REG - Vodafone Group Plc - Transaction in Own Shares
07/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230207:nRSG2256Pa&default-theme=true
RNS Number : 2256P Vodafone Group Plc 07 February 2023
7 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 7 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 91.56
Lowest price paid per share (pence): 90.15
Volume weighted average price paid per share (pence): 91.13
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,668,749,839 of its ordinary shares
in treasury and has 27,149,506,219 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 7 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.13 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:26:20 AM XLON 3401 90.56 707630838322104
08:27:04 AM XLON 1134 90.60 707630838322185
08:27:04 AM XLON 3898 90.60 707630838322186
08:29:19 AM XLON 5870 90.67 707630838322324
08:29:27 AM XLON 4604 90.75 707630838322341
08:29:28 AM XLON 4364 90.75 707630838322342
08:30:00 AM XLON 3039 90.74 707630838322378
08:30:00 AM XLON 10177 90.76 707630838322375
08:30:02 AM XLON 416 90.69 707630838322395
08:30:02 AM XLON 1207 90.69 707630838322394
08:30:02 AM XLON 1383 90.69 707630838322390
08:30:02 AM XLON 3576 90.69 707630838322393
08:30:02 AM XLON 3645 90.69 707630838322392
08:30:02 AM XLON 12398 90.69 707630838322389
08:31:02 AM XLON 4927 90.68 707630838322484
08:31:02 AM XLON 1412 90.70 707630838322481
08:31:02 AM XLON 4216 90.70 707630838322482
08:31:03 AM XLON 3081 90.66 707630838322499
08:31:03 AM XLON 3379 90.66 707630838322500
08:31:03 AM XLON 6125 90.67 707630838322497
08:31:03 AM XLON 327 90.68 707630838322492
08:31:03 AM XLON 7390 90.68 707630838322493
08:31:26 AM XLON 3107 90.67 707630838322574
08:31:49 AM XLON 9479 90.67 707630838322628
08:32:08 AM XLON 5883 90.62 707630838322660
08:32:34 AM XLON 5329 90.63 707630838322689
08:32:58 AM XLON 5825 90.63 707630838322730
08:33:21 AM XLON 607 90.59 707630838322779
08:33:21 AM XLON 1800 90.59 707630838322777
08:33:21 AM XLON 3576 90.59 707630838322778
08:33:21 AM XLON 3186 90.61 707630838322772
08:34:30 AM XLON 5201 90.78 707630838322955
08:34:31 AM XLON 2683 90.74 707630838322958
08:34:31 AM XLON 4200 90.74 707630838322960
08:34:31 AM XLON 6151 90.74 707630838322959
08:35:18 AM XLON 2976 90.78 707630838323053
08:35:49 AM XLON 843 90.78 707630838323088
08:35:49 AM XLON 3800 90.78 707630838323087
08:35:54 AM XLON 2879 90.78 707630838323090
08:36:40 AM XLON 2737 90.78 707630838323196
08:36:40 AM XLON 3288 90.78 707630838323194
08:36:40 AM XLON 3576 90.78 707630838323195
08:36:40 AM XLON 11457 90.78 707630838323193
08:36:56 AM XLON 3989 90.72 707630838323224
08:36:56 AM XLON 2858 90.76 707630838323214
08:36:56 AM XLON 2982 90.76 707630838323215
08:37:42 AM XLON 3546 90.67 707630838323282
08:38:35 AM XLON 7512 90.67 707630838323320
08:38:35 AM XLON 9317 90.67 707630838323317
08:39:24 AM XLON 1 90.67 707630838323393
08:39:24 AM XLON 1740 90.67 707630838323395
08:39:24 AM XLON 3645 90.67 707630838323394
08:40:24 AM XLON 3359 90.68 707630838323454
08:40:24 AM XLON 3576 90.68 707630838323455
08:41:34 AM XLON 2975 90.67 707630838323528
08:41:34 AM XLON 11164 90.67 707630838323529
08:41:35 AM XLON 3068 90.67 707630838323530
08:41:35 AM XLON 3576 90.67 707630838323531
08:41:35 AM XLON 3636 90.67 707630838323532
08:42:02 AM XLON 9472 90.67 707630838323582
08:42:08 AM XLON 1762 90.66 707630838323595
08:42:08 AM XLON 2575 90.66 707630838323594
08:43:28 AM XLON 4205 90.68 707630838323658
08:44:00 AM XLON 815 90.67 707630838323689
08:44:00 AM XLON 3576 90.67 707630838323688
08:44:00 AM XLON 3645 90.67 707630838323687
08:44:42 AM XLON 800 90.67 707630838323738
08:44:42 AM XLON 3576 90.67 707630838323740
08:44:42 AM XLON 3645 90.67 707630838323739
08:44:47 AM XLON 1882 90.62 707630838323751
08:44:47 AM XLON 3645 90.62 707630838323750
08:44:59 AM XLON 207 90.62 707630838323769
08:44:59 AM XLON 641 90.62 707630838323768
08:44:59 AM XLON 2198 90.62 707630838323770
08:46:37 AM XLON 3000 90.63 707630838323931
08:46:37 AM XLON 3576 90.63 707630838323929
08:46:37 AM XLON 3645 90.63 707630838323930
08:47:46 AM XLON 3222 90.64 707630838324017
08:47:46 AM XLON 9736 90.64 707630838324010
08:47:46 AM XLON 3105 90.65 707630838324021
08:47:46 AM XLON 3576 90.65 707630838324019
08:47:46 AM XLON 3645 90.65 707630838324020
08:47:46 AM XLON 3882 90.65 707630838324018
08:47:46 AM XLON 2966 90.66 707630838324024
08:47:46 AM XLON 3576 90.66 707630838324022
08:47:46 AM XLON 3645 90.66 707630838324023
08:47:48 AM XLON 5381 90.56 707630838324032
08:49:19 AM XLON 3576 90.54 707630838324160
08:49:19 AM XLON 3758 90.54 707630838324159
08:49:19 AM XLON 4600 90.54 707630838324161
08:50:04 AM XLON 8931 90.57 707630838324196
08:50:04 AM XLON 3576 90.58 707630838324194
08:50:32 AM XLON 688 90.56 707630838324232
08:50:32 AM XLON 3645 90.56 707630838324231
08:50:51 AM XLON 2855 90.55 707630838324281
08:50:51 AM XLON 8547 90.55 707630838324280
08:51:36 AM XLON 1419 90.54 707630838324326
08:51:36 AM XLON 1672 90.54 707630838324325
08:52:20 AM XLON 9403 90.53 707630838324371
08:52:40 AM XLON 7413 90.52 707630838324389
08:53:08 AM XLON 2 90.50 707630838324412
08:53:08 AM XLON 3492 90.50 707630838324413
08:53:49 AM XLON 1986 90.49 707630838324485
08:53:49 AM XLON 3576 90.49 707630838324484
08:53:49 AM XLON 3645 90.49 707630838324483
08:54:16 AM XLON 5068 90.52 707630838324530
08:54:16 AM XLON 6819 90.52 707630838324529
08:55:28 AM XLON 5898 90.58 707630838324644
08:55:28 AM XLON 7987 90.58 707630838324643
08:55:50 AM XLON 4538 90.57 707630838324675
08:55:52 AM XLON 3854 90.57 707630838324676
08:56:15 AM XLON 3189 90.54 707630838324735
08:56:32 AM XLON 3211 90.54 707630838324748
08:57:00 AM XLON 2716 90.52 707630838324797
08:57:00 AM XLON 2952 90.52 707630838324792
08:57:00 AM XLON 3080 90.52 707630838324796
08:57:14 AM XLON 3019 90.49 707630838324821
08:57:37 AM XLON 4986 90.48 707630838324859
08:58:05 AM XLON 5483 90.51 707630838324910
08:58:50 AM XLON 400 90.48 707630838324976
08:58:50 AM XLON 953 90.48 707630838324972
08:58:50 AM XLON 2353 90.48 707630838324973
08:58:50 AM XLON 3749 90.48 707630838324975
08:58:51 AM XLON 9265 90.46 707630838324979
08:59:12 AM XLON 3270 90.40 707630838325020
08:59:36 AM XLON 3567 90.38 707630838325066
09:00:19 AM XLON 856 90.40 707630838325245
09:00:19 AM XLON 8243 90.40 707630838325244
09:01:21 AM XLON 3608 90.43 707630838325389
09:01:21 AM XLON 6016 90.43 707630838325388
09:01:34 AM XLON 8199 90.42 707630838325419
09:01:58 AM XLON 2973 90.42 707630838325425
09:02:20 AM XLON 304 90.41 707630838325437
09:02:20 AM XLON 2855 90.41 707630838325435
09:02:20 AM XLON 3403 90.41 707630838325436
09:02:29 AM XLON 1475 90.39 707630838325506
09:02:29 AM XLON 2080 90.39 707630838325507
09:02:44 AM XLON 3183 90.33 707630838325555
09:03:20 AM XLON 5398 90.33 707630838325588
09:04:04 AM XLON 1986 90.38 707630838325635
09:04:04 AM XLON 3005 90.38 707630838325634
09:04:27 AM XLON 1217 90.35 707630838325666
09:04:27 AM XLON 4200 90.35 707630838325667
09:04:27 AM XLON 4608 90.35 707630838325668
09:04:38 AM XLON 1567 90.31 707630838325679
09:04:38 AM XLON 3511 90.31 707630838325680
09:05:14 AM XLON 7295 90.30 707630838325741
09:06:07 AM XLON 3576 90.28 707630838325809
09:06:49 AM XLON 183 90.28 707630838325857
09:06:49 AM XLON 3429 90.28 707630838325856
09:07:34 AM XLON 1168 90.26 707630838325881
09:07:34 AM XLON 3576 90.26 707630838325880
09:07:34 AM XLON 4429 90.26 707630838325879
09:07:37 AM XLON 2973 90.26 707630838325888
09:07:46 AM XLON 3310 90.27 707630838325922
09:08:10 AM XLON 251 90.30 707630838325939
09:08:10 AM XLON 1090 90.30 707630838325940
09:08:13 AM XLON 2848 90.30 707630838325942
09:08:16 AM XLON 985 90.30 707630838325943
09:08:31 AM XLON 3645 90.30 707630838325958
09:08:31 AM XLON 2364 90.31 707630838325959
09:08:31 AM XLON 2841 90.31 707630838325955
09:08:31 AM XLON 4946 90.31 707630838325956
09:10:02 AM XLON 1444 90.37 707630838326005
09:10:02 AM XLON 4700 90.37 707630838326004
09:10:09 AM XLON 13345 90.35 707630838326012
09:11:02 AM XLON 3066 90.29 707630838326107
09:11:33 AM XLON 3362 90.27 707630838326194
09:12:05 AM XLON 12901 90.26 707630838326253
09:13:17 AM XLON 2890 90.27 707630838326372
09:13:30 AM XLON 2385 90.24 707630838326385
09:13:30 AM XLON 3259 90.24 707630838326384
09:13:30 AM XLON 4 90.25 707630838326383
09:13:30 AM XLON 7891 90.25 707630838326382
09:14:00 AM XLON 6279 90.21 707630838326435
