27:32 AM XLON 4092 91.10 707012363031778
08:27:53 AM XLON 2861 91.08 707012363031786
08:28:22 AM XLON 2486 91.07 707012363031839
08:28:22 AM XLON 2746 91.07 707012363031840
08:29:02 AM XLON 8871 91.07 707012363031897
08:29:40 AM XLON 1431 91.10 707012363031996
08:29:45 AM XLON 2503 91.10 707012363032018
08:29:57 AM XLON 108 91.09 707012363032050
08:29:57 AM XLON 1193 91.09 707012363032054
08:29:57 AM XLON 3025 91.09 707012363032053
08:29:57 AM XLON 13516 91.09 707012363032049
08:30:21 AM XLON 558 91.04 707012363032178
08:30:21 AM XLON 3549 91.04 707012363032177
08:30:21 AM XLON 3023 91.06 707012363032165
08:30:54 AM XLON 5387 91.05 707012363032221
08:31:36 AM XLON 3549 91.08 707012363032323
08:31:37 AM XLON 142 91.09 707012363032339
08:31:37 AM XLON 3648 91.09 707012363032338
08:31:42 AM XLON 224 91.09 707012363032360
08:31:42 AM XLON 5007 91.09 707012363032361
08:32:07 AM XLON 3911 91.12 707012363032457
08:32:22 AM XLON 7133 91.08 707012363032483
08:33:05 AM XLON 1524 91.11 707012363032596
08:33:05 AM XLON 1768 91.11 707012363032597
08:33:05 AM XLON 4704 91.11 707012363032595
08:33:18 AM XLON 3151 91.08 707012363032614
08:33:35 AM XLON 3555 91.10 707012363032661
08:34:04 AM XLON 3180 91.16 707012363032708
08:35:06 AM XLON 1507 91.21 707012363032782
08:35:06 AM XLON 11502 91.21 707012363032781
08:35:07 AM XLON 945 91.21 707012363032787
08:35:07 AM XLON 1838 91.21 707012363032784
08:35:07 AM XLON 2900 91.21 707012363032786
08:35:07 AM XLON 3549 91.21 707012363032785
08:36:16 AM XLON 1999 91.24 707012363032960
08:36:16 AM XLON 3432 91.24 707012363032959
08:36:16 AM XLON 4336 91.25 707012363032961
08:36:33 AM XLON 10311 91.26 707012363032974
08:36:56 AM XLON 3154 91.24 707012363032995
08:37:58 AM XLON 2705 91.28 707012363033119
08:37:58 AM XLON 4596 91.28 707012363033120
08:37:59 AM XLON 11366 91.28 707012363033121
08:39:12 AM XLON 453 91.27 707012363033240
08:39:12 AM XLON 2442 91.27 707012363033239
08:39:20 AM XLON 569 91.26 707012363033272
08:39:20 AM XLON 3000 91.26 707012363033271
08:39:21 AM XLON 1751 91.24 707012363033275
08:39:21 AM XLON 4226 91.24 707012363033276
08:39:21 AM XLON 5684 91.24 707012363033274
08:40:06 AM XLON 8425 91.24 707012363033342
08:40:10 AM XLON 3605 91.22 707012363033345
08:41:01 AM XLON 736 91.20 707012363033421
08:41:01 AM XLON 3394 91.20 707012363033420
08:41:49 AM XLON 5590 91.19 707012363033531
08:41:49 AM XLON 7423 91.19 707012363033530
08:42:09 AM XLON 11671 91.20 707012363033557
08:43:18 AM XLON 2013 91.17 707012363033664
08:43:18 AM XLON 3305 91.17 707012363033663
08:44:06 AM XLON 2662 91.23 707012363033764
08:44:06 AM XLON 3549 91.23 707012363033763
08:44:06 AM XLON 3638 91.23 707012363033762
08:44:06 AM XLON 4394 91.23 707012363033761
08:44:11 AM XLON 5960 91.21 707012363033776
08:44:53 AM XLON 2950 91.19 707012363033858
08:45:13 AM XLON 245 91.22 707012363033909
08:45:13 AM XLON 3638 91.22 707012363033908
08:45:13 AM XLON 4504 91.22 707012363033902
08:45:32 AM XLON 2869 91.21 707012363033964
08:46:02 AM XLON 2153 91.23 707012363034037
08:46:02 AM XLON 4251 91.23 707012363034038
08:46:59 AM XLON 3018 91.31 707012363034126
08:47:22 AM XLON 435 91.32 707012363034166
08:47:50 AM XLON 189 91.35 707012363034201
08:47:50 AM XLON 3549 91.35 707012363034202
08:47:51 AM XLON 2961 91.34 707012363034204
08:48:02 AM XLON 2225 91.34 707012363034239
08:48:02 AM XLON 10604 91.34 707012363034240
08:48:22 AM XLON 4520 91.34 707012363034336
08:48:51 AM XLON 3330 91.35 707012363034371
08:48:53 AM XLON 1123 91.35 707012363034372
08:49:02 AM XLON 1615 91.35 707012363034376
08:49:02 AM XLON 2026 91.35 707012363034375
08:49:10 AM XLON 7416 91.30 707012363034387
08:49:10 AM XLON 4887 91.34 707012363034384
08:49:54 AM XLON 3370 91.31 707012363034466
08:51:00 AM XLON 3104 91.32 707012363034562
08:51:00 AM XLON 10153 91.32 707012363034560
08:52:15 AM XLON 377 91.29 707012363034701
08:52:15 AM XLON 993 91.29 707012363034700
08:52:15 AM XLON 1588 91.29 707012363034699
08:53:29 AM XLON 3549 91.28 707012363034793
08:53:29 AM XLON 3638 91.28 707012363034794
08:53:29 AM XLON 6021 91.28 707012363034795
08:53:55 AM XLON 12948 91.26 707012363034825
08:53:56 AM XLON 1039 91.25 707012363034829
08:53:56 AM XLON 4454 91.25 707012363034828
08:55:50 AM XLON 1852 91.29 707012363034980
08:55:50 AM XLON 3549 91.29 707012363034982
08:55:50 AM XLON 3638 91.29 707012363034981
08:55:50 AM XLON 3217 91.30 707012363034983
08:55:50 AM XLON 5242 91.31 707012363034976
08:56:51 AM XLON 3549 91.33 707012363035073
08:56:51 AM XLON 3638 91.33 707012363035072
08:56:51 AM XLON 942 91.34 707012363035074
08:56:51 AM XLON 12711 91.34 707012363035070
08:56:58 AM XLON 3028 91.28 707012363035098
08:57:36 AM XLON 6036 91.28 707012363035122
08:58:04 AM XLON 4927 91.28 707012363035176
08:58:04 AM XLON 5620 91.30 707012363035173
08:58:27 AM XLON 3484 91.26 707012363035212
08:59:02 AM XLON 442 91.30 707012363035275
08:59:02 AM XLON 3151 91.30 707012363035276
09:00:01 AM XLON 13576 91.26 707012363035395
09:00:10 AM XLON 3202 91.24 707012363035407
09:00:44 AM XLON 2924 91.23 707012363035569
09:01:23 AM XLON 4949 91.24 707012363035620
09:01:41 AM XLON 4878 91.27 707012363035646
09:01:43 AM XLON 5667 91.27 707012363035651
09:01:59 AM XLON 3073 91.13 707012363035712
09:01:59 AM XLON 3095 91.13 707012363035711
09:02:18 AM XLON 3850 91.12 707012363035795
09:02:35 AM XLON 3509 91.10 707012363035835
09:03:01 AM XLON 2918 91.09 707012363035877
09:03:29 AM XLON 9984 91.08 707012363035929
09:05:26 AM XLON 8561 91.10 707012363036116
09:05:26 AM XLON 13449 91.11 707012363036113
09:06:25 AM XLON 1815 91.09 707012363036257
09:06:25 AM XLON 2397 91.09 707012363036258
09:07:08 AM XLON 996 91.09 707012363036334
09:07:08 AM XLON 2850 91.09 707012363036333
09:07:08 AM XLON 3910 91.09 707012363036328
09:07:40 AM XLON 3122 91.09 707012363036376
09:07:40 AM XLON 3638 91.09 707012363036375
09:07:50 AM XLON 6689 91.07 707012363036418
09:08:02 AM XLON 3337 91.06 707012363036460
09:08:40 AM XLON 292 91.00 707012363036581
09:08:40 AM XLON 3549 91.00 707012363036580
09:08:40 AM XLON 4790 91.00 707012363036577
09:09:22 AM XLON 3301 90.99 707012363036685
09:09:22 AM XLON 4619 91.00 707012363036684
09:10:00 AM XLON 7931 90.94 707012363036738
09:10:19 AM XLON 4008 90.92 707012363036789
09:11:23 AM XLON 95 90.98 707012363036866
09:11:23 AM XLON 3600 90.98 707012363036865
09:12:08 AM XLON 1089 90.95 707012363036965
09:12:08 AM XLON 3194 90.95 707012363036964
09:12:08 AM XLON 9713 90.95 707012363036960
09:12:56 AM XLON 4902 90.91 707012363037060
09:13:20 AM XLON 7751 90.95 707012363037099
09:13:49 AM XLON 4077 90.94 707012363037135
09:14:55 AM XLON 3400 90.93 707012363037283
09:14:55 AM XLON 3619 90.93 707012363037284
09:15:29 AM XLON 4197 90.88 707012363037326
09:15:32 AM XLON 11954 90.88 707012363037335
09:16:46 AM XLON 1619 90.82 707012363037433
09:16:46 AM XLON 3638 90.82 707012363037432
09:16:46 AM XLON 4293 90.82 707012363037427
09:17:39 AM XLON 5760 90.83 707012363037531
09:18:15 AM XLON 2920 90.85 707012363037571
09:19:00 AM XLON 1067 90.91 707012363037684
09:19:00 AM XLON 6424 90.91 707012363037685
09:19:01 AM XLON 4955 90.88 707012363037686
09:19:41 AM XLON 4616 90.90 707012363037721
09:20:15 AM XLON 3141 90.87 707012363037811
09:20:54 AM XLON 4418 90.91 707012363037880
09:20:55 AM XLON 3037 90.91 707012363037882
09:22:01 AM XLON 2008 90.98 707012363038078
09:22:01 AM XLON 5425 90.98 707012363038079
09:22:09 AM XLON 3274 90.97 707012363038096
09:22:41 AM XLON 3669 90.96 707012363038139
09:23:40 AM XLON 3568 91.01 707012363038278
09:24:14 AM XLON 3253 91.07 707012363038307
09:24:48 AM XLON 4232 91.08 707012363038363
09:24:48 AM XLON 7433 91.08 707012363038361
09:25:45 AM XLON 6120 91.06 707012363038450
09:26:21 AM XLON 5585 91.07 707012363038516
09:27:36 AM XLON 6274 91.14 707012363038626
09:28:09 AM XLON 6885 91.12 707012363038675
09:29:53 AM XLON 753 91.14 707012363038824
09:29:53 AM XLON 7900 91.14 707012363038821
09:32:08 AM XLON 2474 91.20 707012363038975
09:32:08 AM XLON 8990 91.20 707012363038974
09:32:19 AM XLON 2758 91.22 707012363039001
09:32:26 AM XLON 2937 91.23 707012363039005
09:32:41 AM XLON 7742 91.23 707012363039026
09:33:32 AM XLON 1667 91.23 707012363039132
09:33:32 AM XLON 4223 91.23 707012363039133
09:33:32 AM XLON 4734 91.23 707012363039130
09:33:55 AM XLON 36 91.22 707012363039169
09:34:43 AM XLON 3034 91.23 707012363039277
09:34:43 AM XLON 8148 91.23 707012363039274
09:35:00 AM XLON 4246 91.20 707012363039315
09:36:03 AM XLON 5039 91.21 707012363039407
09:36:06 AM XLON 3993 91.19 707012363039422
09:37:29 AM XLON 1013 91.20 707012363039614
09:37:29 AM XLON 1327 91.20 707012363039615
09:37:29 AM XLON 1416 91.20 707012363039613
09:37:29 AM XLON 3591 91.20 707012363039611
09:37:45 AM XLON 713 91.07 707012363039694
09:37:45 AM XLON 3954 91.07 707012363039693
09:37:45 AM XLON 3616 91.10 707012363039690
09:37:52 AM XLON 2436 90.91 707012363039849
09:37:52 AM XLON 798 90.92 707012363039859
09:37:52 AM XLON 1326 90.92 707012363039858
09:37:52 AM XLON 1341 90.92 707012363039850
09:37:52 AM XLON 276 90.93 707012363039854
09:37:52 AM XLON 1341 90.93 707012363039852
09:37:52 AM XLON 3638 90.93 707012363039853
09:37:52 AM XLON 3844 90.93 707012363039851
09:37:52 AM XLON 244 90.94 707012363039856
09:37:52 AM XLON 3638 90.94 707012363039855
09:37:59 AM XLON 7402 90.94 707012363039884
09:37:59 AM XLON 10838 90.94 707012363039881
09:38:02 AM XLON 681 90.92 707012363039901
09:38:04 AM XLON 4257 90.92 707012363039923
09:38:07 AM XLON 3934 90.92 707012363039926
09:38:19 AM XLON 3366 90.91 707012363039961
09:39:18 AM XLON 4355 91.02 707012363040068
09:41:04 AM XLON 13463 91.01 707012363040273
09:42:11 AM XLON 4078 90.99 707012363040321
09:42:11 AM XLON 5461 90.99 707012363040318
09:42:11 AM XLON 9618 90.99 707012363040322
09:43:06 AM XLON 5151 91.04 707012363040367
09:43:06 AM XLON 6595 91.04 707012363040369
09:43:36 AM XLON 3517 91.03 707012363040407
09:44:51 AM XLON 4354 91.05 707012363040576
09:45:27 AM XLON 5510 91.05 707012363040628
09:47:06 AM XLON 5210 91.10 707012363040738
09:47:15 AM XLON 756 91.08 707012363040761
09:47:15 AM XLON 2238 91.08 707012363040762
09:47:15 AM XLON 2825 91.08 707012363040760
09:47:28 AM XLON 34 91.08 707012363040784
09:47:28 AM XLON 4369 91.08 707012363040783
09:48:42 AM XLON 7750 91.04 707012363040855
09:49:35 AM XLON 4597 91.02 707012363040928
09:49:54 AM XLON 2967 91.04 707012363040997
09:50:42 AM XLON 3247 91.01 707012363041191
09:52:25 AM XLON 5795 90.97 707012363041389
09:52:28 AM XLON 4741 90.94 707012363041396
09:54:54 AM XLON 6700 90.89 707012363041815
09:57:12 AM XLON 4258 90.98 707012363042153
09:57:12 AM XLON 8280 90.98 707012363042150
09:57:48 AM XLON 3635 90.94 707012363042180
09:59:08 AM XLON 3067 90.91 707012363042326
09:59:50 AM XLON 3888 90.93 707012363042454
10:00:06 AM XLON 4794 90.94 707012363042493
10:00:53 AM XLON 4533 90.94 707012363042548
10:01:15 AM XLON 6231 90.94 707012363042581
10:01:53 AM XLON 3245 90.94 707012363042633
10:02:29 AM XLON 2987 90.95 707012363042734
10:03:10 AM XLON 2907 90.97 707012363042836
10:03:49 AM XLON 6705 90.96 707012363042921
10:04:26 AM XLON 3447 90.95 707012363043023
10:04:26 AM XLON 3861 90.95 707012363043028
10:06:27 AM XLON 13388 90.94 707012363043227
10:07:03 AM XLON 2952 90.94 707012363043347
10:07:03 AM XLON 4257 90.94 707012363043342
10:08:12 AM XLON 3018 90.93 707012363043501
10:08:12 AM XLON 6360 90.93 707012363043499
10:09:06 AM XLON 3060 90.90 707012363043561
10:09:06 AM XLON 3129 90.90 707012363043565
10:10:05 AM XLON 3150 90.90 707012363043674
10:10:05 AM XLON 4424 90.90 707012363043666
10:10:27 AM XLON 3456 90.89 707012363043744
10:11:03 AM XLON 12854 90.90 707012363043805
10:12:37 AM XLON 838 90.96 707012363044055
10:12:37 AM XLON 3273 90.96 707012363044054
10:12:59 AM XLON 4408 90.94 707012363044087
10:12:59 AM XLON 6027 90.94 707012363044082
10:13:09 AM XLON 1000 90.91 707012363044106
10:13:09 AM XLON 2842 90.91 707012363044107
10:13:09 AM XLON 2956 90.91 707012363044111
10:15:05 AM XLON 7224 91.05 707012363044382
10:15:56 AM XLON 4335 91.04 707012363044469
10:16:23 AM XLON 6795 91.09 707012363044556
10:16:27 AM XLON 7683 91.06 707012363044566
10:18:58 AM XLON 4635 91.19 707012363044851
10:18:58 AM XLON 4639 91.19 707012363044861
10:18:58 AM XLON 4644 91.19 707012363044859
10:19:35 AM XLON 3847 91.23 707012363044927
10:19:35 AM XLON 8772 91.23 707012363044932
10:20:31 AM XLON 8014 91.24 707012363045079
10:21:33 AM XLON 3549 91.24 707012363045153
10:21:33 AM XLON 4600 91.24 707012363045152
10:21:33 AM XLON 898 91.25 707012363045155
10:21:33 AM XLON 3549 91.25 707012363045154
10:21:33 AM XLON 6193 91.25 707012363045148
10:22:08 AM XLON 3182 91.20 707012363045190
10:23:13 AM XLON 12009 91.24 707012363045320
10:23:38 AM XLON 3222 91.24 707012363045355
10:24:35 AM XLON 4240 91.24 707012363045402
10:24:49 AM XLON 6027 91.25 707012363045453
10:24:49 AM XLON 7761 91.25 707012363045454
10:26:09 AM XLON 10542 91.35 707012363045590
10:26:50 AM XLON 3600 91.36 707012363045657
10:26:50 AM XLON 5275 91.36 707012363045658
10:26:50 AM XLON 8774 91.36 707012363045655
10:27:24 AM XLON 3440 91.34 707012363045684
10:28:00 AM XLON 785 91.33 707012363045713
10:28:00 AM XLON 2172 91.33 707012363045712
10:28:00 AM XLON 3035 91.33 707012363045714
10:29:32 AM XLON 8941 91.35 707012363045823
10:30:34 AM XLON 4388 91.32 707012363045904
10:32:10 AM XLON 5484 91.34 707012363046127
10:34:35 AM XLON 3300 91.45 707012363046402
10:34:35 AM XLON 3549 91.45 707012363046401
10:34:35 AM XLON 3315 91.46 707012363046403
10:34:40 AM XLON 4992 91.43 707012363046406
10:34:53 AM XLON 8832 91.43 707012363046420
10:34:59 AM XLON 7263 91.43 707012363046422
10:35:21 AM XLON 3533 91.42 707012363046450
10:36:30 AM XLON 2999 91.36 707012363046504
10:36:47 AM XLON 3442 91.32 707012363046533
10:37:23 AM XLON 216 91.38 707012363046590
10:37:23 AM XLON 573 91.38 707012363046592
10:37:23 AM XLON 7995 91.38 707012363046591
10:39:37 AM XLON 3112 91.39 707012363046723
10:39:49 AM XLON 3443 91.39 707012363046774
10:39:49 AM XLON 8604 91.39 707012363046772
10:40:16 AM XLON 3686 91.36 707012363046798
10:41:20 AM XLON 6563 91.31 707012363046889
10:41:25 AM XLON 3556 91.30 707012363046900
10:42:00 AM XLON 3097 91.26 707012363046948
10:43:33 AM XLON 11344 91.33 707012363047087
10:43:40 AM XLON 9451 91.38 707012363047120
10:43:46 AM XLON 3845 91.36 707012363047125
10:44:40 AM XLON 3075 91.37 707012363047195
10:46:41 AM XLON 7931 91.34 707012363047421
10:48:29 AM XLON 4741 91.34 707012363047563
10:48:42 AM XLON 2883 91.35 707012363047604
10:48:42 AM XLON 4832 91.35 707012363047602
10:49:02 AM XLON 3925 91.38 707012363047675
10:49:25 AM XLON 6651 91.36 707012363047686
10:50:44 AM XLON 4764 91.38 707012363047763
10:51:06 AM XLON 9177 91.38 707012363047776
10:52:20 AM XLON 6290 91.36 707012363047882
10:52:21 AM XLON 3231 91.36 707012363047883
10:53:59 AM XLON 4235 91.37 707012363047992
10:53:59 AM XLON 13236 91.37 707012363047988
10:55:59 AM XLON 7567 91.37 707012363048188
10:56:15 AM XLON 3916 91.36 707012363048200
10:57:01 AM XLON 8237 91.37 707012363048235
10:57:02 AM XLON 80 91.36 707012363048242
10:57:02 AM XLON 3444 91.36 707012363048241
10:58:26 AM XLON 8173 91.34 707012363048322
10:59:14 AM XLON 4243 91.32 707012363048354
11:01:14 AM XLON 11324 91.38 707012363048498
11:01:14 AM XLON 2487 91.39 707012363048501
11:01:14 AM XLON 3549 91.39 707012363048500
11:01:14 AM XLON 4600 91.39 707012363048499
11:01:48 AM XLON 4600 91.37 707012363048542
11:04:59 AM XLON 13207 91.30 707012363048761
11:07:15 AM XLON 5629 91.30 707012363048894
11:07:51 AM XLON 4471 91.28 707012363048945
11:08:29 AM XLON 8293 91.29 707012363049004
11:08:36 AM XLON 3498 91.30 707012363049012
11:09:12 AM XLON 1137 91.29 707012363049050
11:09:12 AM XLON 7743 91.29 707012363049049
11:09:30 AM XLON 8176 91.28 707012363049065
11:12:14 AM XLON 3499 91.24 707012363049222
11:13:31 AM XLON 10079 91.22 707012363049359
11:15:51 AM XLON 3137 91.26 707012363049549
11:16:09 AM XLON 8394 91.25 707012363049559
11:17:46 AM XLON 5221 91.24 707012363049685
11:19:12 AM XLON 449 91.24 707012363049837
11:19:12 AM XLON 2598 91.24 707012363049836
11:19:12 AM XLON 2850 91.25 707012363049830
11:20:52 AM XLON 3562 91.30 707012363050007
11:20:52 AM XLON 5051 91.30 707012363050006
11:21:11 AM XLON 13333 91.29 707012363050034
11:21:19 AM XLON 10292 91.26 707012363050067
11:21:33 AM XLON 3341 91.24 707012363050169
11:21:41 AM XLON 3242 91.23 707012363050180
11:22:52 AM XLON 5446 91.21 707012363050248
11:23:53 AM XLON 7903 91.22 707012363050319
11:25:22 AM XLON 4113 91.24 707012363050496
11:25:48 AM XLON 3346 91.20 707012363050525
11:26:23 AM XLON 4971 91.16 707012363050587
11:28:02 AM XLON 7552 91.26 707012363050686
11:28:32 AM XLON 4155 91.22 707012363050785
11:29:02 AM XLON 2722 91.25 707012363050875
11:29:02 AM XLON 2853 91.25 707012363050874
11:29:02 AM XLON 4157 91.25 707012363050866
11:30:14 AM XLON 1302 91.24 707012363050953
11:30:14 AM XLON 3480 91.24 707012363050954
11:30:53 AM XLON 2000 91.23 707012363050980
11:31:18 AM XLON 5814 91.22 707012363051002
11:33:22 AM XLON 4118 91.16 707012363051159
11:33:23 AM XLON 6480 91.16 707012363051167
11:35:12 AM XLON 3295 91.23 707012363051296
11:35:12 AM XLON 4921 91.23 707012363051299
11:36:38 AM XLON 2955 91.26 707012363051402
11:38:33 AM XLON 3039 91.25 707012363051514
11:39:45 AM XLON 5254 91.25 707012363051699
11:40:11 AM XLON 3988 91.25 707012363051721
11:41:30 AM XLON 3315 91.21 707012363051788
11:42:15 AM XLON 3027 91.25 707012363051832
11:42:36 AM XLON 3926 91.24 707012363051853
11:43:02 AM XLON 3369 91.21 707012363051906
11:44:18 AM XLON 1377 91.18 707012363052000
11:44:18 AM XLON 2699 91.18 707012363051999
11:45:16 AM XLON 5030 91.20 707012363052094
11:45:17 AM XLON 3606 91.19 707012363052103
11:46:09 AM XLON 3200 91.12 707012363052190
11:46:39 AM XLON 8386 91.14 707012363052241
11:47:35 AM XLON 4503 91.15 707012363052324
11:49:49 AM XLON 5206 91.16 707012363052471
11:51:15 AM XLON 4387 91.16 707012363052538
11:52:12 AM XLON 1130 91.14 707012363052614
11:52:12 AM XLON 3253 91.14 707012363052613
11:52:12 AM XLON 2946 91.15 707012363052601
11:54:15 AM XLON 1391 91.15 707012363052750
11:54:15 AM XLON 1551 91.15 707012363052749
11:54:30 AM XLON 13052 91.13 707012363052762
11:55:28 AM XLON 12078 91.11 707012363052843
11:56:45 AM XLON 4240 91.15 707012363052979
11:57:13 AM XLON 5777 91.15 707012363053060
11:57:58 AM XLON 6764 91.13 707012363053095
11:59:42 AM XLON 12506 91.12 707012363053193
11:59:45 AM XLON 3666 91.11 707012363053218
12:00:00 PM XLON 3309 91.12 707012363053255
12:00:33 PM XLON 3209 91.12 707012363053292
12:01:03 PM XLON 3858 91.15 707012363053346
12:01:29 PM XLON 3074 91.13 707012363053367
12:03:04 PM XLON 10900 91.15 707012363053473
12:03:04 PM XLON 1009 91.16 707012363053476
12:03:04 PM XLON 3438 91.16 707012363053475
12:04:00 PM XLON 3429 91.18 707012363053584
12:04:18 PM XLON 6421 91.17 707012363053652
12:04:39 PM XLON 2850 91.12 707012363053687
12:05:17 PM XLON 3574 91.08 707012363053784
12:05:53 PM XLON 6471 91.09 707012363053833
12:06:12 PM XLON 3513 91.05 707012363053895
12:06:12 PM XLON 2889 91.07 707012363053888
12:07:13 PM XLON 3265 91.11 707012363053992
12:08:29 PM XLON 7236 91.22 707012363054170
12:08:38 PM XLON 8705 91.31 707012363054219
12:08:52 PM XLON 14229 91.33 707012363054252
12:08:53 PM XLON 2219 91.33 707012363054253
12:08:53 PM XLON 2317 91.33 707012363054254
12:09:03 PM XLON 3307 91.33 707012363054256
12:09:03 PM XLON 6229 91.33 707012363054259
12:10:08 PM XLON 2913 91.33 707012363054381
12:10:08 PM XLON 10556 91.33 707012363054383
12:10:08 PM XLON 1060 91.35 707012363054378
12:10:08 PM XLON 2917 91.35 707012363054377
12:10:08 PM XLON 3067 91.35 707012363054373
12:11:41 PM XLON 6162 91.31 707012363054436
12:12:42 PM XLON 4309 91.34 707012363054533
12:13:19 PM XLON 646 91.38 707012363054580
12:13:58 PM XLON 1177 91.38 707012363054604
12:13:58 PM XLON 2816 91.38 707012363054600
12:13:58 PM XLON 4600 91.38 707012363054603
12:15:02 PM XLON 5371 91.40 707012363054712
12:15:05 PM XLON 4239 91.40 707012363054728
12:15:18 PM XLON 4393 91.37 707012363054746
12:17:42 PM XLON 5921 91.43 707012363055020
12:17:52 PM XLON 1055 91.43 707012363055030
12:17:52 PM XLON 14109 91.43 707012363055034
12:18:30 PM XLON 420 91.41 707012363055086
12:18:30 PM XLON 3638 91.41 707012363055085
12:18:30 PM XLON 6084 91.41 707012363055083
12:19:33 PM XLON 9352 91.40 707012363055194
12:19:34 PM XLON 7831 91.40 707012363055195
12:19:35 PM XLON 303 91.38 707012363055199
12:19:35 PM XLON 3378 91.38 707012363055198
12:20:02 PM XLON 2987 91.37 707012363055234
12:20:09 PM XLON 5072 91.36 707012363055245
12:21:16 PM XLON 3072 91.37 707012363055294
12:21:16 PM XLON 4666 91.37 707012363055293
12:23:08 PM XLON 11906 91.35 707012363055570
12:23:32 PM XLON 7202 91.37 707012363055673
12:23:49 PM XLON 527 91.35 707012363055685
12:23:49 PM XLON 2665 91.35 707012363055684
12:24:50 PM XLON 4129 91.37 707012363055722
12:27:02 PM XLON 4139 91.35 707012363055887
12:28:06 PM XLON 72 91.38 707012363056015
12:28:06 PM XLON 9138 91.38 707012363056014
12:29:03 PM XLON 1 91.35 707012363056082
12:29:03 PM XLON 4246 91.35 707012363056083
12:29:57 PM XLON 3488 91.34 707012363056129
12:30:45 PM XLON 4885 91.28 707012363056204
12:32:26 PM XLON 5396 91.28 707012363056284
12:32:43 PM XLON 5336 91.30 707012363056355
12:32:56 PM XLON 3585 91.29 707012363056373
12:34:18 PM XLON 5793 91.29 707012363056442
12:38:23 PM XLON 6379 91.37 707012363056738
12:40:02 PM XLON 12818 91.37 707012363056886
12:41:00 PM XLON 9893 91.39 707012363056954
12:41:34 PM XLON 3977 91.39 707012363057013
12:42:22 PM XLON 4360 91.40 707012363057066
12:42:22 PM XLON 6246 91.40 707012363057065
12:43:49 PM XLON 10277 91.39 707012363057134
12:45:19 PM XLON 1423 91.39 707012363057229
12:45:19 PM XLON 3842 91.39 707012363057230
12:46:14 PM XLON 3573 91.36 707012363057264
12:48:03 PM XLON 10864 91.39 707012363057372
12:49:05 PM XLON 1426 91.39 707012363057428
12:49:05 PM XLON 1621 91.39 707012363057429
12:49:07 PM XLON 1145 91.38 707012363057438
12:49:43 PM XLON 8482 91.39 707012363057461
12:49:52 PM XLON 1977 91.35 707012363057491
12:49:52 PM XLON 3549 91.35 707012363057490
12:49:52 PM XLON 3549 91.35 707012363057496
12:49:52 PM XLON 3638 91.35 707012363057489
12:49:52 PM XLON 2939 91.36 707012363057492
12:50:05 PM XLON 377 91.35 707012363057527
12:50:05 PM XLON 2665 91.35 707012363057526
12:50:05 PM XLON 8913 91.36 707012363057519
12:50:08 PM XLON 4286 91.31 707012363057534
12:52:23 PM XLON 2 91.33 707012363057812
12:52:23 PM XLON 2031 91.33 707012363057813
12:52:40 PM XLON 13759 91.32 707012363057849
12:53:00 PM XLON 3802 91.28 707012363057865
12:54:41 PM XLON 4290 91.25 707012363057958
12:56:34 PM XLON 3026 91.17 707012363058096
12:57:06 PM XLON 3206 91.14 707012363058120
12:58:10 PM XLON 7588 91.16 707012363058175
12:59:05 PM XLON 6267 91.17 707012363058226
13:00:32 PM XLON 2959 91.14 707012363058290
13:00:42 PM XLON 3019 91.12 707012363058300
13:02:29 PM XLON 14135 91.14 707012363058478
13:02:31 PM XLON 2864 91.13 707012363058480
13:03:14 PM XLON 8285 91.10 707012363058550
13:03:57 PM XLON 446 91.09 707012363058594
13:03:57 PM XLON 504 91.09 707012363058595
13:03:57 PM XLON 2722 91.09 707012363058593
13:04:36 PM XLON 3187 91.03 707012363058670
13:04:36 PM XLON 9188 91.03 707012363058669
13:05:20 PM XLON 5898 91.05 707012363058754
13:06:53 PM XLON 976 91.01 707012363058864
13:06:53 PM XLON 4600 91.01 707012363058863
13:08:38 PM XLON 3024 91.02 707012363058969
13:09:00 PM XLON 2856 91.02 707012363059001
13:09:05 PM XLON 3358 91.01 707012363059011
13:09:05 PM XLON 3549 91.01 707012363059010
13:09:05 PM XLON 821 91.02 707012363059006
13:09:05 PM XLON 3549 91.02 707012363059007
13:09:05 PM XLON 4151 91.02 707012363059008
13:09:35 PM XLON 12928 91.00 707012363059063
13:10:17 PM XLON 5915 91.00 707012363059113
13:11:02 PM XLON 2878 91.03 707012363059147
13:11:51 PM XLON 7328 91.02 707012363059176
13:12:19 PM XLON 3822 91.04 707012363059225
13:13:14 PM XLON 5043 90.95 707012363059271
13:15:18 PM XLON 1595 91.02 707012363059412
13:15:18 PM XLON 3638 91.02 707012363059414
13:15:18 PM XLON 8566 91.02 707012363059413
13:16:11 PM XLON 1072 91.00 707012363059454
13:16:12 PM XLON 1000 90.98 707012363059455
13:16:12 PM XLON 4200 90.98 707012363059456
13:16:12 PM XLON 8517 90.98 707012363059457
13:16:13 PM XLON 3130 90.96 707012363059460
13:17:37 PM XLON 5268 90.97 707012363059578
13:19:54 PM XLON 3549 91.01 707012363059726
13:19:54 PM XLON 3638 91.01 707012363059725
13:19:54 PM XLON 7071 91.01 707012363059724
13:21:10 PM XLON 1094 91.03 707012363059784
13:21:10 PM XLON 2708 91.03 707012363059786
13:21:10 PM XLON 3638 91.03 707012363059785
13:23:06 PM XLON 2665 91.04 707012363059910
13:23:06 PM XLON 2984 91.04 707012363059912
13:23:06 PM XLON 3549 91.04 707012363059911
13:23:06 PM XLON 4600 91.04 707012363059909
13:23:06 PM XLON 4932 91.04 707012363059908
13:23:06 PM XLON 8421 91.04 707012363059907
13:23:48 PM XLON 3416 91.05 707012363059934
13:23:48 PM XLON 5609 91.05 707012363059932
13:25:15 PM XLON 586 91.06 707012363060028
13:25:15 PM XLON 3235 91.06 707012363060027
13:25:15 PM XLON 8776 91.06 707012363060026
13:25:56 PM XLON 3779 91.04 707012363060075
13:26:25 PM XLON 3261 91.06 707012363060124
13:27:17 PM XLON 3083 91.03 707012363060134
13:27:36 PM XLON 7824 91.00 707012363060158
13:30:09 PM XLON 11091 91.05 707012363060267
13:30:09 PM XLON 13052 91.05 707012363060274
13:30:39 PM XLON 5253 91.05 707012363060293
13:31:53 PM XLON 6991 91.05 707012363060361
13:31:59 PM XLON 8783 91.05 707012363060368
13:32:33 PM XLON 5670 91.03 707012363060404
13:33:18 PM XLON 31 91.03 707012363060431
13:33:18 PM XLON 2874 91.03 707012363060432
13:34:03 PM XLON 107 91.03 707012363060538
13:34:03 PM XLON 2855 91.03 707012363060539
13:34:18 PM XLON 10266 91.01 707012363060584
13:34:43 PM XLON 9295 91.00 707012363060634
13:34:58 PM XLON 4643 90.99 707012363060652
13:35:53 PM XLON 7865 91.01 707012363060742
13:36:12 PM XLON 4824 91.00 707012363060758
13:36:56 PM XLON 2942 91.00 707012363060804
13:37:00 PM XLON 3142 91.00 707012363060812
13:37:00 PM XLON 3147 91.00 707012363060810
13:38:09 PM XLON 10885 90.99 707012363060869
13:38:35 PM XLON 4524 90.97 707012363060906
13:39:19 PM XLON 3796 91.02 707012363061003
13:39:19 PM XLON 3862 91.02 707012363060996
13:40:03 PM XLON 4144 91.02 707012363061042
13:40:21 PM XLON 5726 91.00 707012363061053
13:41:04 PM XLON 1279 91.01 707012363061091
13:41:04 PM XLON 3549 91.01 707012363061090
13:41:30 PM XLON 12157 90.99 707012363061117
13:42:48 PM XLON 1087 90.98 707012363061163
13:42:48 PM XLON 3111 90.98 707012363061162
13:42:48 PM XLON 3903 90.98 707012363061161
13:42:58 PM XLON 7110 90.96 707012363061168
13:43:38 PM XLON 3274 90.96 707012363061200
13:45:10 PM XLON 12173 90.99 707012363061303
13:45:36 PM XLON 5004 91.00 707012363061317
13:45:36 PM XLON 14182 91.00 707012363061316
13:46:28 PM XLON 6667 91.04 707012363061368
13:47:05 PM XLON 13776 91.05 707012363061449
13:47:38 PM XLON 3489 91.03 707012363061512
13:49:04 PM XLON 5927 91.07 707012363061606
13:49:14 PM XLON 4697 91.04 707012363061633
13:49:14 PM XLON 2912 91.06 707012363061629
13:49:14 PM XLON 3549 91.06 707012363061630
13:49:14 PM XLON 529 91.07 707012363061625
13:49:14 PM XLON 1508 91.07 707012363061632
13:49:14 PM XLON 4600 91.07 707012363061631
13:49:14 PM XLON 5205 91.07 707012363061626
13:50:24 PM XLON 3181 91.05 707012363061679
13:50:24 PM XLON 661 91.06 707012363061680
13:50:24 PM XLON 1673 91.06 707012363061681
13:50:24 PM XLON 2163 91.06 707012363061682
13:50:24 PM XLON 3237 91.06 707012363061675
13:51:59 PM XLON 3329 91.08 707012363061774
13:52:11 PM XLON 14133 91.07 707012363061781
13:52:21 PM XLON 4600 91.08 707012363061793
13:53:58 PM XLON 1 91.10 707012363061878
13:54:14 PM XLON 1651 91.09 707012363061900
13:54:14 PM XLON 1692 91.09 707012363061899
13:54:14 PM XLON 3102 91.09 707012363061897
13:54:14 PM XLON 3549 91.09 707012363061898
13:54:14 PM XLON 10665 91.09 707012363061896
13:54:24 PM XLON 34 91.09 707012363061901
13:54:24 PM XLON 2839 91.09 707012363061902
13:55:17 PM XLON 51 91.08 707012363061970
13:55:17 PM XLON 534 91.08 707012363061968
13:55:17 PM XLON 569 91.08 707012363061969
13:55:17 PM XLON 4600 91.08 707012363061967
13:55:17 PM XLON 3549 91.09 707012363061965
13:55:17 PM XLON 12272 91.09 707012363061964
13:55:35 PM XLON 1968 91.06 707012363062011
13:55:35 PM XLON 3303 91.06 707012363062012
13:55:37 PM XLON 2872 91.06 707012363062018
13:56:12 PM XLON 2983 91.04 707012363062066
13:56:57 PM XLON 3067 91.06 707012363062125
13:57:10 PM XLON 56 91.12 707012363062145
13:57:10 PM XLON 3549 91.12 707012363062144
13:57:10 PM XLON 3808 91.12 707012363062143
13:57:48 PM XLON 13239 91.11 707012363062166
13:58:15 PM XLON 750 91.09 707012363062229
13:58:15 PM XLON 1929 91.09 707012363062231
13:58:15 PM XLON 2673 91.09 707012363062228
13:58:15 PM XLON 3411 91.09 707012363062230
13:58:32 PM XLON 1108 91.07 707012363062245
13:58:32 PM XLON 2070 91.07 707012363062246
13:59:07 PM XLON 8219 91.07 707012363062280
14:00:33 PM XLON 5687 91.10 707012363062380
14:00:48 PM XLON 2931 91.10 707012363062397
14:01:29 PM XLON 83 91.14 707012363062439
14:01:29 PM XLON 3197 91.14 707012363062438
14:01:29 PM XLON 5179 91.14 707012363062437
14:02:12 PM XLON 1530 91.13 707012363062527
14:02:12 PM XLON 3151 91.13 707012363062526
14:02:12 PM XLON 5598 91.13 707012363062520
14:02:15 PM XLON 151 91.13 707012363062530
14:02:15 PM XLON 1029 91.13 707012363062529
14:02:15 PM XLON 1826 91.13 707012363062528
14:02:17 PM XLON 10970 91.12 707012363062535
14:03:24 PM XLON 13415 91.13 707012363062617
14:03:48 PM XLON 5926 91.14 707012363062660
14:03:50 PM XLON 4304 91.13 707012363062668
14:04:58 PM XLON 1662 91.15 707012363062732
14:04:58 PM XLON 3392 91.15 707012363062731
14:04:58 PM XLON 3108 91.16 707012363062729
14:05:44 PM XLON 7509 91.16 707012363062794
14:05:46 PM XLON 6151 91.16 707012363062797
14:07:11 PM XLON 5595 91.14 707012363062880
14:07:17 PM XLON 2408 91.19 707012363062907
14:07:17 PM XLON 3794 91.19 707012363062906
14:07:58 PM XLON 3136 91.19 707012363062940
14:07:58 PM XLON 4105 91.19 707012363062941
14:07:58 PM XLON 7353 91.19 707012363062939
14:08:23 PM XLON 3029 91.16 707012363062969
14:09:08 PM XLON 719 91.17 707012363063007
14:09:34 PM XLON 5680 91.14 707012363063069
14:10:00 PM XLON 5153 91.16 707012363063124
14:10:00 PM XLON 5798 91.16 707012363063125
14:10:58 PM XLON 458 91.16 707012363063184
14:12:13 PM XLON 13663 91.15 707012363063261
14:12:15 PM XLON 4600 91.16 707012363063269
14:13:10 PM XLON 899 91.17 707012363063438
14:13:44 PM XLON 12330 91.20 707012363063500
14:14:19 PM XLON 13471 91.20 707012363063513
14:14:42 PM XLON 61 91.20 707012363063523
14:15:08 PM XLON 2263 91.20 707012363063573
14:15:08 PM XLON 2952 91.20 707012363063572
14:18:08 PM XLON 2519 91.23 707012363064014
14:18:08 PM XLON 3379 91.23 707012363064015
14:18:08 PM XLON 1943 91.24 707012363064016
14:18:08 PM XLON 9526 91.24 707012363064008
14:18:13 PM XLON 575 91.24 707012363064024
14:18:13 PM XLON 642 91.24 707012363064025
14:18:13 PM XLON 3549 91.24 707012363064026
14:19:11 PM XLON 2952 91.21 707012363064100
14:19:11 PM XLON 3549 91.21 707012363064102
14:19:11 PM XLON 3638 91.21 707012363064101
14:19:11 PM XLON 1964 91.22 707012363064103
14:19:11 PM XLON 6277 91.23 707012363064098
14:19:11 PM XLON 2204 91.24 707012363064089
14:19:11 PM XLON 3549 91.24 707012363064093
14:19:11 PM XLON 3638 91.24 707012363064094
14:19:11 PM XLON 3670 91.24 707012363064092
14:19:11 PM XLON 9391 91.24 707012363064090
14:19:53 PM XLON 5156 91.13 707012363064196
14:20:56 PM XLON 827 91.14 707012363064336
14:21:44 PM XLON 4600 91.17 707012363064576
14:22:04 PM XLON 13150 91.16 707012363064609
14:22:44 PM XLON 11826 91.16 707012363064698
14:23:32 PM XLON 3505 91.13 707012363064786
14:23:32 PM XLON 9966 91.13 707012363064787
14:25:01 PM XLON 3015 91.15 707012363064916
14:25:02 PM XLON 1623 91.14 707012363064923
14:25:02 PM XLON 3549 91.14 707012363064920
14:25:02 PM XLON 3710 91.14 707012363064921
14:25:02 PM XLON 6159 91.14 707012363064922
14:26:00 PM XLON 3638 91.13 707012363064995
14:26:00 PM XLON 4600 91.13 707012363064996
14:26:14 PM XLON 2966 91.17 707012363065060
14:26:22 PM XLON 13554 91.17 707012363065084
14:26:25 PM XLON 4928 91.16 707012363065089
14:26:49 PM XLON 3022 91.14 707012363065118
14:27:14 PM XLON 3702 91.13 707012363065169
14:27:14 PM XLON 5603 91.13 707012363065168
14:27:35 PM XLON 3119 91.06 707012363065225
14:27:46 PM XLON 3817 91.01 707012363065251
14:28:10 PM XLON 6417 90.99 707012363065379
14:28:24 PM XLON 4067 90.98 707012363065402
14:28:44 PM XLON 232 90.95 707012363065461
14:28:44 PM XLON 2870 90.95 707012363065460
14:29:53 PM XLON 3549 90.94 707012363065745
14:29:53 PM XLON 3638 90.94 707012363065746
14:29:53 PM XLON 179 90.95 707012363065748
14:29:53 PM XLON 4600 90.95 707012363065747
14:30:09 PM XLON 3337 90.90 707012363066254
14:30:09 PM XLON 3952 90.90 707012363066253
14:30:19 PM XLON 508 90.90 707012363066312
14:30:19 PM XLON 9047 90.90 707012363066313
14:30:51 PM XLON 733 90.94 707012363066549
14:30:51 PM XLON 3549 90.94 707012363066548
14:30:51 PM XLON 13665 90.94 707012363066546
14:31:05 PM XLON 3166 90.94 707012363066774
14:31:07 PM XLON 3302 90.91 707012363066791
14:31:20 PM XLON 1351 90.89 707012363066883
14:31:20 PM XLON 2858 90.89 707012363066881
14:31:20 PM XLON 3638 90.89 707012363066882
14:31:20 PM XLON 3626 90.90 707012363066880
14:31:42 PM XLON 1600 90.88 707012363067058
14:31:42 PM XLON 2671 90.88 707012363067059
14:31:42 PM XLON 8057 90.88 707012363067056
14:32:23 PM XLON 2627 90.91 707012363067257
14:32:23 PM XLON 2665 90.91 707012363067255
14:32:23 PM XLON 3549 90.91 707012363067256
14:32:23 PM XLON 5493 90.91 707012363067258
14:32:39 PM XLON 3638 90.91 707012363067332
14:32:44 PM XLON 73 90.88 707012363067390
14:32:44 PM XLON 3549 90.88 707012363067389
14:33:03 PM XLON 3387 90.89 707012363067567
14:33:03 PM XLON 3900 90.89 707012363067568
14:33:03 PM XLON 1413 90.90 707012363067569
14:33:03 PM XLON 1855 90.91 707012363067540
14:33:03 PM XLON 10785 90.91 707012363067541
14:33:15 PM XLON 100 90.81 707012363067668
14:33:15 PM XLON 4200 90.81 707012363067669
14:33:29 PM XLON 3191 90.78 707012363067730
14:34:04 PM XLON 1885 90.77 707012363067873
14:34:04 PM XLON 10178 90.77 707012363067872
14:34:04 PM XLON 2574 90.78 707012363067877
14:34:04 PM XLON 3015 90.78 707012363067876
14:34:04 PM XLON 3497 90.78 707012363067874
14:34:04 PM XLON 4600 90.78 707012363067875
14:34:26 PM XLON 2739 90.80 707012363067941
14:34:26 PM XLON 5040 90.80 707012363067942
14:34:27 PM XLON 1245 90.80 707012363067944
14:34:27 PM XLON 3549 90.80 707012363067943
14:34:39 PM XLON 8478 90.76 707012363067993
14:34:53 PM XLON 836 90.75 707012363068037
14:34:53 PM XLON 3353 90.75 707012363068038
14:35:03 PM XLON 22 90.72 707012363068064
14:35:03 PM XLON 4357 90.72 707012363068065
14:35:43 PM XLON 3549 90.76 707012363068218
14:35:43 PM XLON 7600 90.76 707012363068219
14:36:01 PM XLON 3549 90.76 707012363068299
14:36:01 PM XLON 3638 90.76 707012363068298
14:36:01 PM XLON 4789 90.76 707012363068300
14:36:06 PM XLON 18 90.76 707012363068320
14:36:06 PM XLON 727 90.76 707012363068319
14:36:06 PM XLON 2613 90.76 707012363068318
14:36:09 PM XLON 2288 90.75 707012363068325
14:36:12 PM XLON 933 90.75 707012363068354
14:36:12 PM XLON 2088 90.75 707012363068355
14:36:15 PM XLON 48 90.75 707012363068362
14:36:15 PM XLON 418 90.75 707012363068361
14:36:15 PM XLON 3570 90.75 707012363068363
14:36:21 PM XLON 4779 90.69 707012363068439
14:36:34 PM XLON 1910 90.74 707012363068473
14:36:34 PM XLON 4200 90.74 707012363068470
14:36:34 PM XLON 4600 90.74 707012363068472
14:36:34 PM XLON 6636 90.74 707012363068471
14:36:56 PM XLON 5269 90.73 707012363068516
14:37:03 PM XLON 110 90.72 707012363068534
14:37:03 PM XLON 203 90.72 707012363068533
14:37:03 PM XLON 1361 90.72 707012363068538
14:37:03 PM XLON 3068 90.72 707012363068532
14:37:03 PM XLON 4600 90.72 707012363068537
14:37:03 PM XLON 8109 90.72 707012363068535
14:37:28 PM XLON 3056 90.72 707012363068585
14:37:51 PM XLON 4600 90.74 707012363068618
14:37:53 PM XLON 4803 90.73 707012363068629
14:37:55 PM XLON 691 90.73 707012363068638
14:38:00 PM XLON 23 90.73 707012363068699
14:38:00 PM XLON 2828 90.73 707012363068698
14:38:00 PM XLON 10394 90.73 707012363068700
14:38:38 PM XLON 1439 90.73 707012363068801
14:38:38 PM XLON 3000 90.73 707012363068800
14:38:38 PM XLON 3638 90.73 707012363068799
14:38:40 PM XLON 13436 90.72 707012363068810
14:38:48 PM XLON 6548 90.72 707012363068859
14:39:00 PM XLON 8269 90.71 707012363068894
14:39:10 PM XLON 7458 90.69 707012363068931
14:39:48 PM XLON 83 90.75 707012363069029
14:39:48 PM XLON 746 90.75 707012363069028
14:39:48 PM XLON 2803 90.75 707012363069027
14:39:48 PM XLON 3638 90.75 707012363069030
14:39:48 PM XLON 4078 90.75 707012363069026
14:39:54 PM XLON 3515 90.74 707012363069046
14:40:12 PM XLON 2665 90.73 707012363069065
14:40:12 PM XLON 2665 90.73 707012363069066
14:40:12 PM XLON 3075 90.73 707012363069067
14:40:12 PM XLON 2850 90.74 707012363069070
14:40:12 PM XLON 3139 90.74 707012363069068
14:40:12 PM XLON 3638 90.74 707012363069069
14:40:42 PM XLON 3322 90.71 707012363069283
14:40:48 PM XLON 11784 90.68 707012363069304
14:40:48 PM XLON 227 90.71 707012363069301
14:40:48 PM XLON 2777 90.71 707012363069302
14:40:49 PM XLON 3357 90.68 707012363069312
14:41:21 PM XLON 4128 90.69 707012363069480
14:41:24 PM XLON 466 90.69 707012363069490
14:41:24 PM XLON 3638 90.69 707012363069489
14:41:24 PM XLON 4034 90.69 707012363069484
14:41:47 PM XLON 756 90.70 707012363069598
14:41:47 PM XLON 3638 90.70 707012363069596
14:41:47 PM XLON 4600 90.70 707012363069597
14:42:00 PM XLON 11868 90.70 707012363069649
14:42:01 PM XLON 3893 90.68 707012363069652
14:42:25 PM XLON 3600 90.68 707012363069744
14:42:48 PM XLON 184 90.75 707012363069794
14:42:48 PM XLON 3316 90.75 707012363069793
14:42:48 PM XLON 3365 90.75 707012363069795
14:42:48 PM XLON 4401 90.75 707012363069796
14:43:01 PM XLON 3085 90.73 707012363069860
14:43:54 PM XLON 103 90.72 707012363070041
14:43:54 PM XLON 6084 90.72 707012363070042
14:43:54 PM XLON 7606 90.72 707012363070040
14:44:00 PM XLON 7675 90.72 707012363070055
14:44:01 PM XLON 106 90.75 707012363070071
14:44:01 PM XLON 2786 90.75 707012363070073
14:44:01 PM XLON 3549 90.75 707012363070072
14:44:08 PM XLON 578 90.73 707012363070086
14:44:21 PM XLON 9994 90.73 707012363070109
14:44:23 PM XLON 11901 90.73 707012363070119
14:44:33 PM XLON 3116 90.71 707012363070151
14:44:33 PM XLON 3175 90.71 707012363070149
14:45:00 PM XLON 2024 90.72 707012363070251
14:45:00 PM XLON 3100 90.72 707012363070250
14:45:00 PM XLON 5041 90.72 707012363070248
14:45:05 PM XLON 702 90.70 707012363070276
14:45:05 PM XLON 3068 90.70 707012363070275
14:45:23 PM XLON 9996 90.71 707012363070333
14:45:49 PM XLON 8424 90.75 707012363070423
14:45:52 PM XLON 5062 90.73 707012363070429
14:45:59 PM XLON 3057 90.72 707012363070453
14:46:29 PM XLON 376 90.73 707012363070528
14:46:29 PM XLON 3130 90.73 707012363070530
14:46:29 PM XLON 4200 90.73 707012363070529
14:46:30 PM XLON 7375 90.73 707012363070538
14:46:37 PM XLON 3801 90.71 707012363070566
14:47:06 PM XLON 2885 90.73 707012363070661
14:47:14 PM XLON 467 90.73 707012363070701
14:47:14 PM XLON 3170 90.73 707012363070700
14:47:23 PM XLON 460 90.73 707012363070721
14:47:49 PM XLON 2670 90.74 707012363070766
14:47:49 PM XLON 3549 90.74 707012363070765
14:47:49 PM XLON 4399 90.74 707012363070762
14:47:49 PM XLON 8654 90.74 707012363070763
14:47:50 PM XLON 8457 90.72 707012363070771
14:48:21 PM XLON 3272 90.73 707012363070823
14:48:23 PM XLON 7932 90.72 707012363070827
14:49:10 PM XLON 1343 90.76 707012363070946
14:49:10 PM XLON 3549 90.76 707012363070945
14:49:10 PM XLON 3638 90.76 707012363070947
14:49:13 PM XLON 3549 90.76 707012363070959
14:49:15 PM XLON 5846 90.76 707012363070961
14:49:28 PM XLON 5000 90.77 707012363070986
14:49:28 PM XLON 8747 90.77 707012363070994
14:49:59 PM XLON 1522 90.79 707012363071057
14:49:59 PM XLON 4592 90.79 707012363071058
14:50:01 PM XLON 8995 90.79 707012363071059
14:50:03 PM XLON 3691 90.78 707012363071063
14:50:54 PM XLON 12693 90.83 707012363071182
14:50:55 PM XLON 3153 90.82 707012363071186
14:50:55 PM XLON 8042 90.83 707012363071183
14:51:14 PM XLON 3415 90.80 707012363071232
14:51:14 PM XLON 2861 90.81 707012363071231
14:51:45 PM XLON 2544 90.85 707012363071328
14:51:45 PM XLON 2649 90.85 707012363071327
14:51:45 PM XLON 4600 90.85 707012363071329
14:51:45 PM XLON 6305 90.85 707012363071330
14:51:55 PM XLON 1468 90.85 707012363071346
14:51:55 PM XLON 1874 90.85 707012363071345
14:52:06 PM XLON 2890 90.84 707012363071363
14:52:06 PM XLON 2903 90.84 707012363071365
14:52:46 PM XLON 3034 90.81 707012363071413
14:52:53 PM XLON 4396 90.80 707012363071437
14:52:53 PM XLON 13652 90.80 707012363071421
14:53:08 PM XLON 3391 90.76 707012363071517
14:53:08 PM XLON 947 90.77 707012363071513
14:53:08 PM XLON 2314 90.77 707012363071512
14:53:39 PM XLON 1585 90.79 707012363071704
14:53:39 PM XLON 4600 90.79 707012363071703
14:54:02 PM XLON 1287 90.79 707012363071733
14:54:40 PM XLON 1785 90.85 707012363071863
14:54:40 PM XLON 3569 90.85 707012363071864
14:55:11 PM XLON 870 90.88 707012363071961
14:55:11 PM XLON 3549 90.88 707012363071959
14:55:11 PM XLON 3638 90.88 707012363071958
14:55:11 PM XLON 4600 90.88 707012363071960
14:55:11 PM XLON 9208 90.88 707012363071953
14:55:11 PM XLON 11707 90.88 707012363071956
14:55:30 PM XLON 2017 90.86 707012363072010
14:55:30 PM XLON 6044 90.86 707012363072011
14:55:33 PM XLON 6998 90.86 707012363072013
14:55:53 PM XLON 4986 90.85 707012363072031
14:56:09 PM XLON 375 90.87 707012363072081
14:56:09 PM XLON 3549 90.87 707012363072080
14:56:19 PM XLON 2916 90.87 707012363072098
14:56:19 PM XLON 6850 90.87 707012363072097
14:56:44 PM XLON 3071 90.86 707012363072154
14:56:49 PM XLON 9252 90.88 707012363072174
14:57:18 PM XLON 5000 90.89 707012363072243
14:57:38 PM XLON 3549 90.87 707012363072270
14:57:38 PM XLON 4374 90.87 707012363072271
14:57:38 PM XLON 6919 90.87 707012363072269
14:57:49 PM XLON 1520 90.83 707012363072295
14:57:49 PM XLON 4316 90.83 707012363072294
14:58:17 PM XLON 7019 90.86 707012363072445
14:58:18 PM XLON 4308 90.85 707012363072450
14:58:32 PM XLON 3969 90.85 707012363072488
14:58:58 PM XLON 5617 90.88 707012363072536
14:59:00 PM XLON 8198 90.88 707012363072540
14:59:07 PM XLON 3278 90.87 707012363072556
14:59:19 PM XLON 4192 90.84 707012363072599
14:59:19 PM XLON 2852 90.85 707012363072597
14:59:38 PM XLON 6515 90.85 707012363072649
15:00:05 PM XLON 11787 90.74 707012363072927
15:00:25 PM XLON 3431 90.74 707012363072966
15:00:28 PM XLON 4290 90.74 707012363072975
15:01:09 PM XLON 3165 90.77 707012363073051
15:01:09 PM XLON 3549 90.77 707012363073050
15:01:09 PM XLON 14237 90.77 707012363073047
15:01:35 PM XLON 5560 90.75 707012363073129
15:01:43 PM XLON 94 90.76 707012363073156
15:01:45 PM XLON 187 90.76 707012363073159
15:01:45 PM XLON 4707 90.76 707012363073160
15:02:07 PM XLON 7347 90.75 707012363073213
15:02:27 PM XLON 696 90.76 707012363073274
15:02:27 PM XLON 1525 90.76 707012363073272
15:02:27 PM XLON 3638 90.76 707012363073273
15:02:27 PM XLON 9082 90.76 707012363073271
15:02:38 PM XLON 2890 90.77 707012363073380
15:02:39 PM XLON 2980 90.76 707012363073402
15:03:05 PM XLON 478 90.79 707012363073524
15:03:05 PM XLON 3549 90.79 707012363073523
15:03:05 PM XLON 7886 90.79 707012363073522
15:03:30 PM XLON 3499 90.78 707012363073598
15:03:38 PM XLON 354 90.78 707012363073624
15:03:38 PM XLON 3167 90.78 707012363073623
15:03:38 PM XLON 8170 90.78 707012363073620
15:03:54 PM XLON 7920 90.80 707012363073685
15:04:14 PM XLON 4110 90.82 707012363073747
15:04:36 PM XLON 1819 90.83 707012363073822
15:04:40 PM XLON 2814 90.83 707012363073826
15:04:44 PM XLON 2207 90.83 707012363073852
15:04:44 PM XLON 2929 90.83 707012363073849
15:04:44 PM XLON 3549 90.83 707012363073851
15:04:44 PM XLON 3638 90.83 707012363073850
15:05:01 PM XLON 1542 90.82 707012363073922
15:05:01 PM XLON 2904 90.82 707012363073923
15:05:24 PM XLON 6863 90.81 707012363073977
15:05:26 PM XLON 1200 90.80 707012363074022
15:05:27 PM XLON 2989 90.80 707012363074023
15:05:29 PM XLON 2000 90.80 707012363074034
15:05:31 PM XLON 3404 90.80 707012363074044
15:05:32 PM XLON 1000 90.80 707012363074045
15:05:34 PM XLON 2000 90.80 707012363074048
15:05:38 PM XLON 2902 90.81 707012363074084
15:06:01 PM XLON 13312 90.82 707012363074186
15:06:26 PM XLON 7426 90.83 707012363074292
15:07:04 PM XLON 2804 90.84 707012363074408
15:07:04 PM XLON 3638 90.84 707012363074407
15:07:54 PM XLON 491 90.92 707012363074632
15:07:54 PM XLON 11192 90.92 707012363074631
15:08:00 PM XLON 4226 90.92 707012363074648
15:08:02 PM XLON 731 90.91 707012363074660
15:08:02 PM XLON 2900 90.91 707012363074659
15:08:15 PM XLON 14175 90.91 707012363074704
15:08:18 PM XLON 3152 90.93 707012363074732
15:08:27 PM XLON 12174 90.91 707012363074745
15:08:46 PM XLON 233 90.93 707012363074851
15:08:46 PM XLON 4078 90.93 707012363074852
15:08:58 PM XLON 10234 90.93 707012363074892
15:09:06 PM XLON 3325 90.93 707012363074914
15:09:17 PM XLON 7848 90.97 707012363074943
15:09:21 PM XLON 1584 90.94 707012363074973
15:09:41 PM XLON 2000 90.95 707012363075033
15:09:41 PM XLON 3198 90.95 707012363075034
15:09:43 PM XLON 1000 90.95 707012363075037
15:09:49 PM XLON 3322 90.97 707012363075049
15:09:49 PM XLON 2350 90.98 707012363075052
15:09:49 PM XLON 3549 90.98 707012363075051
15:09:49 PM XLON 3638 90.98 707012363075050
15:09:51 PM XLON 1024 90.98 707012363075067
15:09:51 PM XLON 3549 90.98 707012363075068
15:09:51 PM XLON 3638 90.98 707012363075069
15:10:03 PM XLON 3259 90.96 707012363075081
15:10:03 PM XLON 1902 90.97 707012363075082
15:10:05 PM XLON 639 90.94 707012363075102
15:10:05 PM XLON 4392 90.94 707012363075101
15:10:05 PM XLON 8173 90.94 707012363075104
15:10:13 PM XLON 100 90.93 707012363075113
15:10:30 PM XLON 3951 90.93 707012363075142
15:10:41 PM XLON 4603 90.90 707012363075165
15:11:54 PM XLON 1179 90.83 707012363075338
15:11:55 PM XLON 6082 90.83 707012363075359
15:11:58 PM XLON 3129 90.84 707012363075532
15:11:58 PM XLON 3549 90.84 707012363075534
15:11:58 PM XLON 3638 90.84 707012363075533
15:12:05 PM XLON 1977 90.84 707012363075562
15:12:17 PM XLON 12080 90.84 707012363075605
15:13:12 PM XLON 7631 90.85 707012363075771
15:13:46 PM XLON 4896 90.83 707012363075896
15:14:00 PM XLON 2925 90.83 707012363075918
15:14:21 PM XLON 8986 90.81 707012363076034
15:14:39 PM XLON 2600 90.85 707012363076092
15:14:40 PM XLON 100 90.85 707012363076104
15:14:43 PM XLON 5814 90.84 707012363076126
15:14:43 PM XLON 302 90.85 707012363076128
15:14:43 PM XLON 1000 90.85 707012363076124
15:14:43 PM XLON 3638 90.85 707012363076127
15:14:43 PM XLON 9962 90.85 707012363076125
15:15:06 PM XLON 22 90.81 707012363076200
15:15:06 PM XLON 100 90.81 707012363076195
15:15:06 PM XLON 2800 90.81 707012363076196
15:15:06 PM XLON 3549 90.81 707012363076199
15:15:06 PM XLON 6466 90.81 707012363076197
15:15:37 PM XLON 7417 90.80 707012363076352
15:16:10 PM XLON 1602 90.81 707012363076560
15:16:10 PM XLON 1718 90.81 707012363076559
15:16:17 PM XLON 8506 90.80 707012363076600
15:16:19 PM XLON 10010 90.80 707012363076612
15:16:45 PM XLON 691 90.82 707012363076700
15:16:45 PM XLON 6139 90.82 707012363076701
15:16:47 PM XLON 2675 90.82 707012363076720
15:16:51 PM XLON 12791 90.80 707012363076778
15:16:51 PM XLON 3172 90.81 707012363076731
15:16:52 PM XLON 1000 90.80 707012363076783
15:16:52 PM XLON 2000 90.80 707012363076784
15:16:52 PM XLON 3000 90.80 707012363076782
15:16:54 PM XLON 7550 90.80 707012363076785
15:16:58 PM XLON 4600 90.77 707012363076812
15:16:58 PM XLON 2967 90.79 707012363076811
15:16:58 PM XLON 4600 90.79 707012363076810
15:16:58 PM XLON 7412 90.79 707012363076806
15:17:11 PM XLON 1965 90.83 707012363076884
15:17:11 PM XLON 3364 90.83 707012363076885
15:17:44 PM XLON 12185 90.81 707012363077023
15:18:04 PM XLON 3085 90.82 707012363077072
15:18:19 PM XLON 3216 90.80 707012363077133
15:18:19 PM XLON 12508 90.81 707012363077118
15:18:44 PM XLON 2722 90.80 707012363077175
15:18:44 PM XLON 2922 90.80 707012363077176
15:18:44 PM XLON 8711 90.80 707012363077174
15:19:06 PM XLON 4548 90.79 707012363077232
15:19:06 PM XLON 3748 90.80 707012363077224
15:19:06 PM XLON 7000 90.80 707012363077223
15:19:16 PM XLON 3350 90.80 707012363077309
15:19:38 PM XLON 11683 90.80 707012363077413
15:19:50 PM XLON 3647 90.78 707012363077439
15:20:26 PM XLON 3007 90.78 707012363077580
15:21:29 PM XLON 4418 90.77 707012363077824
15:21:40 PM XLON 4467 90.76 707012363077849
15:21:55 PM XLON 4668 90.75 707012363077897
15:22:01 PM XLON 2584 90.72 707012363077942
15:22:01 PM XLON 3351 90.72 707012363077941
15:22:01 PM XLON 1454 90.73 707012363077933
15:22:01 PM XLON 1844 90.73 707012363077934
15:22:35 PM XLON 9601 90.76 707012363078109
15:22:48 PM XLON 1351 90.77 707012363078147
15:22:48 PM XLON 2851 90.77 707012363078149
15:22:48 PM XLON 3638 90.77 707012363078148
15:22:58 PM XLON 1248 90.77 707012363078168
15:22:58 PM XLON 2309 90.77 707012363078169
15:23:03 PM XLON 7477 90.76 707012363078184
15:23:06 PM XLON 6168 90.76 707012363078209
15:23:58 PM XLON 9571 90.77 707012363078357
15:24:02 PM XLON 3190 90.77 707012363078375
15:24:12 PM XLON 14149 90.78 707012363078415
15:24:14 PM XLON 3000 90.78 707012363078419
15:24:15 PM XLON 3000 90.78 707012363078421
15:24:33 PM XLON 7489 90.77 707012363078476
15:24:47 PM XLON 4712 90.74 707012363078515
15:24:58 PM XLON 6494 90.74 707012363078587
15:25:31 PM XLON 4281 90.71 707012363078720
15:26:35 PM XLON 52 90.75 707012363078918
15:26:35 PM XLON 3897 90.75 707012363078917
15:26:36 PM XLON 3167 90.75 707012363078920
15:27:23 PM XLON 5256 90.72 707012363079042
15:28:07 PM XLON 1251 90.76 707012363079201
15:28:07 PM XLON 3724 90.76 707012363079200
15:29:01 PM XLON 3099 90.77 707012363079441
15:29:08 PM XLON 4727 90.77 707012363079462
15:29:57 PM XLON 3981 90.77 707012363079584
15:29:59 PM XLON 100 90.76 707012363079594
15:29:59 PM XLON 2999 90.76 707012363079595
15:30:05 PM XLON 895 90.70 707012363079704
15:30:05 PM XLON 1212 90.70 707012363079701
15:30:05 PM XLON 2337 90.70 707012363079702
15:30:05 PM XLON 3638 90.70 707012363079700
15:30:05 PM XLON 3638 90.70 707012363079703
15:30:05 PM XLON 1648 90.71 707012363079688
15:30:05 PM XLON 3638 90.71 707012363079687
15:30:14 PM XLON 3549 90.70 707012363079777
15:30:14 PM XLON 3638 90.70 707012363079776
15:30:14 PM XLON 4600 90.70 707012363079778
15:30:15 PM XLON 1860 90.69 707012363079784
15:30:16 PM XLON 1000 90.69 707012363079785
15:30:39 PM XLON 3152 90.71 707012363079876
15:30:39 PM XLON 3549 90.71 707012363079875
15:30:45 PM XLON 13357 90.70 707012363079883
15:31:07 PM XLON 8107 90.70 707012363080002
15:31:48 PM XLON 11586 90.72 707012363080149
15:32:07 PM XLON 3606 90.70 707012363080192
15:32:09 PM XLON 2909 90.65 707012363080252
15:32:22 PM XLON 3549 90.69 707012363080354
15:32:38 PM XLON 8910 90.70 707012363080362
15:32:44 PM XLON 3638 90.69 707012363080378
15:32:54 PM XLON 3102 90.68 707012363080406
15:32:58 PM XLON 10000 90.68 707012363080407
15:33:00 PM XLON 3145 90.68 707012363080420
15:33:13 PM XLON 5060 90.66 707012363080441
15:33:23 PM XLON 2998 90.68 707012363080460
15:33:23 PM XLON 3622 90.68 707012363080459
15:33:44 PM XLON 3734 90.69 707012363080519
15:34:02 PM XLON 3284 90.66 707012363080580
15:35:04 PM XLON 1862 90.66 707012363080706
15:35:04 PM XLON 3224 90.66 707012363080707
15:35:43 PM XLON 1778 90.67 707012363080788
15:35:49 PM XLON 3476 90.68 707012363080794
15:36:02 PM XLON 1944 90.70 707012363080848
15:36:29 PM XLON 4752 90.70 707012363080968
15:36:30 PM XLON 3184 90.71 707012363080981
15:36:33 PM XLON 3341 90.71 707012363081008
15:36:46 PM XLON 4288 90.76 707012363081032
15:36:52 PM XLON 3103 90.76 707012363081043
15:36:56 PM XLON 3581 90.75 707012363081050
15:36:56 PM XLON 6809 90.75 707012363081049
15:37:16 PM XLON 4621 90.74 707012363081115
15:37:16 PM XLON 7695 90.74 707012363081108
15:37:31 PM XLON 1691 90.76 707012363081159
15:37:32 PM XLON 2311 90.76 707012363081160
15:37:38 PM XLON 3232 90.76 707012363081170
15:38:29 PM XLON 3055 90.77 707012363081296
15:38:29 PM XLON 3809 90.77 707012363081295
15:38:29 PM XLON 3390 90.78 707012363081293
15:38:59 PM XLON 2471 90.78 707012363081323
15:38:59 PM XLON 2538 90.78 707012363081322
15:39:38 PM XLON 13593 90.79 707012363081419
15:39:39 PM XLON 3891 90.79 707012363081421
15:39:48 PM XLON 1819 90.77 707012363081469
15:39:48 PM XLON 2665 90.77 707012363081468
15:39:48 PM XLON 2975 90.78 707012363081441
15:40:10 PM XLON 5101 90.78 707012363081536
15:40:28 PM XLON 3658 90.78 707012363081571
15:40:39 PM XLON 3134 90.77 707012363081600
15:41:15 PM XLON 399 90.79 707012363081920
15:41:16 PM XLON 6600 90.79 707012363081929
15:41:21 PM XLON 4843 90.79 707012363081949
15:41:48 PM XLON 3196 90.81 707012363081981
15:41:48 PM XLON 6400 90.81 707012363081980
15:42:15 PM XLON 3568 90.83 707012363082093
15:42:16 PM XLON 5000 90.78 707012363082139
15:42:16 PM XLON 254 90.79 707012363082140
15:42:33 PM XLON 3482 90.78 707012363082191
15:42:56 PM XLON 5189 90.79 707012363082299
15:43:11 PM XLON 417 90.79 707012363082361
15:43:11 PM XLON 3319 90.79 707012363082360
15:43:11 PM XLON 4897 90.79 707012363082357
15:43:44 PM XLON 5154 90.79 707012363082493
15:43:44 PM XLON 5800 90.80 707012363082491
15:44:41 PM XLON 7591 90.83 707012363082612
15:45:05 PM XLON 2467 90.83 707012363082677
15:45:05 PM XLON 7440 90.83 707012363082668
15:45:19 PM XLON 1408 90.84 707012363082735
15:46:02 PM XLON 2974 90.86 707012363082829
15:46:02 PM XLON 3186 90.86 707012363082832
15:46:02 PM XLON 3682 90.86 707012363082831
15:46:02 PM XLON 6552 90.86 707012363082830
15:46:07 PM XLON 1119 90.83 707012363082862
15:46:07 PM XLON 3274 90.83 707012363082863
15:46:52 PM XLON 1250 90.83 707012363083134
15:46:52 PM XLON 3638 90.83 707012363083133
15:46:58 PM XLON 8368 90.81 707012363083144
15:47:53 PM XLON 842 90.85 707012363083378
15:47:53 PM XLON 3994 90.85 707012363083377
15:47:54 PM XLON 1808 90.85 707012363083379
15:47:54 PM XLON 8547 90.85 707012363083380
15:48:35 PM XLON 5635 90.83 707012363083488
15:48:35 PM XLON 7236 90.83 707012363083485
15:49:59 PM XLON 6529 90.85 707012363083726
15:49:59 PM XLON 6921 90.87 707012363083725
15:49:59 PM XLON 10277 90.87 707012363083718
15:50:10 PM XLON 2613 90.81 707012363083760
15:50:29 PM XLON 3088 90.83 707012363083831
15:50:54 PM XLON 4881 90.83 707012363083974
15:50:54 PM XLON 5555 90.83 707012363083968
15:51:06 PM XLON 1109 90.82 707012363084028
15:51:06 PM XLON 2269 90.82 707012363084027
15:51:19 PM XLON 3991 90.81 707012363084043
15:52:14 PM XLON 10075 90.88 707012363084304
15:52:53 PM XLON 20 90.88 707012363084382
15:52:53 PM XLON 3190 90.88 707012363084380
15:52:53 PM XLON 3638 90.88 707012363084381
15:53:14 PM XLON 13561 90.88 707012363084441
15:53:54 PM XLON 430 90.92 707012363084546
15:53:54 PM XLON 9760 90.92 707012363084547
15:54:02 PM XLON 5146 90.92 707012363084572
15:54:03 PM XLON 3989 90.90 707012363084579
15:54:12 PM XLON 23 90.91 707012363084606
15:54:12 PM XLON 3266 90.91 707012363084607
15:54:37 PM XLON 8228 90.91 707012363084711
15:55:04 PM XLON 4780 90.90 707012363084777
15:55:26 PM XLON 920 90.90 707012363084815
15:55:26 PM XLON 2232 90.90 707012363084823
15:55:26 PM XLON 2665 90.90 707012363084821
15:55:26 PM XLON 2665 90.90 707012363084822
15:55:26 PM XLON 2736 90.90 707012363084816
15:55:43 PM XLON 2678 90.88 707012363084870
15:55:47 PM XLON 3764 90.89 707012363084886
15:56:30 PM XLON 655 90.88 707012363085149
15:56:30 PM XLON 3549 90.88 707012363085148
15:56:30 PM XLON 9312 90.88 707012363085138
15:56:51 PM XLON 5922 90.88 707012363085287
15:57:28 PM XLON 1017 90.90 707012363085491
15:57:28 PM XLON 6164 90.90 707012363085492
15:57:32 PM XLON 2463 90.88 707012363085534
15:57:38 PM XLON 5051 90.88 707012363085541
15:57:47 PM XLON 3383 90.88 707012363085575
15:57:54 PM XLON 494 90.88 707012363085625
15:58:04 PM XLON 3213 90.88 707012363085716
15:58:08 PM XLON 2763 90.88 707012363085727
15:58:11 PM XLON 3481 90.88 707012363085758
15:58:29 PM XLON 3111 90.86 707012363085861
15:58:32 PM XLON 1354 90.86 707012363085863
15:58:38 PM XLON 2306 90.86 707012363085908
15:58:48 PM XLON 504 90.87 707012363085966
15:58:48 PM XLON 4549 90.87 707012363085965
15:58:59 PM XLON 441 90.87 707012363086013
15:59:00 PM XLON 3549 90.87 707012363086015
15:59:28 PM XLON 192 90.81 707012363086092
15:59:28 PM XLON 4874 90.81 707012363086091
15:59:30 PM XLON 1065 90.78 707012363086103
15:59:34 PM XLON 1951 90.78 707012363086313
15:59:34 PM XLON 2147 90.78 707012363086314
15:59:44 PM XLON 1470 90.77 707012363086511
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFWMEDSEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement