REG - Vodafone Group Plc - Transaction in Own Shares
08/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230208:nRSH3703Pa&default-theme=true
RNS Number : 3703P Vodafone Group Plc 08 February 2023
8 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 8 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.81
Lowest price paid per share (pence): 91.62
Volume weighted average price paid per share (pence): 92.41
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,674,824,360 of its ordinary shares
in treasury and has 27,143,431,698 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.41 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:37 AM XLON 5800 91.67 708249313609343
08:02:08 AM XLON 3919 91.71 708249313609483
08:02:08 AM XLON 3997 91.75 708249313609478
08:02:31 AM XLON 5823 91.79 708249313609552
08:02:31 AM XLON 7127 91.79 708249313609560
08:02:59 AM XLON 1406 91.84 708249313609699
08:03:09 AM XLON 231 91.84 708249313609718
08:03:09 AM XLON 3200 91.84 708249313609719
08:03:28 AM XLON 818 91.79 708249313609775
08:03:28 AM XLON 2435 91.79 708249313609776
08:03:28 AM XLON 3216 91.79 708249313609778
08:03:49 AM XLON 208 91.79 708249313609816
08:03:49 AM XLON 1565 91.79 708249313609815
08:04:00 AM XLON 714 91.75 708249313609856
08:04:09 AM XLON 397 91.81 708249313609871
08:04:09 AM XLON 1602 91.81 708249313609870
08:04:19 AM XLON 98 91.81 708249313609898
08:04:19 AM XLON 4897 91.81 708249313609897
08:04:42 AM XLON 1599 91.84 708249313609935
08:04:50 AM XLON 483 91.84 708249313609956
08:04:50 AM XLON 11775 91.84 708249313609957
08:05:00 AM XLON 6990 91.82 708249313609962
08:05:36 AM XLON 2445 91.86 708249313610039
08:05:36 AM XLON 11778 91.86 708249313610040
08:05:36 AM XLON 13698 91.86 708249313610036
08:06:38 AM XLON 2861 91.95 708249313610181
08:06:38 AM XLON 6337 91.95 708249313610183
08:06:38 AM XLON 11284 91.95 708249313610182
08:07:49 AM XLON 8114 92.12 708249313610432
08:07:49 AM XLON 11799 92.12 708249313610431
08:08:03 AM XLON 7553 92.10 708249313610465
08:08:45 AM XLON 3681 92.05 708249313610593
08:08:45 AM XLON 9573 92.05 708249313610591
08:09:07 AM XLON 3018 91.99 708249313610662
08:10:00 AM XLON 8683 92.07 708249313610728
08:10:18 AM XLON 2529 92.04 708249313610755
08:10:18 AM XLON 2835 92.04 708249313610754
08:10:18 AM XLON 4621 92.04 708249313610753
08:10:22 AM XLON 4340 91.99 708249313610774
08:10:42 AM XLON 4243 92.03 708249313610831
08:10:54 AM XLON 2941 92.06 708249313610846
08:11:00 AM XLON 3548 92.05 708249313610870
08:11:30 AM XLON 2986 91.99 708249313610936
08:11:30 AM XLON 3131 91.99 708249313610937
08:12:25 AM XLON 1771 91.94 708249313611198
08:12:25 AM XLON 2024 91.94 708249313611199
08:12:37 AM XLON 225 91.93 708249313611222
08:12:37 AM XLON 3056 91.93 708249313611224
08:12:37 AM XLON 3611 91.93 708249313611225
08:12:37 AM XLON 4076 91.93 708249313611223
08:12:37 AM XLON 5449 91.93 708249313611226
08:12:52 AM XLON 3113 91.87 708249313611274
08:13:02 AM XLON 3626 91.85 708249313611326
08:13:26 AM XLON 1448 91.94 708249313611391
08:13:26 AM XLON 2952 91.94 708249313611392
08:13:45 AM XLON 7001 91.94 708249313611436
08:14:00 AM XLON 4607 91.91 708249313611495
08:14:15 AM XLON 2928 91.86 708249313611518
08:15:02 AM XLON 2852 91.89 708249313611597
08:15:02 AM XLON 3500 91.89 708249313611598
08:15:04 AM XLON 6379 91.87 708249313611607
08:15:45 AM XLON 570 91.89 708249313611725
08:15:45 AM XLON 3539 91.89 708249313611724
08:15:45 AM XLON 7643 91.90 708249313611722
08:16:10 AM XLON 6695 91.87 708249313611770
08:16:15 AM XLON 2575 91.84 708249313611786
08:16:31 AM XLON 3340 91.78 708249313611858
08:17:19 AM XLON 7848 91.81 708249313611938
08:17:22 AM XLON 4902 91.81 708249313611955
08:17:40 AM XLON 3227 91.78 708249313611972
08:18:00 AM XLON 868 91.79 708249313612016
08:18:00 AM XLON 1020 91.79 708249313612015
08:18:00 AM XLON 1201 91.79 708249313612017
08:18:56 AM XLON 1 91.75 708249313612121
08:19:01 AM XLON 12544 91.77 708249313612136
08:19:11 AM XLON 3350 91.77 708249313612153
08:19:58 AM XLON 1095 91.78 708249313612282
08:19:58 AM XLON 1095 91.78 708249313612283
08:19:58 AM XLON 2851 91.78 708249313612281
08:19:58 AM XLON 3201 91.78 708249313612284
08:19:58 AM XLON 12642 91.78 708249313612279
08:20:03 AM XLON 2957 91.76 708249313612301
08:20:49 AM XLON 11905 91.79 708249313612376
08:21:31 AM XLON 9510 91.80 708249313612464
08:22:51 AM XLON 6273 91.81 708249313612591
08:22:51 AM XLON 3 91.83 708249313612587
08:22:51 AM XLON 3539 91.83 708249313612589
08:22:51 AM XLON 3611 91.83 708249313612588
08:23:14 AM XLON 1905 91.76 708249313612621
08:23:14 AM XLON 6996 91.76 708249313612619
08:24:00 AM XLON 2886 91.77 708249313612727
08:24:00 AM XLON 6131 91.77 708249313612726
08:24:45 AM XLON 121 91.77 708249313612806
08:25:01 AM XLON 630 91.73 708249313612857
08:25:01 AM XLON 2885 91.73 708249313612856
08:25:01 AM XLON 1753 91.77 708249313612852
08:25:01 AM XLON 3611 91.77 708249313612851
08:25:01 AM XLON 6000 91.77 708249313612850
08:25:01 AM XLON 7403 91.77 708249313612847
08:25:22 AM XLON 3101 91.74 708249313612893
08:26:00 AM XLON 4363 91.72 708249313612938
08:26:00 AM XLON 5375 91.72 708249313612939
08:26:29 AM XLON 879 91.64 708249313612988
08:26:29 AM XLON 3614 91.64 708249313612987
08:27:06 AM XLON 2 91.62 708249313613021
08:27:06 AM XLON 3134 91.62 708249313613022
08:27:48 AM XLON 2951 91.65 708249313613121
08:27:55 AM XLON 2924 91.65 708249313613161
08:28:25 AM XLON 3590 91.64 708249313613206
08:28:25 AM XLON 6276 91.64 708249313613208
08:28:25 AM XLON 9664 91.64 708249313613207
08:29:49 AM XLON 3100 91.72 708249313613355
08:30:25 AM XLON 5686 91.78 708249313613432
08:30:55 AM XLON 3018 91.77 708249313613460
08:31:00 AM XLON 639 91.77 708249313613474
08:31:00 AM XLON 954 91.77 708249313613475
08:31:00 AM XLON 2996 91.77 708249313613471
08:31:00 AM XLON 3100 91.77 708249313613473
08:31:00 AM XLON 3611 91.77 708249313613472
08:31:12 AM XLON 516 91.74 708249313613497
08:31:12 AM XLON 3611 91.74 708249313613496
08:31:51 AM XLON 5385 91.82 708249313613556
08:32:20 AM XLON 1385 91.77 708249313613593
08:32:20 AM XLON 12553 91.77 708249313613594
08:32:20 AM XLON 2891 91.78 708249313613597
08:32:20 AM XLON 3539 91.78 708249313613596
08:32:20 AM XLON 3611 91.78 708249313613595
08:33:02 AM XLON 5431 91.73 708249313613656
08:34:36 AM XLON 675 91.81 708249313613797
08:34:36 AM XLON 7125 91.81 708249313613796
08:34:37 AM XLON 348 91.80 708249313613800
08:34:39 AM XLON 1626 91.79 708249313613801
08:34:39 AM XLON 11978 91.79 708249313613802
08:34:55 AM XLON 3556 91.77 708249313613839
08:35:03 AM XLON 1049 91.75 708249313613855
08:35:03 AM XLON 2048 91.75 708249313613856
08:35:42 AM XLON 2907 91.74 708249313613885
08:36:19 AM XLON 3956 91.79 708249313613941
08:36:21 AM XLON 4 91.79 708249313613946
08:36:21 AM XLON 4600 91.79 708249313613945
08:36:59 AM XLON 12805 91.80 708249313613995
08:37:39 AM XLON 3121 91.77 708249313614076
08:37:39 AM XLON 3407 91.77 708249313614074
08:37:39 AM XLON 3539 91.77 708249313614075
08:38:02 AM XLON 564 91.74 708249313614102
08:38:02 AM XLON 2471 91.74 708249313614103
08:38:25 AM XLON 1555 91.76 708249313614155
08:38:25 AM XLON 6599 91.76 708249313614154
08:39:40 AM XLON 3426 91.78 708249313614252
08:39:52 AM XLON 3516 91.78 708249313614268
08:40:05 AM XLON 701 91.78 708249313614312
08:40:10 AM XLON 945 91.78 708249313614323
08:40:10 AM XLON 1038 91.78 708249313614324
08:40:17 AM XLON 290 91.78 708249313614346
08:40:17 AM XLON 1052 91.78 708249313614349
08:40:17 AM XLON 2104 91.78 708249313614345
08:40:18 AM XLON 3 91.78 708249313614350
08:40:28 AM XLON 560 91.78 708249313614353
08:40:50 AM XLON 761 91.81 708249313614380
08:41:26 AM XLON 12257 91.79 708249313614481
08:41:27 AM XLON 246 91.79 708249313614482
08:41:27 AM XLON 3539 91.79 708249313614483
08:42:11 AM XLON 765 91.80 708249313614551
08:42:11 AM XLON 3539 91.80 708249313614550
08:42:11 AM XLON 12475 91.80 708249313614549
08:42:39 AM XLON 1856 91.77 708249313614620
08:42:39 AM XLON 2525 91.77 708249313614619
08:43:10 AM XLON 9146 91.81 708249313614672
08:43:14 AM XLON 5135 91.78 708249313614682
08:43:43 AM XLON 1548 91.80 708249313614738
08:43:43 AM XLON 1621 91.80 708249313614739
08:45:00 AM XLON 3313 91.93 708249313614838
08:45:01 AM XLON 3376 91.89 708249313614846
08:45:23 AM XLON 531 91.87 708249313614895
08:45:23 AM XLON 566 91.87 708249313614896
08:45:23 AM XLON 1927 91.87 708249313614897
08:45:44 AM XLON 495 91.85 708249313614942
08:46:24 AM XLON 370 91.87 708249313615047
08:46:24 AM XLON 2665 91.87 708249313615053
08:46:24 AM XLON 4600 91.87 708249313615052
08:46:24 AM XLON 5741 91.87 708249313615054
08:46:24 AM XLON 7918 91.87 708249313615046
08:47:05 AM XLON 6539 91.89 708249313615082
08:47:53 AM XLON 2479 91.80 708249313615155
08:47:53 AM XLON 3611 91.80 708249313615156
08:48:06 AM XLON 10804 91.83 708249313615178
08:49:04 AM XLON 2893 91.82 708249313615296
08:49:04 AM XLON 11268 91.83 708249313615285
08:50:01 AM XLON 11785 91.78 708249313615322
08:50:47 AM XLON 4614 91.82 708249313615390
08:51:45 AM XLON 2826 91.83 708249313615568
08:51:53 AM XLON 951 91.81 708249313615586
08:51:53 AM XLON 3240 91.81 708249313615585
08:51:53 AM XLON 89 91.82 708249313615584
08:51:53 AM XLON 1999 91.82 708249313615583
08:51:53 AM XLON 2852 91.82 708249313615582
08:52:30 AM XLON 3154 91.88 708249313615655
08:53:40 AM XLON 3539 91.92 708249313615729
08:53:40 AM XLON 3611 91.92 708249313615728
08:53:40 AM XLON 4600 91.92 708249313615727
08:53:58 AM XLON 1566 91.89 708249313615747
08:53:58 AM XLON 2963 91.92 708249313615745
08:54:02 AM XLON 12431 91.89 708249313615748
08:54:03 AM XLON 401 91.86 708249313615750
08:54:03 AM XLON 2708 91.86 708249313615751
08:55:43 AM XLON 3400 91.94 708249313615894
08:55:57 AM XLON 4544 91.94 708249313615910
08:55:57 AM XLON 8362 91.94 708249313615909
08:56:23 AM XLON 573 91.91 708249313615954
08:56:23 AM XLON 3178 91.91 708249313615953
08:58:02 AM XLON 3916 92.00 708249313616068
08:58:09 AM XLON 1087 91.98 708249313616096
08:58:09 AM XLON 3300 91.98 708249313616098
08:58:09 AM XLON 3513 91.98 708249313616097
08:58:09 AM XLON 3225 91.99 708249313616099
08:58:20 AM XLON 291 91.99 708249313616108
08:58:20 AM XLON 3037 91.99 708249313616107
08:58:33 AM XLON 2941 91.99 708249313616154
08:58:45 AM XLON 281 91.99 708249313616157
08:59:15 AM XLON 2958 92.01 708249313616216
08:59:15 AM XLON 3539 92.01 708249313616218
08:59:15 AM XLON 3611 92.01 708249313616217
08:59:15 AM XLON 113 92.02 708249313616219
08:59:15 AM XLON 951 92.02 708249313616215
08:59:15 AM XLON 8317 92.02 708249313616214
09:00:48 AM XLON 9254 92.02 708249313616410
09:01:18 AM XLON 12055 92.04 708249313616453
09:01:40 AM XLON 7742 92.04 708249313616459
09:02:39 AM XLON 12763 92.08 708249313616600
09:05:21 AM XLON 2887 92.24 708249313616916
09:05:21 AM XLON 3539 92.24 708249313616917
09:05:21 AM XLON 3611 92.24 708249313616918
09:05:32 AM XLON 1999 92.25 708249313616925
09:05:32 AM XLON 3055 92.25 708249313616924
09:05:35 AM XLON 528 92.25 708249313616930
09:05:35 AM XLON 2876 92.25 708249313616927
09:05:35 AM XLON 3539 92.25 708249313616929
09:05:35 AM XLON 3611 92.25 708249313616928
09:05:50 AM XLON 1680 92.27 708249313616952
09:05:50 AM XLON 3028 92.27 708249313616953
09:06:06 AM XLON 3093 92.26 708249313616988
09:06:06 AM XLON 10090 92.26 708249313616989
09:07:13 AM XLON 392 92.29 708249313617104
09:07:13 AM XLON 3383 92.30 708249313617105
09:07:50 AM XLON 6226 92.24 708249313617150
09:07:50 AM XLON 7877 92.24 708249313617149
09:09:14 AM XLON 4579 92.30 708249313617271
09:09:14 AM XLON 12511 92.30 708249313617277
09:10:00 AM XLON 13045 92.34 708249313617370
09:11:40 AM XLON 1365 92.31 708249313617539
09:11:40 AM XLON 3665 92.31 708249313617538
09:11:40 AM XLON 13074 92.34 708249313617527
09:12:30 AM XLON 7857 92.23 708249313617597
09:12:55 AM XLON 4103 92.24 708249313617666
09:13:33 AM XLON 7502 92.23 708249313617763
09:13:56 AM XLON 3321 92.25 708249313617802
09:15:52 AM XLON 4500 92.30 708249313617944
09:16:07 AM XLON 13390 92.29 708249313617955
09:16:38 AM XLON 499 92.27 708249313617987
09:16:38 AM XLON 3519 92.27 708249313617986
09:16:38 AM XLON 4712 92.27 708249313617988
09:17:40 AM XLON 3027 92.25 708249313618086
09:18:04 AM XLON 4500 92.29 708249313618114
09:19:06 AM XLON 4624 92.30 708249313618185
09:19:19 AM XLON 1858 92.30 708249313618211
09:20:36 AM XLON 2917 92.37 708249313618340
09:20:36 AM XLON 4500 92.37 708249313618339
09:20:36 AM XLON 2255 92.38 708249313618342
09:20:36 AM XLON 2872 92.38 708249313618341
09:20:36 AM XLON 6791 92.38 708249313618338
09:22:18 AM XLON 643 92.40 708249313618464
09:22:18 AM XLON 3200 92.40 708249313618463
09:23:14 AM XLON 785 92.41 708249313618557
09:23:14 AM XLON 1901 92.43 708249313618550
09:23:14 AM XLON 2865 92.43 708249313618549
09:23:15 AM XLON 3 92.41 708249313618559
09:23:15 AM XLON 734 92.41 708249313618560
09:23:30 AM XLON 13800 92.40 708249313618570
09:24:02 AM XLON 2221 92.38 708249313618600
09:24:02 AM XLON 3904 92.38 708249313618599
09:25:11 AM XLON 2681 92.35 708249313618672
09:25:37 AM XLON 2151 92.35 708249313618708
09:26:21 AM XLON 1815 92.36 708249313618789
09:26:21 AM XLON 4200 92.36 708249313618788
09:26:21 AM XLON 7007 92.36 708249313618787
09:27:40 AM XLON 9759 92.39 708249313618834
09:27:45 AM XLON 4486 92.37 708249313618853
09:28:22 AM XLON 2887 92.31 708249313618932
09:29:35 AM XLON 3248 92.29 708249313619036
09:29:54 AM XLON 3338 92.32 708249313619087
09:31:13 AM XLON 508 92.35 708249313619224
09:31:18 AM XLON 2175 92.37 708249313619272
09:31:18 AM XLON 3600 92.37 708249313619271
09:31:30 AM XLON 476 92.35 708249313619322
09:31:30 AM XLON 8597 92.35 708249313619323
09:32:33 AM XLON 2446 92.39 708249313619418
09:32:33 AM XLON 3179 92.39 708249313619417
09:32:33 AM XLON 5596 92.40 708249313619414
09:33:03 AM XLON 5696 92.34 708249313619491
09:33:19 AM XLON 3549 92.33 708249313619508
09:33:49 AM XLON 5265 92.28 708249313619532
09:34:24 AM XLON 5426 92.24 708249313619597
09:35:44 AM XLON 11348 92.27 708249313619744
09:37:46 AM XLON 12470 92.32 708249313619945
09:38:00 AM XLON 279 92.32 708249313619980
09:38:00 AM XLON 2306 92.32 708249313619978
09:38:00 AM XLON 5000 92.32 708249313619979
09:39:04 AM XLON 2206 92.31 708249313620055
09:39:04 AM XLON 3624 92.31 708249313620056
09:40:23 AM XLON 10228 92.28 708249313620144
09:41:04 AM XLON 5511 92.27 708249313620202
09:41:23 AM XLON 1193 92.27 708249313620223
09:42:07 AM XLON 6455 92.27 708249313620267
09:42:07 AM XLON 7247 92.27 708249313620265
09:43:00 AM XLON 4297 92.25 708249313620356
09:44:01 AM XLON 4494 92.28 708249313620433
09:44:57 AM XLON 1085 92.29 708249313620508
09:44:57 AM XLON 1831 92.29 708249313620509
09:45:15 AM XLON 971 92.29 708249313620538
09:45:15 AM XLON 989 92.29 708249313620540
09:45:15 AM XLON 994 92.29 708249313620539
09:45:43 AM XLON 2449 92.27 708249313620577
09:45:43 AM XLON 9655 92.27 708249313620578
09:46:19 AM XLON 2179 92.31 708249313620642
09:46:19 AM XLON 4572 92.31 708249313620643
09:46:30 AM XLON 3824 92.29 708249313620649
09:47:09 AM XLON 2859 92.24 708249313620686
09:47:09 AM XLON 4688 92.24 708249313620682
09:47:43 AM XLON 4768 92.22 708249313620747
09:48:15 AM XLON 3248 92.21 708249313620797
09:49:23 AM XLON 866 92.24 708249313620853
09:49:45 AM XLON 468 92.24 708249313620895
09:50:14 AM XLON 13748 92.27 708249313620960
09:51:57 AM XLON 2 92.29 708249313621133
09:51:58 AM XLON 3345 92.29 708249313621137
09:51:58 AM XLON 3418 92.29 708249313621136
09:51:58 AM XLON 5838 92.29 708249313621134
09:52:44 AM XLON 176 92.29 708249313621194
09:52:44 AM XLON 9890 92.29 708249313621195
09:54:36 AM XLON 36 92.39 708249313621377
09:54:36 AM XLON 551 92.39 708249313621375
09:54:36 AM XLON 2776 92.39 708249313621376
09:54:36 AM XLON 5454 92.39 708249313621374
09:54:37 AM XLON 682 92.37 708249313621387
09:54:37 AM XLON 5115 92.37 708249313621378
09:54:37 AM XLON 7035 92.37 708249313621386
09:55:08 AM XLON 5116 92.36 708249313621427
09:56:07 AM XLON 991 92.31 708249313621491
09:56:07 AM XLON 2527 92.31 708249313621492
09:57:00 AM XLON 1682 92.31 708249313621534
09:57:08 AM XLON 1517 92.27 708249313621552
09:57:08 AM XLON 2665 92.27 708249313621551
09:58:27 AM XLON 68 92.36 708249313621651
09:58:27 AM XLON 2896 92.36 708249313621650
09:59:10 AM XLON 242 92.38 708249313621745
09:59:10 AM XLON 2900 92.38 708249313621743
09:59:10 AM XLON 3611 92.38 708249313621744
09:59:13 AM XLON 4442 92.38 708249313621754
09:59:20 AM XLON 3095 92.37 708249313621785
09:59:20 AM XLON 8735 92.37 708249313621786
10:00:02 AM XLON 4153 92.33 708249313621860
10:02:02 AM XLON 1077 92.38 708249313621947
10:02:02 AM XLON 1121 92.38 708249313621948
10:02:02 AM XLON 1690 92.38 708249313621946
10:02:02 AM XLON 3351 92.38 708249313621949
10:02:02 AM XLON 9698 92.38 708249313621945
10:02:47 AM XLON 3200 92.33 708249313622017
10:04:06 AM XLON 419 92.31 708249313622066
10:04:06 AM XLON 3052 92.31 708249313622064
10:05:39 AM XLON 1995 92.35 708249313622122
10:05:39 AM XLON 3539 92.35 708249313622124
10:05:39 AM XLON 3611 92.35 708249313622123
10:06:07 AM XLON 3057 92.39 708249313622133
10:06:12 AM XLON 223 92.38 708249313622146
10:06:13 AM XLON 1 92.38 708249313622147
10:06:29 AM XLON 3019 92.39 708249313622189
10:06:35 AM XLON 3423 92.37 708249313622205
10:07:23 AM XLON 4500 92.40 708249313622281
10:07:24 AM XLON 7269 92.39 708249313622283
10:07:39 AM XLON 335 92.37 708249313622286
10:07:39 AM XLON 6716 92.37 708249313622287
10:08:06 AM XLON 3480 92.36 708249313622318
10:08:22 AM XLON 2920 92.35 708249313622349
10:08:40 AM XLON 3261 92.32 708249313622366
10:10:49 AM XLON 13259 92.33 708249313622457
10:13:12 AM XLON 3042 92.38 708249313622639
10:13:12 AM XLON 3539 92.38 708249313622638
10:13:12 AM XLON 3611 92.38 708249313622640
10:13:12 AM XLON 4500 92.38 708249313622637
10:13:14 AM XLON 5744 92.36 708249313622646
10:13:14 AM XLON 5986 92.36 708249313622645
10:13:45 AM XLON 1413 92.36 708249313622725
10:13:45 AM XLON 4285 92.36 708249313622724
10:14:28 AM XLON 6070 92.34 708249313622762
10:16:04 AM XLON 4771 92.33 708249313622836
10:16:04 AM XLON 9091 92.33 708249313622838
10:16:52 AM XLON 4065 92.32 708249313622901
10:20:12 AM XLON 7806 92.36 708249313623122
10:20:19 AM XLON 1183 92.35 708249313623131
10:20:19 AM XLON 3539 92.35 708249313623129
10:20:19 AM XLON 3611 92.35 708249313623128
10:20:19 AM XLON 4500 92.35 708249313623130
10:20:47 AM XLON 2 92.35 708249313623167
10:21:06 AM XLON 1244 92.38 708249313623188
10:21:06 AM XLON 3611 92.38 708249313623187
10:21:15 AM XLON 13941 92.36 708249313623204
10:21:30 AM XLON 3138 92.33 708249313623210
10:22:10 AM XLON 4854 92.30 708249313623268
10:22:22 AM XLON 1412 92.28 708249313623304
10:22:22 AM XLON 2665 92.28 708249313623303
10:22:23 AM XLON 3539 92.29 708249313623307
10:22:23 AM XLON 3539 92.29 708249313623308
10:22:23 AM XLON 3611 92.29 708249313623306
10:22:46 AM XLON 5687 92.28 708249313623327
10:22:59 AM XLON 774 92.28 708249313623369
10:22:59 AM XLON 1917 92.28 708249313623377
10:22:59 AM XLON 3611 92.28 708249313623376
10:22:59 AM XLON 4754 92.28 708249313623370
10:23:00 AM XLON 888 92.27 708249313623383
10:23:03 AM XLON 3460 92.27 708249313623392
10:23:27 AM XLON 2946 92.31 708249313623436
10:23:27 AM XLON 3539 92.31 708249313623438
10:23:27 AM XLON 3611 92.31 708249313623437
10:23:27 AM XLON 1394 92.32 708249313623439
10:23:27 AM XLON 10568 92.32 708249313623425
10:23:27 AM XLON 11158 92.32 708249313623426
10:23:28 AM XLON 2881 92.30 708249313623444
10:23:28 AM XLON 3832 92.30 708249313623442
10:23:28 AM XLON 4500 92.30 708249313623443
10:23:28 AM XLON 528 92.31 708249313623448
10:23:28 AM XLON 3204 92.31 708249313623449
10:23:28 AM XLON 3230 92.31 708249313623445
10:23:28 AM XLON 3539 92.31 708249313623447
10:23:28 AM XLON 3611 92.31 708249313623446
10:23:28 AM XLON 3611 92.31 708249313623452
10:23:29 AM XLON 563 92.31 708249313623455
10:23:29 AM XLON 3200 92.31 708249313623453
10:23:29 AM XLON 3611 92.31 708249313623454
10:23:39 AM XLON 6155 92.29 708249313623474
10:24:54 AM XLON 1802 92.29 708249313623536
10:24:54 AM XLON 2523 92.29 708249313623535
10:24:54 AM XLON 2946 92.29 708249313623537
10:24:54 AM XLON 6462 92.29 708249313623534
10:24:54 AM XLON 3611 92.30 708249313623539
10:24:58 AM XLON 4972 92.29 708249313623542
10:25:34 AM XLON 3375 92.31 708249313623615
10:25:56 AM XLON 284 92.30 708249313623641
10:26:27 AM XLON 2590 92.32 708249313623725
10:26:33 AM XLON 8541 92.31 708249313623730
10:26:34 AM XLON 11281 92.31 708249313623732
10:27:41 AM XLON 4079 92.31 708249313623819
10:27:41 AM XLON 13292 92.32 708249313623818
10:27:42 AM XLON 3381 92.29 708249313623820
10:29:08 AM XLON 3105 92.35 708249313623934
10:29:08 AM XLON 4469 92.35 708249313623935
10:30:12 AM XLON 3680 92.34 708249313624045
10:31:36 AM XLON 9867 92.34 708249313624175
10:32:00 AM XLON 4256 92.33 708249313624206
10:33:08 AM XLON 3902 92.32 708249313624328
10:34:23 AM XLON 2077 92.37 708249313624414
10:34:23 AM XLON 3539 92.37 708249313624413
10:34:24 AM XLON 5605 92.35 708249313624421
10:34:37 AM XLON 90 92.34 708249313624430
10:34:37 AM XLON 3060 92.34 708249313624429
10:34:37 AM XLON 5071 92.35 708249313624426
10:34:37 AM XLON 8697 92.35 708249313624425
10:35:23 AM XLON 14220 92.33 708249313624486
10:35:34 AM XLON 3250 92.33 708249313624493
10:36:37 AM XLON 3044 92.31 708249313624565
10:36:52 AM XLON 4256 92.27 708249313624609
10:39:21 AM XLON 5247 92.26 708249313624756
10:40:07 AM XLON 4075 92.32 708249313624825
10:41:05 AM XLON 3888 92.28 708249313624873
10:41:40 AM XLON 3763 92.31 708249313624913
10:42:52 AM XLON 3154 92.34 708249313625004
10:42:52 AM XLON 4796 92.34 708249313625003
10:43:13 AM XLON 3738 92.32 708249313625027
10:45:31 AM XLON 3494 92.33 708249313625192
10:47:45 AM XLON 5660 92.36 708249313625390
10:48:45 AM XLON 1820 92.36 708249313625491
10:48:45 AM XLON 4660 92.36 708249313625490
10:52:49 AM XLON 3181 92.33 708249313625801
10:53:12 AM XLON 1051 92.33 708249313625836
10:53:12 AM XLON 3087 92.33 708249313625835
10:53:46 AM XLON 1833 92.31 708249313625883
10:53:46 AM XLON 2519 92.31 708249313625884
10:55:28 AM XLON 2278 92.32 708249313625992
10:55:28 AM XLON 6700 92.32 708249313625991
10:58:49 AM XLON 4576 92.33 708249313626310
11:01:06 AM XLON 460 92.32 708249313626478
11:01:06 AM XLON 3853 92.32 708249313626479
11:02:02 AM XLON 5790 92.36 708249313626554
11:02:38 AM XLON 3681 92.34 708249313626586
11:04:09 AM XLON 5494 92.39 708249313626773
11:04:22 AM XLON 4393 92.39 708249313626813
11:05:09 AM XLON 5428 92.39 708249313626922
11:05:27 AM XLON 351 92.39 708249313626948
11:06:01 AM XLON 4212 92.39 708249313626992
11:06:33 AM XLON 4569 92.41 708249313627023
11:07:19 AM XLON 3905 92.44 708249313627044
11:10:08 AM XLON 64 92.45 708249313627273
11:10:08 AM XLON 5151 92.45 708249313627274
11:13:39 AM XLON 946 92.44 708249313627459
11:13:39 AM XLON 1009 92.44 708249313627460
11:15:05 AM XLON 96 92.44 708249313627528
11:15:37 AM XLON 13663 92.43 708249313627544
11:15:46 AM XLON 347 92.45 708249313627552
11:16:03 AM XLON 2421 92.46 708249313627563
11:16:03 AM XLON 3793 92.46 708249313627568
11:16:03 AM XLON 6769 92.46 708249313627569
11:16:56 AM XLON 3338 92.50 708249313627675
11:16:56 AM XLON 8038 92.50 708249313627673
11:17:28 AM XLON 3228 92.51 708249313627716
11:18:30 AM XLON 2913 92.49 708249313627830
11:20:17 AM XLON 140 92.57 708249313627954
11:20:17 AM XLON 1214 92.57 708249313627953
11:20:17 AM XLON 3825 92.57 708249313627951
11:20:17 AM XLON 12880 92.57 708249313627952
11:22:00 AM XLON 7731 92.55 708249313628047
11:22:00 AM XLON 8595 92.55 708249313628048
11:23:27 AM XLON 7065 92.52 708249313628206
11:23:37 AM XLON 3623 92.54 708249313628226
11:25:25 AM XLON 7036 92.51 708249313628338
11:25:25 AM XLON 7164 92.51 708249313628339
11:26:11 AM XLON 5989 92.50 708249313628409
11:27:32 AM XLON 6627 92.51 708249313628513
11:28:54 AM XLON 5403 92.51 708249313628577
11:29:20 AM XLON 5245 92.50 708249313628621
11:31:29 AM XLON 363 92.52 708249313628738
11:31:29 AM XLON 7263 92.52 708249313628739
11:31:57 AM XLON 1887 92.52 708249313628782
11:31:57 AM XLON 4509 92.52 708249313628781
11:31:57 AM XLON 12939 92.52 708249313628776
11:32:31 AM XLON 4190 92.49 708249313628861
11:35:38 AM XLON 799 92.48 708249313629075
11:35:38 AM XLON 6175 92.48 708249313629076
11:35:38 AM XLON 959 92.49 708249313629081
11:35:38 AM XLON 972 92.49 708249313629080
11:35:38 AM XLON 1353 92.49 708249313629079
11:35:38 AM XLON 3539 92.49 708249313629078
11:36:17 AM XLON 3245 92.48 708249313629116
11:36:17 AM XLON 6085 92.48 708249313629117
11:36:17 AM XLON 1284 92.49 708249313629118
11:36:19 AM XLON 3290 92.47 708249313629133
11:37:19 AM XLON 4700 92.43 708249313629231
11:38:10 AM XLON 5573 92.49 708249313629292
11:40:25 AM XLON 7331 92.47 708249313629593
11:41:00 AM XLON 1609 92.45 708249313629638
11:41:00 AM XLON 3176 92.45 708249313629637
11:41:19 AM XLON 28 92.44 708249313629668
11:41:19 AM XLON 2953 92.44 708249313629667
11:42:16 AM XLON 1383 92.46 708249313629747
11:42:16 AM XLON 1898 92.46 708249313629748
11:42:16 AM XLON 10874 92.46 708249313629746
11:42:16 AM XLON 10874 92.46 708249313629749
11:43:35 AM XLON 5472 92.46 708249313629804
11:44:59 AM XLON 5130 92.44 708249313629873
11:45:55 AM XLON 2714 92.42 708249313629957
11:45:55 AM XLON 3539 92.42 708249313629956
11:45:55 AM XLON 9848 92.42 708249313629951
11:46:36 AM XLON 2902 92.40 708249313630014
11:47:33 AM XLON 1048 92.47 708249313630229
11:47:33 AM XLON 3539 92.47 708249313630231
11:47:33 AM XLON 3611 92.47 708249313630230
11:47:38 AM XLON 3539 92.47 708249313630249
11:47:38 AM XLON 3611 92.47 708249313630248
11:47:39 AM XLON 3539 92.47 708249313630251
11:47:39 AM XLON 3611 92.47 708249313630252
11:48:00 AM XLON 2866 92.47 708249313630273
11:48:00 AM XLON 3539 92.47 708249313630275
11:48:00 AM XLON 3611 92.47 708249313630274
11:48:12 AM XLON 528 92.48 708249313630322
11:48:12 AM XLON 1999 92.48 708249313630319
11:48:12 AM XLON 3539 92.48 708249313630320
11:48:12 AM XLON 3611 92.48 708249313630321
11:48:45 AM XLON 528 92.45 708249313630352
11:48:45 AM XLON 3067 92.45 708249313630351
11:48:45 AM XLON 3096 92.45 708249313630350
11:48:45 AM XLON 3241 92.45 708249313630353
11:48:45 AM XLON 3539 92.45 708249313630348
11:48:45 AM XLON 3611 92.45 708249313630349
11:48:45 AM XLON 4500 92.45 708249313630347
11:48:49 AM XLON 3861 92.47 708249313630355
11:48:49 AM XLON 421 92.48 708249313630356
11:48:52 AM XLON 6464 92.50 708249313630369
11:50:02 AM XLON 8376 92.51 708249313630425
11:50:02 AM XLON 8376 92.51 708249313630426
11:50:05 AM XLON 3092 92.51 708249313630434
11:50:05 AM XLON 3145 92.51 708249313630435
11:50:05 AM XLON 3539 92.51 708249313630433
11:50:28 AM XLON 3999 92.50 708249313630486
11:50:31 AM XLON 3999 92.50 708249313630501
11:50:31 AM XLON 3999 92.50 708249313630507
11:50:32 AM XLON 1334 92.50 708249313630519
11:50:32 AM XLON 3999 92.50 708249313630513
11:50:33 AM XLON 3999 92.50 708249313630521
11:50:33 AM XLON 3999 92.50 708249313630523
11:50:34 AM XLON 3999 92.50 708249313630534
11:50:34 AM XLON 3999 92.50 708249313630540
11:50:35 AM XLON 3999 92.50 708249313630542
11:50:35 AM XLON 3999 92.50 708249313630544
11:50:36 AM XLON 3999 92.50 708249313630559
11:50:36 AM XLON 3999 92.50 708249313630567
11:50:37 AM XLON 3999 92.50 708249313630569
11:50:37 AM XLON 3999 92.50 708249313630570
11:50:38 AM XLON 3999 92.50 708249313630571
11:50:38 AM XLON 3999 92.50 708249313630572
11:50:39 AM XLON 3999 92.50 708249313630573
11:50:39 AM XLON 3999 92.50 708249313630574
11:50:40 AM XLON 3999 92.50 708249313630575
11:50:41 AM XLON 3999 92.50 708249313630576
11:50:41 AM XLON 3999 92.50 708249313630577
11:50:42 AM XLON 3999 92.50 708249313630578
11:50:43 AM XLON 3999 92.50 708249313630579
11:50:43 AM XLON 3999 92.50 708249313630580
11:50:43 AM XLON 11897 92.50 708249313630581
11:50:44 AM XLON 3945 92.50 708249313630582
11:50:52 AM XLON 3375 92.49 708249313630609
11:50:52 AM XLON 6848 92.49 708249313630608
11:50:57 AM XLON 350 92.46 708249313630627
11:50:57 AM XLON 3920 92.46 708249313630626
11:50:57 AM XLON 2930 92.47 708249313630623
11:51:57 AM XLON 114 92.48 708249313630676
11:51:57 AM XLON 489 92.48 708249313630677
11:51:57 AM XLON 2457 92.48 708249313630678
11:52:41 AM XLON 10025 92.48 708249313630707
11:53:34 AM XLON 3519 92.50 708249313630786
11:54:14 AM XLON 3300 92.48 708249313630832
11:54:25 AM XLON 4704 92.47 708249313630837
11:55:11 AM XLON 636 92.49 708249313630924
11:55:11 AM XLON 4500 92.49 708249313630923
11:55:11 AM XLON 4739 92.49 708249313630921
11:56:25 AM XLON 3273 92.47 708249313630993
11:59:28 AM XLON 502 92.49 708249313631199
11:59:28 AM XLON 3233 92.49 708249313631200
11:59:51 AM XLON 3999 92.50 708249313631236
11:59:53 AM XLON 3999 92.50 708249313631237
11:59:55 AM XLON 3999 92.50 708249313631239
11:59:56 AM XLON 460 92.50 708249313631242
11:59:57 AM XLON 3999 92.50 708249313631243
11:59:59 AM XLON 3999 92.50 708249313631244
12:00:00 PM XLON 3268 92.50 708249313631252
12:01:02 PM XLON 2105 92.46 708249313631317
12:01:02 PM XLON 3534 92.46 708249313631316
12:01:10 PM XLON 1 92.48 708249313631347
12:01:30 PM XLON 3999 92.50 708249313631353
12:01:37 PM XLON 3086 92.50 708249313631361
12:02:35 PM XLON 4816 92.49 708249313631444
12:02:35 PM XLON 8219 92.49 708249313631445
12:03:17 PM XLON 1392 92.47 708249313631498
12:03:17 PM XLON 1662 92.47 708249313631499
12:03:51 PM XLON 4051 92.46 708249313631539
12:06:19 PM XLON 3269 92.47 708249313631646
12:08:39 PM XLON 3800 92.50 708249313631779
12:08:41 PM XLON 199 92.50 708249313631780
12:08:42 PM XLON 3999 92.50 708249313631783
12:09:19 PM XLON 4790 92.49 708249313631811
12:11:33 PM XLON 3239 92.50 708249313631898
12:11:33 PM XLON 9156 92.50 708249313631897
12:11:43 PM XLON 4443 92.48 708249313631912
12:12:46 PM XLON 6646 92.48 708249313631968
12:15:00 PM XLON 1 92.46 708249313632147
12:15:04 PM XLON 6418 92.46 708249313632154
12:18:30 PM XLON 3314 92.45 708249313632538
12:18:35 PM XLON 1750 92.45 708249313632553
12:18:35 PM XLON 2987 92.45 708249313632552
12:19:52 PM XLON 282 92.48 708249313632605
12:19:52 PM XLON 334 92.48 708249313632606
12:19:52 PM XLON 2788 92.48 708249313632607
12:20:57 PM XLON 1999 92.50 708249313632676
12:20:57 PM XLON 3539 92.50 708249313632675
12:21:02 PM XLON 2 92.49 708249313632677
12:21:14 PM XLON 3364 92.49 708249313632691
12:21:14 PM XLON 4500 92.49 708249313632690
12:21:14 PM XLON 13860 92.49 708249313632689
12:21:18 PM XLON 4637 92.48 708249313632708
12:24:28 PM XLON 1080 92.37 708249313633003
12:24:28 PM XLON 2412 92.38 708249313633005
12:24:28 PM XLON 3611 92.38 708249313633004
12:24:42 PM XLON 2908 92.35 708249313633071
12:25:16 PM XLON 9920 92.35 708249313633111
12:25:16 PM XLON 11315 92.35 708249313633113
12:25:29 PM XLON 5608 92.34 708249313633123
12:25:37 PM XLON 3151 92.35 708249313633142
12:26:01 PM XLON 4404 92.35 708249313633182
12:26:42 PM XLON 4346 92.33 708249313633235
12:26:55 PM XLON 3088 92.31 708249313633255
12:29:02 PM XLON 8510 92.34 708249313633382
12:31:46 PM XLON 566 92.27 708249313633541
12:33:02 PM XLON 1999 92.30 708249313633581
12:33:02 PM XLON 2870 92.30 708249313633580
12:33:07 PM XLON 3693 92.30 708249313633601
12:34:14 PM XLON 269 92.41 708249313633691
12:34:14 PM XLON 528 92.41 708249313633689
12:34:14 PM XLON 3611 92.41 708249313633690
12:34:30 PM XLON 396 92.41 708249313633700
12:34:31 PM XLON 3488 92.40 708249313633702
12:34:31 PM XLON 14157 92.40 708249313633701
12:35:04 PM XLON 5089 92.38 708249313633741
12:38:39 PM XLON 3170 92.45 708249313633896
12:40:28 PM XLON 3475 92.48 708249313634017
12:40:28 PM XLON 7003 92.48 708249313634013
12:41:14 PM XLON 1563 92.51 708249313634056
12:41:14 PM XLON 4371 92.51 708249313634057
12:41:33 PM XLON 4702 92.48 708249313634094
12:41:35 PM XLON 1467 92.48 708249313634107
12:41:35 PM XLON 7477 92.48 708249313634106
12:43:08 PM XLON 794 92.48 708249313634246
12:43:08 PM XLON 3145 92.48 708249313634247
12:44:20 PM XLON 2889 92.42 708249313634338
12:44:20 PM XLON 3056 92.42 708249313634340
12:44:20 PM XLON 3611 92.42 708249313634339
12:44:44 PM XLON 3539 92.47 708249313634358
12:45:57 PM XLON 263 92.51 708249313634414
12:45:57 PM XLON 4412 92.51 708249313634413
12:46:03 PM XLON 9495 92.51 708249313634415
12:47:07 PM XLON 7192 92.50 708249313634501
12:49:10 PM XLON 5165 92.51 708249313634574
12:50:23 PM XLON 3031 92.51 708249313634648
12:50:46 PM XLON 11581 92.52 708249313634658
12:52:13 PM XLON 4932 92.55 708249313634809
12:52:13 PM XLON 9132 92.55 708249313634810
12:52:49 PM XLON 6461 92.59 708249313634848
12:52:50 PM XLON 2925 92.58 708249313634854
12:54:02 PM XLON 4685 92.61 708249313634943
12:56:13 PM XLON 3512 92.60 708249313635083
12:59:57 PM XLON 3264 92.55 708249313635237
12:59:57 PM XLON 10759 92.55 708249313635238
12:59:58 PM XLON 3539 92.52 708249313635296
12:59:58 PM XLON 3396 92.53 708249313635298
12:59:58 PM XLON 3539 92.53 708249313635297
12:59:58 PM XLON 4064 92.54 708249313635245
13:00:02 PM XLON 2894 92.56 708249313635314
13:00:03 PM XLON 3284 92.57 708249313635321
13:00:03 PM XLON 3539 92.57 708249313635320
13:00:04 PM XLON 3161 92.57 708249313635326
13:00:04 PM XLON 3209 92.57 708249313635327
13:00:04 PM XLON 3539 92.57 708249313635325
13:00:04 PM XLON 3611 92.57 708249313635324
13:00:04 PM XLON 3611 92.57 708249313635328
13:00:06 PM XLON 597 92.60 708249313635347
13:00:06 PM XLON 1740 92.60 708249313635345
13:00:06 PM XLON 2007 92.60 708249313635346
13:00:13 PM XLON 3962 92.59 708249313635364
13:00:13 PM XLON 14061 92.59 708249313635363
13:00:16 PM XLON 3962 92.58 708249313635367
13:01:21 PM XLON 117 92.61 708249313635469
13:01:21 PM XLON 3469 92.61 708249313635470
13:01:36 PM XLON 4115 92.58 708249313635491
13:02:44 PM XLON 3606 92.57 708249313635550
13:05:00 PM XLON 2918 92.56 708249313635733
13:06:14 PM XLON 9527 92.55 708249313635821
13:07:33 PM XLON 5111 92.57 708249313635865
13:07:34 PM XLON 1762 92.60 708249313635891
13:07:34 PM XLON 2291 92.60 708249313635890
13:07:34 PM XLON 2560 92.60 708249313635885
13:07:34 PM XLON 2611 92.60 708249313635889
13:07:34 PM XLON 3455 92.60 708249313635887
13:07:34 PM XLON 3611 92.60 708249313635886
13:07:34 PM XLON 8396 92.60 708249313635884
13:07:35 PM XLON 505 92.60 708249313635894
13:07:35 PM XLON 2882 92.60 708249313635895
13:07:39 PM XLON 14227 92.57 708249313635903
13:09:29 PM XLON 4775 92.60 708249313636104
13:09:29 PM XLON 7911 92.60 708249313636103
13:10:16 PM XLON 3430 92.58 708249313636142
13:12:10 PM XLON 3065 92.57 708249313636293
13:12:10 PM XLON 3276 92.57 708249313636294
13:13:31 PM XLON 1363 92.57 708249313636345
13:13:31 PM XLON 3065 92.57 708249313636344
13:13:42 PM XLON 4864 92.56 708249313636369
13:16:42 PM XLON 3306 92.56 708249313636521
13:19:01 PM XLON 396 92.59 708249313636758
13:19:03 PM XLON 1056 92.59 708249313636759
13:19:04 PM XLON 396 92.59 708249313636760
13:19:04 PM XLON 3539 92.59 708249313636761
13:19:36 PM XLON 2 92.59 708249313636802
13:19:36 PM XLON 3027 92.59 708249313636803
13:21:33 PM XLON 1096 92.57 708249313636883
13:21:33 PM XLON 5059 92.57 708249313636884
13:21:33 PM XLON 7239 92.57 708249313636885
13:21:37 PM XLON 3331 92.56 708249313636893
13:22:10 PM XLON 5922 92.54 708249313636913
13:24:02 PM XLON 3827 92.