09:15:16 AM XLON 2915 90.17 707630838326567
09:15:23 AM XLON 11573 90.15 707630838326580
09:16:14 AM XLON 6165 90.21 707630838326620
09:17:46 AM XLON 5276 90.31 707630838326741
09:18:10 AM XLON 13700 90.30 707630838326757
09:18:25 AM XLON 6090 90.31 707630838326792
09:19:59 AM XLON 1155 90.31 707630838326864
09:19:59 AM XLON 5620 90.31 707630838326862
09:19:59 AM XLON 9244 90.31 707630838326865
09:22:06 AM XLON 5913 90.37 707630838326987
09:22:16 AM XLON 1566 90.39 707630838327003
09:22:16 AM XLON 2354 90.39 707630838327002
09:23:55 AM XLON 3645 90.38 707630838327106
09:23:55 AM XLON 13108 90.40 707630838327098
09:24:39 AM XLON 1 90.39 707630838327174
09:25:47 AM XLON 1066 90.53 707630838327313
09:25:47 AM XLON 3022 90.53 707630838327315
09:25:47 AM XLON 3645 90.53 707630838327314
09:26:17 AM XLON 10283 90.53 707630838327338
09:26:35 AM XLON 1438 90.52 707630838327358
09:26:36 AM XLON 1494 90.52 707630838327359
09:26:36 AM XLON 2982 90.52 707630838327362
09:27:08 AM XLON 4136 90.55 707630838327417
09:27:08 AM XLON 8129 90.55 707630838327418
09:29:09 AM XLON 4841 90.65 707630838327590
09:29:31 AM XLON 2900 90.70 707630838327625
09:29:58 AM XLON 1409 90.70 707630838327640
09:29:58 AM XLON 3230 90.70 707630838327639
09:30:15 AM XLON 849 90.70 707630838327666
09:30:15 AM XLON 863 90.70 707630838327667
09:30:17 AM XLON 173 90.68 707630838327670
09:30:17 AM XLON 3697 90.68 707630838327669
09:30:17 AM XLON 8904 90.68 707630838327668
09:30:39 AM XLON 3057 90.71 707630838327707
09:31:48 AM XLON 2656 90.72 707630838327817
09:31:48 AM XLON 4183 90.72 707630838327818
09:32:20 AM XLON 2108 90.70 707630838327854
09:32:20 AM XLON 2671 90.70 707630838327853
09:32:20 AM XLON 4300 90.70 707630838327856
09:33:06 AM XLON 7738 90.69 707630838327962
09:33:52 AM XLON 6903 90.73 707630838328012
09:34:36 AM XLON 3222 90.71 707630838328047
09:34:36 AM XLON 3424 90.71 707630838328057
09:35:13 AM XLON 4695 90.68 707630838328112
09:36:00 AM XLON 3657 90.68 707630838328163
09:36:00 AM XLON 2603 90.70 707630838328159
09:36:00 AM XLON 2994 90.70 707630838328158
09:36:54 AM XLON 3584 90.67 707630838328234
09:36:54 AM XLON 3337 90.68 707630838328233
09:37:49 AM XLON 6154 90.61 707630838328277
09:37:52 AM XLON 3645 90.59 707630838328283
09:38:40 AM XLON 5573 90.55 707630838328370
09:38:49 AM XLON 1269 90.51 707630838328391
09:38:49 AM XLON 2979 90.51 707630838328390
09:39:52 AM XLON 2087 90.60 707630838328461
09:40:52 AM XLON 13287 90.61 707630838328535
09:41:26 AM XLON 1888 90.62 707630838328654
09:41:26 AM XLON 3002 90.62 707630838328653
09:41:26 AM XLON 3202 90.64 707630838328648
09:42:33 AM XLON 1452 90.63 707630838328721
09:42:33 AM XLON 3719 90.63 707630838328720
09:43:43 AM XLON 2893 90.61 707630838328774
09:43:43 AM XLON 13164 90.63 707630838328770
09:46:49 AM XLON 5098 90.71 707630838328964
09:46:49 AM XLON 8780 90.71 707630838328963
09:47:12 AM XLON 2846 90.70 707630838328993
09:47:12 AM XLON 3360 90.70 707630838328994
09:47:14 AM XLON 3246 90.70 707630838328995
09:47:35 AM XLON 10355 90.72 707630838329025
09:48:14 AM XLON 4932 90.71 707630838329051
09:49:08 AM XLON 3988 90.72 707630838329132
09:49:08 AM XLON 4981 90.72 707630838329133
09:49:09 AM XLON 2714 90.72 707630838329150
09:51:21 AM XLON 4600 90.82 707630838329332
09:51:21 AM XLON 9855 90.82 707630838329331
09:51:42 AM XLON 2203 90.82 707630838329349
09:51:42 AM XLON 3557 90.82 707630838329348
09:51:42 AM XLON 4466 90.82 707630838329343
09:53:33 AM XLON 530 90.84 707630838329421
09:53:33 AM XLON 2388 90.84 707630838329418
09:53:33 AM XLON 4600 90.84 707630838329420
09:53:33 AM XLON 10866 90.84 707630838329417
09:53:50 AM XLON 782 90.78 707630838329435
09:53:50 AM XLON 3000 90.78 707630838329434
09:54:16 AM XLON 3877 90.78 707630838329531
09:55:00 AM XLON 2049 90.82 707630838329597
09:55:00 AM XLON 4399 90.82 707630838329598
09:55:36 AM XLON 3524 90.85 707630838329642
09:56:16 AM XLON 5645 90.84 707630838329725
09:56:16 AM XLON 5212 90.87 707630838329716
09:57:34 AM XLON 4746 90.88 707630838329805
09:58:01 AM XLON 3377 90.89 707630838329835
09:58:22 AM XLON 2898 90.89 707630838329865
09:58:32 AM XLON 3449 90.88 707630838329880
09:59:34 AM XLON 3663 90.91 707630838329926
09:59:37 AM XLON 1016 90.90 707630838329947
09:59:37 AM XLON 1375 90.90 707630838329950
09:59:37 AM XLON 2629 90.90 707630838329948
09:59:37 AM XLON 2896 90.90 707630838329946
09:59:37 AM XLON 3576 90.90 707630838329949
09:59:37 AM XLON 3872 90.91 707630838329944
10:00:17 AM XLON 5000 90.89 707630838330030
10:00:17 AM XLON 9654 90.89 707630838330027
10:00:46 AM XLON 3576 90.86 707630838330067
10:00:46 AM XLON 3645 90.86 707630838330066
10:00:46 AM XLON 1006 90.87 707630838330079
10:00:46 AM XLON 1986 90.87 707630838330070
10:00:46 AM XLON 1986 90.87 707630838330081
10:00:46 AM XLON 2665 90.87 707630838330069
10:00:46 AM XLON 3274 90.87 707630838330071
10:00:46 AM XLON 3327 90.87 707630838330073
10:00:46 AM XLON 3576 90.87 707630838330068
10:00:46 AM XLON 3576 90.87 707630838330078
10:00:46 AM XLON 3645 90.87 707630838330072
10:00:46 AM XLON 3645 90.87 707630838330080
10:00:46 AM XLON 1390 90.88 707630838330082
10:00:46 AM XLON 1680 90.88 707630838330075
10:00:46 AM XLON 5600 90.88 707630838330074
10:01:02 AM XLON 3576 90.85 707630838330103
10:01:25 AM XLON 1455 90.90 707630838330131
10:01:25 AM XLON 6554 90.90 707630838330132
10:02:00 AM XLON 2900 90.91 707630838330174
10:02:00 AM XLON 2949 90.91 707630838330177
10:02:00 AM XLON 3576 90.91 707630838330176
10:02:00 AM XLON 3645 90.91 707630838330175
10:02:00 AM XLON 4600 90.91 707630838330173
10:02:00 AM XLON 2919 90.92 707630838330181
10:02:00 AM XLON 3390 90.92 707630838330182
10:02:00 AM XLON 3576 90.92 707630838330178
10:02:00 AM XLON 3576 90.92 707630838330179
10:02:00 AM XLON 3645 90.92 707630838330180
10:02:00 AM XLON 3070 90.93 707630838330186
10:02:00 AM XLON 3456 90.93 707630838330187
10:02:00 AM XLON 3576 90.93 707630838330183
10:02:00 AM XLON 3645 90.93 707630838330184
10:02:00 AM XLON 4600 90.93 707630838330185
10:02:00 AM XLON 3645 90.94 707630838330188
10:02:00 AM XLON 9366 90.94 707630838330189
10:02:03 AM XLON 1986 90.93 707630838330194
10:02:03 AM XLON 3645 90.93 707630838330193
10:02:26 AM XLON 1986 90.92 707630838330272
10:02:26 AM XLON 3576 90.92 707630838330273
10:02:26 AM XLON 3645 90.92 707630838330271
10:03:16 AM XLON 2477 90.95 707630838330320
10:03:16 AM XLON 7100 90.95 707630838330319
10:03:21 AM XLON 9338 90.93 707630838330326
10:03:22 AM XLON 12363 90.93 707630838330332
10:03:58 AM XLON 3576 90.95 707630838330354
10:03:58 AM XLON 3645 90.95 707630838330353
10:03:58 AM XLON 12334 90.96 707630838330349
10:04:00 AM XLON 1625 90.93 707630838330356
10:04:00 AM XLON 3596 90.93 707630838330359
10:04:00 AM XLON 9592 90.93 707630838330357
10:04:49 AM XLON 3223 90.91 707630838330392
10:05:02 AM XLON 3576 90.89 707630838330414
10:05:02 AM XLON 3645 90.89 707630838330415
10:05:13 AM XLON 692 90.94 707630838330432
10:05:13 AM XLON 4200 90.94 707630838330431
10:05:40 AM XLON 9550 90.91 707630838330438
10:06:57 AM XLON 5130 90.98 707630838330502
10:07:23 AM XLON 3516 90.96 707630838330523
10:07:50 AM XLON 4167 90.97 707630838330574
10:07:50 AM XLON 12349 90.97 707630838330571
10:08:44 AM XLON 2012 91.02 707630838330641
10:08:44 AM XLON 3185 91.02 707630838330639
10:08:44 AM XLON 3576 91.02 707630838330643
10:08:44 AM XLON 3645 91.02 707630838330640
10:08:44 AM XLON 3700 91.02 707630838330642
10:09:29 AM XLON 3959 90.97 707630838330701
10:09:29 AM XLON 1499 90.98 707630838330704
10:09:29 AM XLON 3321 90.98 707630838330702
10:09:29 AM XLON 3892 90.98 707630838330703
10:09:29 AM XLON 11890 91.01 707630838330696
10:09:31 AM XLON 926 90.98 707630838330707
10:09:31 AM XLON 984 90.98 707630838330708
10:09:31 AM XLON 2460 90.98 707630838330705
10:09:31 AM XLON 3892 90.98 707630838330706
10:10:09 AM XLON 3275 91.00 707630838330764
10:10:32 AM XLON 3400 91.02 707630838330807
10:10:32 AM XLON 3892 91.02 707630838330808
10:10:32 AM XLON 3959 91.02 707630838330809
10:10:32 AM XLON 1190 91.03 707630838330810
10:10:32 AM XLON 5578 91.03 707630838330805
10:10:32 AM XLON 8375 91.03 707630838330804
10:11:18 AM XLON 26 91.00 707630838330861
10:11:18 AM XLON 2367 91.00 707630838330860
10:11:18 AM XLON 2834 91.00 707630838330859
10:11:35 AM XLON 9671 91.02 707630838330869
10:15:24 AM XLON 6791 91.00 707630838331133
10:19:34 AM XLON 3144 91.08 707630838331445
10:20:19 AM XLON 678 91.08 707630838331468
10:20:19 AM XLON 901 91.08 707630838331467
10:20:19 AM XLON 1531 91.08 707630838331466
10:20:33 AM XLON 1552 91.07 707630838331482
10:20:33 AM XLON 1951 91.07 707630838331483
10:21:52 AM XLON 13803 91.06 707630838331565
10:23:14 AM XLON 5156 91.03 707630838331702
10:27:34 AM XLON 6892 91.04 707630838332001
10:29:07 AM XLON 198 91.07 707630838332117
10:29:07 AM XLON 2850 91.07 707630838332116
10:29:07 AM XLON 8312 91.08 707630838332115
10:32:54 AM XLON 3850 91.03 707630838332410
10:33:52 AM XLON 5008 91.05 707630838332511
10:35:21 AM XLON 2414 91.08 707630838332573
10:35:21 AM XLON 3080 91.08 707630838332572
10:37:01 AM XLON 3512 91.03 707630838332667
10:39:51 AM XLON 3576 90.96 707630838332891
10:39:51 AM XLON 4600 90.96 707630838332890
10:41:07 AM XLON 1148 91.04 707630838332955
10:41:07 AM XLON 5627 91.04 707630838332956
10:43:06 AM XLON 2966 91.00 707630838333073
10:45:02 AM XLON 3795 91.04 707630838333185
10:45:02 AM XLON 6473 91.04 707630838333184
10:47:29 AM XLON 6374 91.00 707630838333320
10:47:59 AM XLON 3634 91.01 707630838333338
10:47:59 AM XLON 5666 91.02 707630838333331
10:48:33 AM XLON 13133 91.02 707630838333388
10:50:26 AM XLON 4752 91.00 707630838333466
10:51:31 AM XLON 2328 91.04 707630838333494
10:51:31 AM XLON 2941 91.04 707630838333493
10:51:31 AM XLON 3576 91.04 707630838333491
10:51:31 AM XLON 3634 91.04 707630838333492
10:52:02 AM XLON 13019 91.02 707630838333513
10:52:05 AM XLON 8927 90.99 707630838333523
10:52:29 AM XLON 2900 91.06 707630838333555
10:53:03 AM XLON 6045 91.06 707630838333598
10:53:03 AM XLON 7707 91.06 707630838333599
10:53:28 AM XLON 1273 91.05 707630838333632
10:53:28 AM XLON 3523 91.05 707630838333631
10:55:44 AM XLON 2517 91.04 707630838333807
10:55:44 AM XLON 2728 91.04 707630838333806
10:55:44 AM XLON 10039 91.04 707630838333801
10:57:08 AM XLON 5472 91.04 707630838333904
10:57:08 AM XLON 6011 91.04 707630838333898
11:00:05 AM XLON 2870 91.08 707630838334069
11:00:05 AM XLON 11243 91.08 707630838334070
11:05:03 AM XLON 3147 91.11 707630838334298
11:07:10 AM XLON 6236 91.12 707630838334420
11:09:05 AM XLON 4933 91.10 707630838334520
11:12:07 AM XLON 1710 91.11 707630838334730
11:12:07 AM XLON 2381 91.11 707630838334729
11:12:19 AM XLON 1790 91.08 707630838334764
11:13:09 AM XLON 3388 91.09 707630838334844
11:13:09 AM XLON 3372 91.10 707630838334842
11:14:02 AM XLON 5684 91.10 707630838334873
11:15:00 AM XLON 2163 91.22 707630838334940
11:15:00 AM XLON 4542 91.22 707630838334939
11:15:00 AM XLON 4542 91.22 707630838334941
11:15:02 AM XLON 8111 91.20 707630838334953
11:15:06 AM XLON 3425 91.22 707630838334968
11:15:57 AM XLON 1157 91.21 707630838334999
11:15:57 AM XLON 4990 91.21 707630838335000
11:15:58 AM XLON 6993 91.21 707630838335001
11:15:59 AM XLON 1567 91.20 707630838335007
11:15:59 AM XLON 2957 91.20 707630838335006
11:16:48 AM XLON 2844 91.30 707630838335041
11:16:48 AM XLON 3576 91.30 707630838335042
11:16:48 AM XLON 11915 91.30 707630838335040
11:16:51 AM XLON 3576 91.30 707630838335044
11:16:51 AM XLON 3634 91.30 707630838335043
11:17:03 AM XLON 1613 91.30 707630838335050
11:17:03 AM XLON 5156 91.30 707630838335054
11:17:03 AM XLON 9804 91.30 707630838335051
11:17:13 AM XLON 12670 91.28 707630838335058
11:17:38 AM XLON 13032 91.30 707630838335076
11:17:42 AM XLON 3448 91.25 707630838335084
11:17:42 AM XLON 5759 91.27 707630838335079
11:19:29 AM XLON 3730 91.24 707630838335183
11:20:47 AM XLON 5772 91.25 707630838335273
11:21:19 AM XLON 8328 91.29 707630838335319
11:22:02 AM XLON 8909 91.35 707630838335367
11:22:02 AM XLON 12012 91.35 707630838335372
11:22:03 AM XLON 2996 91.34 707630838335375
11:22:03 AM XLON 3021 91.34 707630838335376
11:22:04 AM XLON 2574 91.35 707630838335379
11:22:11 AM XLON 3022 91.36 707630838335386
11:22:34 AM XLON 2971 91.35 707630838335393
11:22:34 AM XLON 13722 91.35 707630838335392
11:22:34 AM XLON 3713 91.36 707630838335394
11:23:35 AM XLON 1809 91.39 707630838335453
11:23:35 AM XLON 7910 91.39 707630838335451
11:25:11 AM XLON 1069 91.45 707630838335579
11:25:11 AM XLON 2165 91.45 707630838335578
11:25:11 AM XLON 3457 91.45 707630838335580
11:25:42 AM XLON 5601 91.42 707630838335597
11:26:24 AM XLON 2835 91.43 707630838335633
11:26:24 AM XLON 4233 91.43 707630838335632
11:26:34 AM XLON 4568 91.42 707630838335638
11:26:34 AM XLON 6155 91.42 707630838335635
11:27:52 AM XLON 3529 91.43 707630838335717
11:30:37 AM XLON 3119 91.45 707630838335923
11:31:00 AM XLON 3224 91.45 707630838335930
11:31:39 AM XLON 1531 91.41 707630838335959
11:31:39 AM XLON 3081 91.41 707630838335958
11:32:48 AM XLON 3039 91.38 707630838336020
11:34:10 AM XLON 883 91.44 707630838336085
11:34:10 AM XLON 3289 91.44 707630838336084
11:34:10 AM XLON 5216 91.44 707630838336082
11:36:53 AM XLON 657 91.53 707630838336270
11:36:53 AM XLON 3133 91.53 707630838336267
11:36:53 AM XLON 3213 91.53 707630838336265
11:36:53 AM XLON 3576 91.53 707630838336268
11:36:53 AM XLON 3634 91.53 707630838336269
11:36:53 AM XLON 11000 91.53 707630838336264
11:37:05 AM XLON 3113 91.48 707630838336288
11:38:46 AM XLON 3520 91.44 707630838336381
11:40:49 AM XLON 5837 91.49 707630838336502
11:40:49 AM XLON 6373 91.51 707630838336516
11:41:43 AM XLON 4718 91.52 707630838336607
11:41:43 AM XLON 13084 91.52 707630838336606
11:41:54 AM XLON 3076 91.50 707630838336628
11:42:01 AM XLON 13606 91.49 707630838336653
11:42:01 AM XLON 1447 91.50 707630838336647
11:42:01 AM XLON 5726 91.50 707630838336646
11:42:04 AM XLON 5596 91.49 707630838336661
11:42:24 AM XLON 3287 91.49 707630838336690
11:42:24 AM XLON 9569 91.49 707630838336688
11:42:48 AM XLON 3456 91.50 707630838336731
11:42:49 AM XLON 2291 91.49 707630838336742
11:42:49 AM XLON 7887 91.49 707630838336738
11:42:50 AM XLON 5022 91.49 707630838336745
11:44:21 AM XLON 104 91.56 707630838336893
11:44:21 AM XLON 2962 91.56 707630838336892
11:44:21 AM XLON 3531 91.56 707630838336890
11:44:21 AM XLON 3576 91.56 707630838336891
11:44:21 AM XLON 4335 91.56 707630838336887
11:45:08 AM XLON 3166 91.54 707630838336968
11:45:08 AM XLON 9751 91.54 707630838336967
11:46:05 AM XLON 1835 91.50 707630838337042
11:46:15 AM XLON 2904 91.50 707630838337053
11:47:00 AM XLON 3107 91.49 707630838337095
11:47:37 AM XLON 899 91.42 707630838337127
11:47:37 AM XLON 2483 91.42 707630838337126
11:48:05 AM XLON 6194 91.40 707630838337174
11:49:26 AM XLON 123 91.39 707630838337293
11:49:26 AM XLON 3576 91.39 707630838337292
11:49:26 AM XLON 3634 91.39 707630838337291
11:49:26 AM XLON 3691 91.41 707630838337282
11:50:35 AM XLON 5435 91.39 707630838337404
11:50:45 AM XLON 5235 91.37 707630838337409
11:52:00 AM XLON 3472 91.35 707630838337508
11:52:14 AM XLON 41 91.30 707630838337531
11:52:14 AM XLON 3634 91.30 707630838337530
11:52:14 AM XLON 3509 91.33 707630838337519
11:52:20 AM XLON 5697 91.29 707630838337541
11:52:54 AM XLON 4217 91.34 707630838337558
11:53:57 AM XLON 7434 91.34 707630838337634
11:53:59 AM XLON 2933 91.32 707630838337649
11:54:37 AM XLON 3064 91.31 707630838337680
11:55:25 AM XLON 2961 91.29 707630838337718
11:58:39 AM XLON 3196 91.28 707630838337924
11:58:39 AM XLON 3495 91.28 707630838337927
11:59:05 AM XLON 2122 91.30 707630838337968
11:59:05 AM XLON 3199 91.30 707630838337967
11:59:07 AM XLON 13420 91.27 707630838337971
11:59:10 AM XLON 7921 91.27 707630838337981
12:00:05 PM XLON 790 91.29 707630838338065
12:00:05 PM XLON 3634 91.29 707630838338064
12:00:05 PM XLON 11389 91.29 707630838338060
12:00:10 PM XLON 1190 91.29 707630838338072
12:00:10 PM XLON 2786 91.29 707630838338071
12:00:10 PM XLON 3378 91.29 707630838338074
12:00:10 PM XLON 3634 91.29 707630838338073
12:00:25 PM XLON 10079 91.29 707630838338081
12:01:08 PM XLON 2964 91.35 707630838338099
12:01:08 PM XLON 10897 91.35 707630838338100
12:02:02 PM XLON 852 91.41 707630838338139
12:02:02 PM XLON 8894 91.41 707630838338138
12:03:00 PM XLON 2962 91.42 707630838338209
12:03:00 PM XLON 4434 91.42 707630838338210
12:03:30 PM XLON 3200 91.36 707630838338226
12:06:06 PM XLON 3081 91.39 707630838338358
12:06:06 PM XLON 3119 91.39 707630838338359
12:06:56 PM XLON 3074 91.37 707630838338406
12:06:56 PM XLON 4340 91.37 707630838338412
12:08:03 PM XLON 5836 91.39 707630838338456
12:10:04 PM XLON 3914 91.37 707630838338632
12:15:10 PM XLON 10605 91.39 707630838338999
12:15:12 PM XLON 11590 91.44 707630838339027
12:16:00 PM XLON 4779 91.44 707630838339083
12:16:02 PM XLON 11778 91.44 707630838339086
12:16:23 PM XLON 3944 91.43 707630838339131
12:18:03 PM XLON 10213 91.47 707630838339191
12:20:02 PM XLON 6004 91.49 707630838339299
12:20:53 PM XLON 1962 91.45 707630838339323
12:20:53 PM XLON 3080 91.45 707630838339322
12:23:27 PM XLON 11632 91.42 707630838339450
12:25:02 PM XLON 322 91.46 707630838339559
12:25:02 PM XLON 6992 91.46 707630838339558
12:25:05 PM XLON 66 91.43 707630838339563
12:25:05 PM XLON 7045 91.43 707630838339564
12:27:51 PM XLON 3150 91.40 707630838339749
12:29:04 PM XLON 4125 91.40 707630838339782
12:33:41 PM XLON 2073 91.43 707630838340084
12:33:41 PM XLON 3270 91.43 707630838340080
12:33:41 PM XLON 3576 91.43 707630838340083
12:33:41 PM XLON 4600 91.43 707630838340082
12:33:53 PM XLON 3193 91.42 707630838340096
12:35:04 PM XLON 8653 91.46 707630838340200
12:35:44 PM XLON 3027 91.42 707630838340237
12:41:03 PM XLON 422 91.41 707630838340672
12:41:03 PM XLON 3995 91.41 707630838340671
12:41:55 PM XLON 3912 91.29 707630838340732
12:43:02 PM XLON 2970 91.36 707630838340809
12:43:02 PM XLON 3356 91.36 707630838340808
12:44:02 PM XLON 217 91.38 707630838340889
12:44:02 PM XLON 1005 91.38 707630838340890
12:44:02 PM XLON 6269 91.38 707630838340888
12:46:16 PM XLON 8750 91.44 707630838341019
12:46:58 PM XLON 6415 91.43 707630838341053
12:46:58 PM XLON 6561 91.43 707630838341056
12:48:22 PM XLON 5260 91.45 707630838341106
12:49:02 PM XLON 406 91.46 707630838341138
12:49:02 PM XLON 4200 91.46 707630838341139
12:49:02 PM XLON 4606 91.46 707630838341141
12:49:02 PM XLON 7768 91.46 707630838341140
12:49:40 PM XLON 3362 91.40 707630838341208
12:50:23 PM XLON 6839 91.44 707630838341253
12:52:17 PM XLON 3059 91.53 707630838341348
12:52:37 PM XLON 791 91.48 707630838341359
12:52:37 PM XLON 3068 91.48 707630838341358
12:53:50 PM XLON 800 91.49 707630838341467
12:53:50 PM XLON 2673 91.49 707630838341468
12:53:50 PM XLON 6579 91.49 707630838341466
12:54:03 PM XLON 3123 91.48 707630838341490
12:54:27 PM XLON 2759 91.50 707630838341512
12:55:00 PM XLON 2188 91.51 707630838341518
12:55:00 PM XLON 2864 91.51 707630838341517
12:55:30 PM XLON 147 91.49 707630838341572
12:55:30 PM XLON 2789 91.49 707630838341573
12:56:28 PM XLON 12191 91.51 707630838341643
12:56:57 PM XLON 2962 91.53 707630838341674
12:57:02 PM XLON 3504 91.52 707630838341682
12:57:02 PM XLON 9969 91.52 707630838341681
12:57:49 PM XLON 3055 91.50 707630838341712
12:58:05 PM XLON 1550 91.49 707630838341723
12:58:05 PM XLON 2882 91.49 707630838341722
12:59:48 PM XLON 2953 91.52 707630838341877
13:00:00 PM XLON 3351 91.51 707630838341882
13:00:44 PM XLON 3023 91.50 707630838341910
13:01:03 PM XLON 333 91.51 707630838341939
13:01:32 PM XLON 800 91.52 707630838342000
13:01:32 PM XLON 2240 91.52 707630838342002
13:01:32 PM XLON 3576 91.52 707630838342001
13:01:35 PM XLON 1066 91.52 707630838342003
13:01:35 PM XLON 3576 91.52 707630838342004
13:02:31 PM XLON 13524 91.50 707630838342133
13:03:03 PM XLON 8462 91.50 707630838342173
13:04:33 PM XLON 3979 91.50 707630838342249
13:04:46 PM XLON 2966 91.49 707630838342268
13:05:03 PM XLON 2862 91.49 707630838342272
13:05:19 PM XLON 2936 91.49 707630838342280
13:05:35 PM XLON 2870 91.49 707630838342291
13:05:42 PM XLON 12447 91.47 707630838342316
13:06:27 PM XLON 6263 91.45 707630838342408
13:07:25 PM XLON 1266 91.43 707630838342502
13:07:25 PM XLON 3768 91.43 707630838342503
13:08:21 PM XLON 3067 91.46 707630838342540
13:08:31 PM XLON 6121 91.44 707630838342550
13:09:10 PM XLON 13936 91.43 707630838342576
13:09:34 PM XLON 3376 91.41 707630838342597
13:09:54 PM XLON 600 91.38 707630838342613
13:09:54 PM XLON 2338 91.38 707630838342614
13:10:34 PM XLON 3295 91.35 707630838342639
13:10:41 PM XLON 4270 91.36 707630838342666
13:11:03 PM XLON 5291 91.35 707630838342693
13:12:05 PM XLON 4845 91.31 707630838342752
13:13:00 PM XLON 8744 91.31 707630838342880
13:13:08 PM XLON 5064 91.34 707630838342898
13:14:34 PM XLON 700 91.31 707630838342963
13:15:02 PM XLON 4424 91.34 707630838343004
13:15:57 PM XLON 600 91.37 707630838343062
13:16:02 PM XLON 1140 91.36 707630838343073
13:16:02 PM XLON 2665 91.36 707630838343077
13:16:02 PM XLON 3032 91.36 707630838343078
13:16:02 PM XLON 12043 91.36 707630838343074
13:16:56 PM XLON 9294 91.35 707630838343124
13:17:14 PM XLON 1 91.36 707630838343133
13:18:19 PM XLON 768 91.39 707630838343163
13:19:56 PM XLON 1043 91.39 707630838343242
13:20:00 PM XLON 80 91.39 707630838343243
13:20:26 PM XLON 2855 91.39 707630838343262
13:20:26 PM XLON 3576 91.39 707630838343263
13:20:55 PM XLON 2896 91.39 707630838343276
13:20:55 PM XLON 3576 91.39 707630838343278
13:20:55 PM XLON 3634 91.39 707630838343277
13:21:00 PM XLON 13702 91.37 707630838343287
13:21:43 PM XLON 943 91.37 707630838343356
13:21:43 PM XLON 2040 91.37 707630838343357
13:21:56 PM XLON 1914 91.37 707630838343394
13:22:58 PM XLON 10375 91.39 707630838343459
13:23:41 PM XLON 13478 91.38 707630838343524
13:23:53 PM XLON 7385 91.36 707630838343549
13:26:02 PM XLON 2978 91.38 707630838343732
13:26:02 PM XLON 4186 91.38 707630838343730
13:26:24 PM XLON 63 91.35 707630838343750
13:26:24 PM XLON 2870 91.35 707630838343749
13:27:02 PM XLON 4671 91.36 707630838343781
13:27:02 PM XLON 6023 91.36 707630838343782
13:27:24 PM XLON 904 91.33 707630838343810
13:27:41 PM XLON 3 91.34 707630838343823
13:27:41 PM XLON 2943 91.34 707630838343822
13:27:57 PM XLON 2882 91.34 707630838343832
13:28:10 PM XLON 2584 91.32 707630838343865
13:28:10 PM XLON 4048 91.32 707630838343864
13:30:08 PM XLON 5 91.33 707630838344036
13:30:13 PM XLON 60 91.32 707630838344061
13:30:13 PM XLON 102 91.32 707630838344060
13:30:13 PM XLON 234 91.32 707630838344062
13:30:44 PM XLON 95 91.32 707630838344097
13:30:49 PM XLON 177 91.32 707630838344099
13:30:57 PM XLON 28 91.32 707630838344101
13:31:01 PM XLON 3099 91.31 707630838344113
13:31:01 PM XLON 3129 91.31 707630838344107
13:31:01 PM XLON 3641 91.31 707630838344112
13:31:01 PM XLON 4554 91.31 707630838344114
13:31:21 PM XLON 75 91.36 707630838344210
13:31:57 PM XLON 31 91.36 707630838344233
13:32:02 PM XLON 4299 91.35 707630838344251
13:32:02 PM XLON 4357 91.35 707630838344247
13:32:10 PM XLON 3634 91.35 707630838344262
13:32:34 PM XLON 9942 91.33 707630838344283
13:32:52 PM XLON 11159 91.31 707630838344320
13:32:52 PM XLON 13005 91.33 707630838344315
13:35:01 PM XLON 10973 91.35 707630838344496
13:35:01 PM XLON 12879 91.35 707630838344495
13:36:10 PM XLON 4329 91.33 707630838344579
13:36:10 PM XLON 2902 91.34 707630838344580
13:36:45 PM XLON 12551 91.35 707630838344635
13:37:04 PM XLON 3035 91.34 707630838344700
13:38:08 PM XLON 739 91.29 707630838344763
13:38:08 PM XLON 3576 91.29 707630838344762
13:38:08 PM XLON 8353 91.29 707630838344761
13:38:08 PM XLON 2917 91.31 707630838344760
13:38:17 PM XLON 3314 91.26 707630838344776
13:39:04 PM XLON 3375 91.30 707630838344859
13:40:00 PM XLON 3039 91.31 707630838344911
13:40:00 PM XLON 3590 91.31 707630838344912
13:40:00 PM XLON 7957 91.32 707630838344910
13:41:00 PM XLON 12904 91.32 707630838344984
13:42:52 PM XLON 239 91.28 707630838345123
13:42:52 PM XLON 1986 91.28 707630838345121
13:42:52 PM XLON 2997 91.28 707630838345120
13:42:52 PM XLON 3576 91.28 707630838345119
13:42:52 PM XLON 3646 91.28 707630838345122
13:42:52 PM XLON 13509 91.28 707630838345118
13:45:41 PM XLON 5428 91.30 707630838345367
13:45:41 PM XLON 13320 91.30 707630838345373
13:46:20 PM XLON 2517 91.34 707630838345406
13:46:20 PM XLON 2890 91.34 707630838345405
13:46:20 PM XLON 3576 91.34 707630838345407
13:46:52 PM XLON 1595 91.33 707630838345484
13:46:52 PM XLON 11455 91.33 707630838345485
13:47:00 PM XLON 12782 91.33 707630838345501
13:48:21 PM XLON 2869 91.29 707630838345651
13:48:21 PM XLON 3053 91.29 707630838345652
13:49:04 PM XLON 12319 91.31 707630838345713
13:49:08 PM XLON 842 91.31 707630838345725
13:49:08 PM XLON 3634 91.31 707630838345724
13:50:03 PM XLON 5603 91.35 707630838345803
13:50:03 PM XLON 7126 91.35 707630838345802
13:50:04 PM XLON 2344 91.35 707630838345811
13:50:04 PM XLON 6845 91.35 707630838345810
13:51:19 PM XLON 9633 91.34 707630838345926
13:52:43 PM XLON 4409 91.40 707630838346023
13:52:53 PM XLON 12468 91.40 707630838346049
13:53:02 PM XLON 2103 91.41 707630838346066
13:53:02 PM XLON 3288 91.41 707630838346065
13:53:02 PM XLON 12475 91.41 707630838346063
13:53:07 PM XLON 3064 91.36 707630838346071
13:54:13 PM XLON 3035 91.43 707630838346122
13:54:19 PM XLON 3634 91.43 707630838346139
13:54:25 PM XLON 3181 91.42 707630838346147
13:54:25 PM XLON 7925 91.42 707630838346144
13:55:42 PM XLON 6894 91.41 707630838346276
13:55:42 PM XLON 13013 91.41 707630838346273
13:56:14 PM XLON 106 91.40 707630838346338
13:56:14 PM XLON 3489 91.40 707630838346332
13:56:14 PM XLON 4088 91.40 707630838346337
13:56:47 PM XLON 2975 91.40 707630838346418
13:56:47 PM XLON 6210 91.40 707630838346417
13:57:06 PM XLON 2941 91.38 707630838346475
13:57:30 PM XLON 7451 91.38 707630838346495
13:58:38 PM XLON 780 91.37 707630838346533
13:58:38 PM XLON 859 91.37 707630838346534
13:58:38 PM XLON 1377 91.37 707630838346535
13:59:08 PM XLON 2842 91.36 707630838346563
13:59:08 PM XLON 3634 91.36 707630838346564
13:59:16 PM XLON 1 91.36 707630838346572
13:59:39 PM XLON 1001 91.35 707630838346601
13:59:39 PM XLON 12604 91.35 707630838346602
13:59:39 PM XLON 3011 91.36 707630838346604
13:59:39 PM XLON 3576 91.36 707630838346606
13:59:39 PM XLON 3634 91.36 707630838346605
14:00:25 PM XLON 7192 91.34 707630838346690
14:01:37 PM XLON 6048 91.34 707630838346781
14:01:37 PM XLON 12411 91.34 707630838346783
14:02:10 PM XLON 4466 91.32 707630838346831
14:03:24 PM XLON 4914 91.37 707630838346910
14:03:24 PM XLON 8571 91.37 707630838346911
14:03:30 PM XLON 713 91.37 707630838346922
14:03:44 PM XLON 4762 91.37 707630838346944
14:04:06 PM XLON 6428 91.35 707630838346979
14:04:39 PM XLON 2868 91.33 707630838347133
14:04:39 PM XLON 4216 91.33 707630838347132
14:05:28 PM XLON 2532 91.32 707630838347210
14:05:53 PM XLON 2481 91.33 707630838347217
14:05:53 PM XLON 3012 91.33 707630838347216
14:06:55 PM XLON 2665 91.34 707630838347300
14:06:55 PM XLON 4600 91.34 707630838347301
14:07:00 PM XLON 2449 91.34 707630838347302
14:07:02 PM XLON 273 91.33 707630838347309
14:07:02 PM XLON 2382 91.33 707630838347306
14:07:02 PM XLON 2665 91.33 707630838347304
14:07:02 PM XLON 2937 91.33 707630838347307
14:07:02 PM XLON 3576 91.33 707630838347308
14:07:02 PM XLON 4039 91.33 707630838347305
14:07:02 PM XLON 6503 91.33 707630838347303
14:08:40 PM XLON 795 91.28 707630838347492
14:08:40 PM XLON 3453 91.28 707630838347491
14:08:44 PM XLON 4600 91.25 707630838347499
14:08:44 PM XLON 2255 91.26 707630838347500
14:08:44 PM XLON 2581 91.26 707630838347497
14:08:44 PM XLON 4914 91.26 707630838347496
14:09:34 PM XLON 5206 91.22 707630838347610
14:09:48 PM XLON 3359 91.22 707630838347626
14:10:16 PM XLON 7104 91.21 707630838347675
14:11:17 PM XLON 1633 91.16 707630838347748
14:11:17 PM XLON 3254 91.16 707630838347746
14:11:17 PM XLON 3576 91.16 707630838347747
14:11:17 PM XLON 2090 91.18 707630838347743
14:11:17 PM XLON 2208 91.18 707630838347744
14:11:17 PM XLON 702 91.20 707630838347740
14:11:17 PM XLON 735 91.20 707630838347741
14:11:17 PM XLON 1568 91.20 707630838347742
14:12:59 PM XLON 2151 91.15 707630838347998
14:13:06 PM XLON 919 91.13 707630838348003
14:13:06 PM XLON 1790 91.13 707630838348004
14:13:06 PM XLON 3301 91.13 707630838348002
14:13:19 PM XLON 104 91.13 707630838348013
14:13:19 PM XLON 2885 91.13 707630838348012
14:13:22 PM XLON 2646 91.13 707630838348020
14:13:42 PM XLON 1856 91.12 707630838348075
14:13:42 PM XLON 2946 91.12 707630838348074
14:13:56 PM XLON 1349 91.10 707630838348117
14:13:56 PM XLON 1649 91.10 707630838348116
14:14:17 PM XLON 1435 91.13 707630838348180
14:14:17 PM XLON 2358 91.13 707630838348179
14:14:27 PM XLON 1332 91.13 707630838348214
14:14:27 PM XLON 1540 91.13 707630838348213
14:14:31 PM XLON 3091 91.13 707630838348220
14:14:31 PM XLON 3634 91.13 707630838348219
14:14:32 PM XLON 7706 91.11 707630838348229
14:15:54 PM XLON 2376 91.17 707630838348302
14:16:12 PM XLON 545 91.17 707630838348320
14:16:12 PM XLON 676 91.17 707630838348319
14:16:12 PM XLON 3576 91.17 707630838348318
14:16:37 PM XLON 34 91.14 707630838348349
14:16:37 PM XLON 448 91.14 707630838348348
14:16:37 PM XLON 2425 91.14 707630838348347
14:16:43 PM XLON 8391 91.12 707630838348394
14:16:57 PM XLON 6298 91.12 707630838348469
14:17:59 PM XLON 4472 91.18 707630838348573
14:18:13 PM XLON 2900 91.17 707630838348587
14:20:02 PM XLON 173 91.18 707630838348823
14:20:02 PM XLON 5657 91.18 707630838348825
14:20:02 PM XLON 6484 91.18 707630838348824
14:20:09 PM XLON 2 91.21 707630838348849
14:20:32 PM XLON 12625 91.21 707630838348923
14:20:36 PM XLON 4600 91.19 707630838348933
14:20:36 PM XLON 764 91.20 707630838348934
14:20:48 PM XLON 69 91.20 707630838348967
14:20:48 PM XLON 406 91.20 707630838348969
14:20:48 PM XLON 469 91.20 707630838348968
14:21:00 PM XLON 3119 91.20 707630838349002
14:21:04 PM XLON 431 91.20 707630838349008
14:21:04 PM XLON 831 91.20 707630838349007
14:21:04 PM XLON 864 91.20 707630838349006
14:23:14 PM XLON 4600 91.19 707630838349296
14:23:14 PM XLON 12233 91.19 707630838349295
14:23:20 PM XLON 3552 91.17 707630838349298
14:25:17 PM XLON 177 91.20 707630838349483
14:25:17 PM XLON 3006 91.20 707630838349486
14:25:17 PM XLON 3576 91.20 707630838349484
14:25:17 PM XLON 3634 91.20 707630838349485
14:25:34 PM XLON 3456 91.20 707630838349494
14:25:34 PM XLON 3576 91.20 707630838349496
14:25:34 PM XLON 3634 91.20 707630838349495
14:25:39 PM XLON 26 91.20 707630838349507
14:25:39 PM XLON 3576 91.20 707630838349508
14:25:39 PM XLON 3634 91.20 707630838349509
14:25:39 PM XLON 10460 91.20 707630838349510
14:25:42 PM XLON 13288 91.18 707630838349519
14:25:42 PM XLON 200 91.19 707630838349522
14:25:42 PM XLON 3576 91.19 707630838349521
14:25:42 PM XLON 3634 91.19 707630838349520
14:26:41 PM XLON 87 91.18 707630838349626
14:27:10 PM XLON 2988 91.19 707630838349776
14:27:10 PM XLON 9368 91.19 707630838349775
14:27:10 PM XLON 1591 91.21 707630838349771
14:27:10 PM XLON 2731 91.21 707630838349774
14:27:10 PM XLON 3081 91.21 707630838349772
14:27:10 PM XLON 3641 91.21 707630838349773
14:27:37 PM XLON 875 91.18 707630838349833
14:27:37 PM XLON 3362 91.18 707630838349834
14:29:11 PM XLON 3426 91.20 707630838349963
14:29:24 PM XLON 14705 91.23 707630838350008
14:29:25 PM XLON 2211 91.21 707630838350015
14:29:25 PM XLON 10491 91.21 707630838350014
14:30:06 PM XLON 2 91.23 707630838350251
14:30:07 PM XLON 29 91.23 707630838350279
14:30:08 PM XLON 2 91.23 707630838350300
14:30:09 PM XLON 51 91.23 707630838350312
14:30:10 PM XLON 2 91.23 707630838350323
14:30:11 PM XLON 1167 91.22 707630838350343
14:30:11 PM XLON 4538 91.22 707630838350342
14:30:11 PM XLON 11716 91.22 707630838350348
14:30:15 PM XLON 3040 91.20 707630838350440
14:30:34 PM XLON 4965 91.18 707630838350665
14:30:34 PM XLON 5788 91.18 707630838350663
14:31:06 PM XLON 2515 91.23 707630838351003
14:31:06 PM XLON 3634 91.23 707630838351002
14:31:09 PM XLON 38 91.23 707630838351093
14:31:09 PM XLON 302 91.23 707630838351091
14:31:09 PM XLON 3634 91.23 707630838351092
14:31:22 PM XLON 1901 91.23 707630838351271
14:31:22 PM XLON 2309 91.23 707630838351274
14:31:22 PM XLON 3634 91.23 707630838351273
14:31:22 PM XLON 10269 91.23 707630838351272
14:31:27 PM XLON 367 91.19 707630838351312
14:31:27 PM XLON 3032 91.19 707630838351311
14:32:03 PM XLON 3403 91.28 707630838351581
14:32:04 PM XLON 35 91.27 707630838351582
14:32:07 PM XLON 3095 91.28 707630838351588
14:32:10 PM XLON 4489 91.27 707630838351600
14:32:10 PM XLON 7399 91.27 707630838351601
14:32:12 PM XLON 4973 91.26 707630838351603
14:32:52 PM XLON 2552 91.26 707630838351853
14:32:52 PM XLON 3228 91.26 707630838351852
14:33:08 PM XLON 13292 91.27 707630838351900
14:33:08 PM XLON 13638 91.27 707630838351901
14:33:44 PM XLON 2 91.28 707630838352006
14:33:52 PM XLON 3576 91.28 707630838352032
14:33:52 PM XLON 6 91.29 707630838352034
14:33:52 PM XLON 243 91.29 707630838352035
14:33:52 PM XLON 7930 91.29 707630838352033
14:34:00 PM XLON 146 91.28 707630838352077
14:34:05 PM XLON 13133 91.28 707630838352080
14:34:20 PM XLON 2983 91.28 707630838352119
14:34:22 PM XLON 5875 91.26 707630838352154
14:34:22 PM XLON 8166 91.26 707630838352150
14:34:53 PM XLON 2308 91.25 707630838352294
14:34:53 PM XLON 2998 91.25 707630838352292
14:34:53 PM XLON 3634 91.25 707630838352293
14:34:53 PM XLON 8561 91.25 707630838352284
14:35:15 PM XLON 685 91.22 707630838352419
14:35:15 PM XLON 2935 91.22 707630838352418
14:35:16 PM XLON 5360 91.21 707630838352425
14:35:31 PM XLON 11626 91.22 707630838352508
14:35:34 PM XLON 1129 91.21 707630838352520
14:35:34 PM XLON 4014 91.21 707630838352521
14:35:48 PM XLON 4351 91.21 707630838352674
14:35:48 PM XLON 5222 91.21 707630838352673
14:35:58 PM XLON 1620 91.17 707630838352698
14:35:58 PM XLON 2540 91.17 707630838352697
14:36:05 PM XLON 5622 91.12 707630838352729
14:36:11 PM XLON 2996 91.11 707630838352751
14:36:23 PM XLON 6929 91.09 707630838352850
14:37:00 PM XLON 1203 91.13 707630838352965
14:37:01 PM XLON 265 91.12 707630838352967
14:37:01 PM XLON 2634 91.12 707630838352966
14:37:04 PM XLON 356 91.11 707630838352973
14:37:04 PM XLON 796 91.11 707630838352972
14:37:04 PM XLON 2881 91.11 707630838352970
14:37:04 PM XLON 3634 91.11 707630838352971
14:37:06 PM XLON 1035 91.10 707630838352981
14:37:06 PM XLON 1061 91.10 707630838352980
14:37:06 PM XLON 3576 91.10 707630838352979
14:37:09 PM XLON 3606 91.09 707630838352984
14:37:37 PM XLON 2000 91.17 707630838353091
14:38:00 PM XLON 2938 91.19 707630838353159
14:38:00 PM XLON 3576 91.19 707630838353161
14:38:00 PM XLON 3634 91.19 707630838353160
14:38:00 PM XLON 13056 91.19 707630838353158
14:38:04 PM XLON 366 91.17 707630838353174
14:38:04 PM XLON 13275 91.17 707630838353175
14:38:04 PM XLON 2510 91.19 707630838353171
14:38:04 PM XLON 3390 91.19 707630838353170
14:38:25 PM XLON 20 91.14 707630838353312
14:38:44 PM XLON 1 91.18 707630838353377
14:38:48 PM XLON 1261 91.18 707630838353391
14:38:48 PM XLON 3211 91.18 707630838353389
14:38:48 PM XLON 3576 91.18 707630838353390
14:38:48 PM XLON 3634 91.18 707630838353392
14:38:57 PM XLON 1227 91.20 707630838353443
14:38:57 PM XLON 3150 91.20 707630838353441
14:38:57 PM XLON 3634 91.20 707630838353442
14:39:03 PM XLON 2374 91.19 707630838353453
14:39:03 PM XLON 11233 91.19 707630838353454
14:39:03 PM XLON 1551 91.20 707630838353456
14:39:03 PM XLON 3634 91.20 707630838353455
14:39:35 PM XLON 3056 91.15 707630838353623
14:39:35 PM XLON 5049 91.17 707630838353621
14:39:35 PM XLON 13016 91.17 707630838353619
14:40:50 PM XLON 13228 91.19 707630838353844
14:40:51 PM XLON 3385 91.19 707630838353851
14:40:51 PM XLON 3576 91.19 707630838353853
14:40:51 PM XLON 3634 91.19 707630838353852
14:40:52 PM XLON 4 91.19 707630838353855
14:40:57 PM XLON 40 91.17 707630838353858
14:40:57 PM XLON 4200 91.17 707630838353859
14:40:57 PM XLON 9318 91.17 707630838353860
14:40:58 PM XLON 3442 91.17 707630838353861
14:41:49 PM XLON 4995 91.17 707630838354039
14:41:49 PM XLON 13558 91.17 707630838354038
14:42:12 PM XLON 3139 91.18 707630838354196
14:42:12 PM XLON 3634 91.18 707630838354197
14:42:21 PM XLON 1883 91.17 707630838354223
14:42:21 PM XLON 10191 91.17 707630838354222
14:42:23 PM XLON 7723 91.17 707630838354230
14:42:30 PM XLON 3081 91.15 707630838354264
14:43:03 PM XLON 1036 91.18 707630838354334
14:43:03 PM XLON 4880 91.18 707630838354335
14:43:03 PM XLON 3576 91.19 707630838354338
14:43:03 PM XLON 3634 91.19 707630838354337
14:43:18 PM XLON 1036 91.17 707630838354415
14:43:18 PM XLON 4231 91.17 707630838354416
14:43:18 PM XLON 4400 91.17 707630838354414
14:44:24 PM XLON 9269 91.19 707630838354572
14:44:24 PM XLON 10767 91.19 707630838354573
14:44:25 PM XLON 1944 91.19 707630838354574
14:45:01 PM XLON 1004 91.20 707630838354680
14:45:01 PM XLON 2406 91.20 707630838354678
14:45:01 PM XLON 2927 91.20 707630838354688
14:45:01 PM XLON 3026 91.20 707630838354686
14:45:01 PM XLON 3634 91.20 707630838354687
14:45:01 PM XLON 4200 91.20 707630838354679
14:45:01 PM XLON 4643 91.20 707630838354677
14:45:03 PM XLON 34 91.20 707630838354703
14:45:03 PM XLON 154 91.20 707630838354704
14:45:10 PM XLON 20 91.20 707630838354740
14:45:15 PM XLON 10 91.20 707630838354765
14:45:42 PM XLON 10 91.20 707630838354913
14:45:47 PM XLON 10 91.20 707630838354927
14:46:00 PM XLON 3000 91.20 707630838354991
14:46:01 PM XLON 2000 91.20 707630838354992
14:46:01 PM XLON 3020 91.20 707630838354995
14:46:01 PM XLON 8427 91.20 707630838354993
14:46:08 PM XLON 3389 91.23 707630838355034
14:46:08 PM XLON 8672 91.23 707630838355033
14:46:08 PM XLON 2046 91.24 707630838355037
14:46:08 PM XLON 3576 91.24 707630838355036
14:46:08 PM XLON 3634 91.24 707630838355035
14:46:31 PM XLON 3173 91.26 707630838355082
14:46:31 PM XLON 11776 91.26 707630838355083
14:46:43 PM XLON 791 91.25 707630838355118
14:46:43 PM XLON 4858 91.25 707630838355117
14:46:43 PM XLON 5454 91.25 707630838355119
14:47:09 PM XLON 3308 91.23 707630838355176
14:47:09 PM XLON 6343 91.23 707630838355177
14:48:00 PM XLON 12350 91.26 707630838355318
14:48:28 PM XLON 2255 91.27 707630838355366
14:48:28 PM XLON 10171 91.27 707630838355365
14:48:44 PM XLON 2 91.29 707630838355432
14:48:44 PM XLON 1693 91.29 707630838355435
14:48:44 PM XLON 3576 91.29 707630838355434
14:48:44 PM XLON 3634 91.29 707630838355433
14:48:47 PM XLON 2874 91.29 707630838355457
14:48:50 PM XLON 621 91.28 707630838355461
14:48:50 PM XLON 2673 91.28 707630838355462
14:49:09 PM XLON 13328 91.26 707630838355511
14:49:46 PM XLON 13483 91.29 707630838355573
14:49:47 PM XLON 403 91.29 707630838355575
14:49:47 PM XLON 13119 91.29 707630838355574
14:50:02 PM XLON 3109 91.26 707630838355622
14:50:36 PM XLON 677 91.30 707630838355769
14:50:36 PM XLON 3137 91.30 707630838355767
14:50:36 PM XLON 3634 91.30 707630838355768
14:50:50 PM XLON 6195 91.29 707630838355800
14:50:50 PM XLON 12909 91.29 707630838355799
14:51:03 PM XLON 1784 91.28 707630838355830
14:51:03 PM XLON 2646 91.28 707630838355831
14:51:06 PM XLON 3346 91.27 707630838355842
14:51:14 PM XLON 3597 91.25 707630838355868
14:51:54 PM XLON 4600 91.25 707630838356004
14:51:54 PM XLON 6338 91.25 707630838356005
14:51:54 PM XLON 8038 91.25 707630838356003
14:52:15 PM XLON 5913 91.22 707630838356107
14:52:15 PM XLON 3394 91.24 707630838356105
14:52:57 PM XLON 1003 91.24 707630838356308
14:52:57 PM XLON 1083 91.24 707630838356306
14:52:57 PM XLON 3634 91.24 707630838356307
14:53:04 PM XLON 3549 91.25 707630838356342
14:53:23 PM XLON 1440 91.27 707630838356390
14:53:39 PM XLON 1760 91.26 707630838356452
14:53:39 PM XLON 12447 91.26 707630838356453
14:53:39 PM XLON 14191 91.26 707630838356451
14:53:50 PM XLON 5345 91.25 707630838356512
14:54:54 PM XLON 2 91.31 707630838356714
14:55:02 PM XLON 12978 91.30 707630838356728
14:55:03 PM XLON 2551 91.31 707630838356732
14:55:03 PM XLON 3576 91.31 707630838356731
14:55:03 PM XLON 3634 91.31 707630838356730
14:55:15 PM XLON 2665 91.33 707630838356820
14:55:16 PM XLON 3802 91.32 707630838356823
14:56:06 PM XLON 5533 91.38 707630838356957
14:56:12 PM XLON 5063 91.36 707630838356964
14:56:12 PM XLON 12082 91.36 707630838356963
14:56:19 PM XLON 100 91.34 707630838356973
14:56:19 PM XLON 2889 91.34 707630838356974
14:57:01 PM XLON 14230 91.38 707630838357090
14:57:02 PM XLON 496 91.38 707630838357096
14:57:02 PM XLON 3634 91.38 707630838357095
14:58:01 PM XLON 8611 91.39 707630838357166
14:58:22 PM XLON 12928 91.38 707630838357220
14:58:43 PM XLON 3735 91.38 707630838357241
14:58:43 PM XLON 11949 91.38 707630838357240
14:58:49 PM XLON 3576 91.36 707630838357251
14:58:57 PM XLON 79 91.38 707630838357268
14:58:57 PM XLON 3576 91.38 707630838357270
14:58:57 PM XLON 3634 91.38 707630838357269
14:59:06 PM XLON 2507 91.36 707630838357324
14:59:06 PM XLON 4600 91.36 707630838357323
14:59:06 PM XLON 13450 91.36 707630838357322
14:59:30 PM XLON 3332 91.33 707630838357412
14:59:44 PM XLON 5488 91.34 707630838357475
14:59:44 PM XLON 7325 91.34 707630838357474
15:00:12 PM XLON 3163 91.27 707630838357553
15:00:12 PM XLON 1032 91.28 707630838357551
15:00:12 PM XLON 4207 91.28 707630838357552
15:00:15 PM XLON 4855 91.27 707630838357558
15:00:16 PM XLON 3374 91.26 707630838357565
15:00:34 PM XLON 4307 91.27 707630838357623
15:01:03 PM XLON 1033 91.28 707630838357707
15:01:03 PM XLON 2559 91.28 707630838357708
15:01:04 PM XLON 3848 91.26 707630838357719
15:01:04 PM XLON 4984 91.26 707630838357718
15:01:10 PM XLON 1773 91.25 707630838357724
15:01:10 PM XLON 3081 91.25 707630838357723
15:01:41 PM XLON 4388 91.26 707630838357852
15:01:54 PM XLON 9080 91.25 707630838357893
15:01:54 PM XLON 9349 91.25 707630838357894
15:01:57 PM XLON 3478 91.23 707630838357903
15:02:36 PM XLON 1277 91.23 707630838358003
15:02:36 PM XLON 4592 91.23 707630838358002
15:03:00 PM XLON 815 91.27 707630838358063
15:03:33 PM XLON 100 91.26 707630838358113
15:03:33 PM XLON 1075 91.26 707630838358114
15:03:38 PM XLON 10580 91.26 707630838358137
15:03:38 PM XLON 11382 91.26 707630838358140
15:04:02 PM XLON 12355 91.24 707630838358230
15:04:05 PM XLON 1132 91.25 707630838358236
15:04:05 PM XLON 3312 91.25 707630838358235
15:04:10 PM XLON 3296 91.25 707630838358260
15:04:16 PM XLON 1474 91.25 707630838358262
15:04:16 PM XLON 1610 91.25 707630838358263
15:04:29 PM XLON 4465 91.24 707630838358317
15:04:29 PM XLON 6729 91.24 707630838358321
15:04:29 PM XLON 7343 91.24 707630838358318
15:05:10 PM XLON 4852 91.20 707630838358524
15:06:00 PM XLON 100 91.20 707630838358791
15:06:08 PM XLON 1327 91.20 707630838358839
15:06:08 PM XLON 3576 91.20 707630838358838
15:06:08 PM XLON 3634 91.20 707630838358837
15:06:08 PM XLON 13506 91.20 707630838358836
15:06:16 PM XLON 1238 91.22 707630838358888
15:06:16 PM XLON 3289 91.22 707630838358887
15:06:18 PM XLON 814 91.22 707630838358895
15:06:18 PM XLON 3576 91.22 707630838358897
15:06:18 PM XLON 3634 91.22 707630838358896
15:06:23 PM XLON 2875 91.21 707630838358917
15:06:34 PM XLON 4323 91.21 707630838358963
15:06:34 PM XLON 8833 91.21 707630838358962
15:06:34 PM XLON 3576 91.22 707630838358965
15:06:34 PM XLON 3634 91.22 707630838358964
15:06:56 PM XLON 3854 91.24 707630838359030
15:07:05 PM XLON 2000 91.21 707630838359041
15:07:05 PM XLON 2012 91.21 707630838359040
15:07:05 PM XLON 2225 91.21 707630838359042
15:07:16 PM XLON 3545 91.19 707630838359088
15:07:28 PM XLON 4665 91.18 707630838359163
15:07:44 PM XLON 2962 91.17 707630838359223
15:07:44 PM XLON 7143 91.17 707630838359224
15:08:01 PM XLON 10008 91.15 707630838359275
15:08:50 PM XLON 1309 91.11 707630838359415
15:08:50 PM XLON 3576 91.11 707630838359417
15:08:50 PM XLON 3634 91.11 707630838359416
15:09:03 PM XLON 842 91.11 707630838359513
15:09:03 PM XLON 2368 91.11 707630838359515
15:09:03 PM XLON 3634 91.11 707630838359514
15:09:08 PM XLON 628 91.13 707630838359541
15:09:08 PM XLON 2285 91.13 707630838359540
15:09:32 PM XLON 1369 91.14 707630838359704
15:09:32 PM XLON 3576 91.14 707630838359706
15:09:32 PM XLON 3634 91.14 707630838359705
15:09:34 PM XLON 1 91.14 707630838359716
15:09:34 PM XLON 3204 91.14 707630838359717
15:09:40 PM XLON 430 91.14 707630838359718
15:09:40 PM XLON 1242 91.14 707630838359720
15:09:40 PM XLON 1378 91.14 707630838359719
15:09:46 PM XLON 3124 91.14 707630838359730
15:09:53 PM XLON 3282 91.14 707630838359757
15:09:59 PM XLON 1270 91.12 707630838359765
15:09:59 PM XLON 3634 91.12 707630838359764
15:10:12 PM XLON 903 91.11 707630838359817
15:10:12 PM XLON 2851 91.11 707630838359818
15:10:12 PM XLON 11906 91.11 707630838359816
15:10:46 PM XLON 1121 91.12 707630838359945
15:10:46 PM XLON 3634 91.12 707630838359944
15:11:05 PM XLON 845 91.13 707630838359989
15:11:05 PM XLON 1324 91.13 707630838359987
15:11:05 PM XLON 3634 91.13 707630838359988
15:11:35 PM XLON 661 91.10 707630838360066
15:11:35 PM XLON 8223 91.10 707630838360065
15:11:35 PM XLON 13635 91.10 707630838360067
15:11:54 PM XLON 324 91.08 707630838360088
15:11:54 PM XLON 2487 91.08 707630838360086
15:11:54 PM XLON 2980 91.08 707630838360087
15:11:54 PM XLON 4663 91.08 707630838360082
15:11:57 PM XLON 400 91.06 707630838360099
15:12:51 PM XLON 1294 91.10 707630838360271
15:12:51 PM XLON 3634 91.10 707630838360272
15:13:08 PM XLON 922 91.09 707630838360347
15:13:08 PM XLON 2865 91.09 707630838360346
15:13:08 PM XLON 3000 91.09 707630838360345
15:13:08 PM XLON 3576 91.09 707630838360343
15:13:08 PM XLON 3634 91.09 707630838360344
15:13:08 PM XLON 7359 91.09 707630838360339
15:13:12 PM XLON 5632 91.07 707630838360357
15:13:39 PM XLON 1649 91.07 707630838360415
15:13:39 PM XLON 4445 91.07 707630838360416
15:14:07 PM XLON 1352 91.10 707630838360573
15:14:07 PM XLON 2133 91.10 707630838360575
15:14:07 PM XLON 3576 91.10 707630838360574
15:14:10 PM XLON 875 91.09 707630838360613
15:14:10 PM XLON 3576 91.09 707630838360612
15:14:20 PM XLON 12964 91.07 707630838360660
15:14:53 PM XLON 1235 91.06 707630838360785
15:15:04 PM XLON 162 91.07 707630838360821
15:15:04 PM XLON 13386 91.07 707630838360820
15:15:19 PM XLON 1866 91.06 707630838360850
15:15:19 PM XLON 3576 91.06 707630838360849
15:15:19 PM XLON 5465 91.06 707630838360848
15:15:57 PM XLON 6599 91.05 707630838360949
15:16:00 PM XLON 100 91.05 707630838360953
15:17:02 PM XLON 4568 91.06 707630838361102
15:17:02 PM XLON 8351 91.06 707630838361103
15:17:19 PM XLON 3576 91.07 707630838361163
15:17:19 PM XLON 3634 91.07 707630838361164
15:17:24 PM XLON 2836 91.07 707630838361179
15:17:24 PM XLON 2845 91.07 707630838361177
15:17:24 PM XLON 3634 91.07 707630838361178
15:17:25 PM XLON 740 91.07 707630838361180
15:18:16 PM XLON 19 91.07 707630838361300
15:18:16 PM XLON 110 91.07 707630838361292
15:18:16 PM XLON 290 91.07 707630838361298
15:18:16 PM XLON 390 91.07 707630838361289
15:18:16 PM XLON 727 91.07 707630838361293
15:18:16 PM XLON 930 91.07 707630838361294
15:18:16 PM XLON 1000 91.07 707630838361297
15:18:16 PM XLON 1000 91.07 707630838361299
15:18:16 PM XLON 1700 91.07 707630838361290
15:18:16 PM XLON 1800 91.07 707630838361291
15:18:16 PM XLON 3000 91.07 707630838361296
15:18:16 PM XLON 3070 91.07 707630838361295
15:18:17 PM XLON 6490 91.06 707630838361328
15:18:17 PM XLON 1518 91.07 707630838361322
15:18:17 PM XLON 12532 91.07 707630838361323
15:18:44 PM XLON 512 91.08 707630838361414
15:18:44 PM XLON 3576 91.08 707630838361413
15:18:44 PM XLON 5598 91.09 707630838361404
15:19:39 PM XLON 604 91.14 707630838361672
15:19:39 PM XLON 2000 91.14 707630838361673
15:19:42 PM XLON 3000 91.14 707630838361678
15:19:42 PM XLON 1143 91.16 707630838361691
15:19:42 PM XLON 3000 91.16 707630838361690
15:20:03 PM XLON 2920 91.18 707630838361781
15:20:03 PM XLON 3634 91.18 707630838361780
15:20:03 PM XLON 4600 91.18 707630838361779
15:20:15 PM XLON 5463 91.17 707630838361822
15:20:15 PM XLON 7238 91.17 707630838361821
15:21:09 PM XLON 2913 91.18 707630838362042
15:21:09 PM XLON 3576 91.18 707630838362041
15:21:09 PM XLON 4600 91.18 707630838362040
15:21:09 PM XLON 2197 91.19 707630838362035
15:21:09 PM XLON 2901 91.19 707630838362036
15:21:09 PM XLON 5086 91.19 707630838362037
15:22:08 PM XLON 12884 91.16 707630838362230
15:23:15 PM XLON 10463 91.17 707630838362488
15:23:38 PM XLON 3576 91.23 707630838362575
15:24:10 PM XLON 3087 91.20 707630838362654
15:24:10 PM XLON 3576 91.20 707630838362656
15:24:10 PM XLON 3634 91.20 707630838362655
15:24:10 PM XLON 717 91.21 707630838362665
15:24:10 PM XLON 1207 91.21 707630838362661
15:24:10 PM XLON 1472 91.21 707630838362662
15:24:10 PM XLON 2962 91.21 707630838362659
15:24:10 PM XLON 3560 91.21 707630838362660
15:24:10 PM XLON 3576 91.21 707630838362658
15:24:10 PM XLON 3576 91.21 707630838362664
15:24:10 PM XLON 3634 91.21 707630838362657
15:24:10 PM XLON 100 91.22 707630838362639
15:24:10 PM XLON 154 91.22 707630838362640
15:24:10 PM XLON 11908 91.22 707630838362641
15:24:34 PM XLON 4132 91.26 707630838362721
15:24:57 PM XLON 4039 91.26 707630838362811
15:25:02 PM XLON 1632 91.28 707630838362836
15:25:02 PM XLON 2119 91.28 707630838362835
15:25:02 PM XLON 5943 91.28 707630838362834
15:25:08 PM XLON 100 91.28 707630838362861
15:25:08 PM XLON 3911 91.28 707630838362862
15:25:43 PM XLON 3142 91.27 707630838362997
15:25:43 PM XLON 8559 91.27 707630838362996
15:26:03 PM XLON 3311 91.27 707630838363075
15:26:03 PM XLON 4353 91.27 707630838363066
15:27:00 PM XLON 7947 91.28 707630838363185
15:27:02 PM XLON 7330 91.28 707630838363188
15:27:03 PM XLON 5076 91.28 707630838363189
15:27:17 PM XLON 3513 91.26 707630838363244
15:27:46 PM XLON 100 91.24 707630838363303
15:27:46 PM XLON 5946 91.24 707630838363304
15:28:00 PM XLON 200 91.25 707630838363337
15:28:00 PM XLON 3081 91.25 707630838363338
15:28:00 PM XLON 5800 91.25 707630838363339
15:28:09 PM XLON 3818 91.26 707630838363384
15:28:45 PM XLON 13378 91.27 707630838363511
15:29:03 PM XLON 6261 91.27 707630838363546
15:29:37 PM XLON 2397 91.27 707630838363626
15:29:37 PM XLON 5703 91.27 707630838363627
15:29:38 PM XLON 5451 91.25 707630838363632
15:30:33 PM XLON 3634 91.33 707630838363865
15:30:47 PM XLON 3634 91.31 707630838363897
15:30:47 PM XLON 2344 91.32 707630838363898
15:30:47 PM XLON 14048 91.32 707630838363894
15:31:03 PM XLON 725 91.30 707630838363925
15:31:03 PM XLON 2655 91.30 707630838363924
15:31:34 PM XLON 1000 91.28 707630838364086
15:31:34 PM XLON 1140 91.28 707630838364088
15:31:34 PM XLON 1720 91.28 707630838364085
15:31:34 PM XLON 4000 91.28 707630838364087
15:31:41 PM XLON 606 91.27 707630838364122
15:31:48 PM XLON 69 91.27 707630838364169
15:31:48 PM XLON 10380 91.27 707630838364168
15:32:18 PM XLON 574 91.28 707630838364250
15:32:18 PM XLON 3309 91.28 707630838364249
15:32:18 PM XLON 5440 91.28 707630838364247
15:33:05 PM XLON 631 91.29 707630838364341
15:33:05 PM XLON 845 91.29 707630838364338
15:33:05 PM XLON 1007 91.29 707630838364339
15:33:05 PM XLON 3634 91.29 707630838364340
15:33:17 PM XLON 3158 91.29 707630838364375
15:33:26 PM XLON 14097 91.27 707630838364444
15:33:26 PM XLON 5835 91.28 707630838364449
15:34:01 PM XLON 3097 91.26 707630838364544
15:34:26 PM XLON 1167 91.29 707630838364603
15:34:26 PM XLON 1899 91.29 707630838364604
15:34:40 PM XLON 1707 91.29 707630838364702
15:34:40 PM XLON 3035 91.29 707630838364701
15:34:55 PM XLON 13304 91.29 707630838364745
15:35:04 PM XLON 555 91.29 707630838364767
15:35:04 PM XLON 2878 91.29 707630838364766
15:35:04 PM XLON 5404 91.29 707630838364761
15:35:30 PM XLON 7181 91.29 707630838364897
15:36:04 PM XLON 1 91.30 707630838365023
15:36:57 PM XLON 3576 91.29 707630838365302
15:36:57 PM XLON 3634 91.29 707630838365303
15:36:57 PM XLON 13893 91.29 707630838365301
15:36:58 PM XLON 4893 91.27 707630838365305
15:36:59 PM XLON 5357 91.27 707630838365319
15:37:44 PM XLON 246 91.35 707630838365493
15:37:44 PM XLON 3634 91.35 707630838365492
15:38:02 PM XLON 3634 91.32 707630838365546
15:38:02 PM XLON 3774 91.32 707630838365547
15:38:02 PM XLON 12535 91.32 707630838365545
15:38:19 PM XLON 4472 91.29 707630838365584
15:39:20 PM XLON 13902 91.30 707630838365700
15:39:43 PM XLON 100 91.32 707630838365788
15:39:49 PM XLON 100 91.32 707630838365835
15:39:49 PM XLON 1431 91.32 707630838365839
15:39:49 PM XLON 3170 91.32 707630838365838
15:39:49 PM XLON 3576 91.32 707630838365837
15:39:49 PM XLON 12706 91.32 707630838365836
15:40:00 PM XLON 3051 91.30 707630838365846
15:40:40 PM XLON 2951 91.30 707630838366006
15:41:08 PM XLON 7837 91.29 707630838366096
15:41:33 PM XLON 3000 91.28 707630838366273
15:41:34 PM XLON 5289 91.28 707630838366279
15:41:34 PM XLON 6276 91.28 707630838366278
15:42:11 PM XLON 3559 91.30 707630838366395
15:42:11 PM XLON 3576 91.30 707630838366394
15:42:11 PM XLON 3634 91.30 707630838366393
15:42:11 PM XLON 3060 91.32 707630838366373
15:42:11 PM XLON 10676 91.32 707630838366374
15:43:04 PM XLON 2748 91.34 707630838366522
15:43:04 PM XLON 3634 91.34 707630838366521
15:43:04 PM XLON 4231 91.34 707630838366520
15:43:05 PM XLON 6619 91.33 707630838366537
15:43:15 PM XLON 4098 91.32 707630838366577
15:43:40 PM XLON 2923 91.32 707630838366624
15:43:56 PM XLON 573 91.34 707630838366679
15:43:56 PM XLON 1089 91.34 707630838366656
15:43:56 PM XLON 3576 91.34 707630838366678
15:43:56 PM XLON 6883 91.34 707630838366657
15:43:56 PM XLON 4988 91.35 707630838366649
15:44:50 PM XLON 8933 91.34 707630838366873
15:45:03 PM XLON 4406 91.35 707630838366933
15:45:03 PM XLON 9688 91.35 707630838366932
15:45:03 PM XLON 3634 91.36 707630838366926
15:45:55 PM XLON 100 91.38 707630838367056
15:45:55 PM XLON 100 91.38 707630838367062
15:45:55 PM XLON 3877 91.38 707630838367057
15:45:55 PM XLON 5730 91.38 707630838367059
15:45:56 PM XLON 8452 91.38 707630838367066
15:46:23 PM XLON 2864 91.38 707630838367145
15:46:23 PM XLON 5000 91.38 707630838367146
15:46:30 PM XLON 3145 91.38 707630838367188
15:46:40 PM XLON 3201 91.37 707630838367243
15:46:55 PM XLON 87 91.36 707630838367280
15:46:55 PM XLON 6755 91.36 707630838367281
15:46:57 PM XLON 3463 91.35 707630838367326
15:47:09 PM XLON 1601 91.35 707630838367371
15:47:09 PM XLON 1630 91.35 707630838367372
15:47:18 PM XLON 2931 91.34 707630838367421
15:47:56 PM XLON 973 91.34 707630838367514
15:47:56 PM XLON 2209 91.34 707630838367517
15:47:56 PM XLON 3000 91.34 707630838367515
15:47:56 PM XLON 3027 91.34 707630838367516
15:47:56 PM XLON 3887 91.34 707630838367511
15:47:56 PM XLON 259 91.35 707630838367513
15:47:56 PM XLON 3634 91.35 707630838367512
15:49:00 PM XLON 3634 91.34 707630838367704
15:49:00 PM XLON 3535 91.35 707630838367700
15:49:00 PM XLON 3634 91.35 707630838367699
15:49:00 PM XLON 13707 91.35 707630838367696
15:49:17 PM XLON 4544 91.31 707630838367806
15:50:09 PM XLON 217 91.33 707630838367919
15:50:09 PM XLON 4330 91.33 707630838367924
15:50:09 PM XLON 13869 91.33 707630838367920
15:50:29 PM XLON 6788 91.33 707630838368041
15:51:40 PM XLON 3714 91.38 707630838368231
15:51:44 PM XLON 100 91.38 707630838368234
15:51:47 PM XLON 2368 91.36 707630838368296
15:51:47 PM XLON 3047 91.36 707630838368298
15:51:47 PM XLON 3634 91.36 707630838368297
15:51:47 PM XLON 231 91.37 707630838368300
15:51:47 PM XLON 3634 91.37 707630838368299
15:51:47 PM XLON 1383 91.38 707630838368237
15:51:47 PM XLON 4990 91.38 707630838368238
15:51:47 PM XLON 5631 91.38 707630838368239
15:52:10 PM XLON 1322 91.33 707630838368407
15:52:10 PM XLON 3576 91.33 707630838368406
15:52:10 PM XLON 3673 91.33 707630838368405
15:52:17 PM XLON 104 91.33 707630838368456
15:52:18 PM XLON 2000 91.33 707630838368458
15:52:23 PM XLON 3782 91.31 707630838368480
15:52:30 PM XLON 58 91.30 707630838368496
15:52:31 PM XLON 2000 91.30 707630838368497
15:52:33 PM XLON 1447 91.30 707630838368499
15:52:36 PM XLON 3331 91.29 707630838368510
15:53:00 PM XLON 4661 91.30 707630838368553
15:53:33 PM XLON 231 91.31 707630838368643
15:53:33 PM XLON 1050 91.31 707630838368642
15:53:33 PM XLON 1885 91.31 707630838368644
15:53:49 PM XLON 536 91.32 707630838368682
15:53:49 PM XLON 3576 91.32 707630838368681
15:54:03 PM XLON 969 91.31 707630838368716
15:54:03 PM XLON 2689 91.31 707630838368717
15:54:07 PM XLON 100 91.31 707630838368728
15:54:07 PM XLON 100 91.31 707630838368729
15:54:43 PM XLON 1548 91.33 707630838368836
15:54:43 PM XLON 11984 91.33 707630838368837
15:54:50 PM XLON 5 91.33 707630838368864
15:54:54 PM XLON 100 91.33 707630838368880
15:54:55 PM XLON 100 91.33 707630838368881
15:54:55 PM XLON 100 91.33 707630838368882
15:54:58 PM XLON 100 91.33 707630838368884
15:54:58 PM XLON 100 91.33 707630838368885
15:54:59 PM XLON 100 91.33 707630838368886
15:55:00 PM XLON 100 91.33 707630838368887
15:55:00 PM XLON 100 91.33 707630838368888
15:55:00 PM XLON 5083 91.33 707630838368889
15:55:01 PM XLON 100 91.33 707630838368893
15:55:01 PM XLON 200 91.33 707630838368894
15:55:03 PM XLON 100 91.33 707630838368897
15:55:03 PM XLON 100 91.33 707630838368898
15:55:04 PM XLON 100 91.33 707630838368916
15:55:08 PM XLON 100 91.33 707630838368944
15:55:08 PM XLON 200 91.33 707630838368946
15:55:08 PM XLON 300 91.33 707630838368945
15:55:09 PM XLON 100 91.33 707630838368948
15:55:11 PM XLON 100 91.33 707630838368951
15:55:13 PM XLON 100 91.33 707630838368955
15:55:13 PM XLON 100 91.33 707630838368956
15:55:13 PM XLON 100 91.33 707630838368957
15:55:14 PM XLON 100 91.33 707630838368958
15:55:16 PM XLON 100 91.33 707630838368960
15:55:18 PM XLON 100 91.33 707630838368965
15:55:18 PM XLON 100 91.33 707630838368966
15:55:18 PM XLON 100 91.33 707630838368967
15:55:18 PM XLON 300 91.33 707630838368968
15:55:19 PM XLON 5445 91.33 707630838368970
15:55:54 PM XLON 3195 91.33 707630838369089
15:55:54 PM XLON 9402 91.33 707630838369088
15:56:00 PM XLON 10764 91.33 707630838369122
15:56:04 PM XLON 2887 91.33 707630838369139
15:56:29 PM XLON 257 91.30 707630838369239
15:56:29 PM XLON 2861 91.31 707630838369231
15:56:29 PM XLON 3159 91.31 707630838369230
15:56:39 PM XLON 790 91.27 707630838369260
15:56:40 PM XLON 2000 91.27 707630838369262
15:56:42 PM XLON 3000 91.27 707630838369265
15:56:42 PM XLON 3244 91.27 707630838369266
15:56:45 PM XLON 422 91.24 707630838369280
15:57:06 PM XLON 308 91.24 707630838369325
15:57:06 PM XLON 2672 91.24 707630838369326
15:57:06 PM XLON 3266 91.24 707630838369328
15:58:02 PM XLON 1285 91.23 707630838369673
15:58:02 PM XLON 1602 91.23 707630838369674
15:58:02 PM XLON 3576 91.23 707630838369675
15:58:02 PM XLON 1026 91.24 707630838369677
15:58:02 PM XLON 3634 91.24 707630838369676
15:58:02 PM XLON 13046 91.24 707630838369665
15:59:22 PM XLON 1465 91.26 707630838369902
15:59:22 PM XLON 2932 91.26 707630838369901
15:59:24 PM XLON 1465 91.26 707630838369917
15:59:24 PM XLON 3386 91.26 707630838369921
15:59:24 PM XLON 3576 91.26 707630838369919
15:59:24 PM XLON 3634 91.26 707630838369918
15:59:24 PM XLON 3801 91.26 707630838369920
15:59:25 PM XLON 1467 91.26 707630838369922
15:59:25 PM XLON 2878 91.26 707630838369923
15:59:34 PM XLON 3634 91.27 707630838369945
15:59:55 PM XLON 235 91.28 707630838370001
15:59:55 PM XLON 3634 91.28 707630838370000
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFAWEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement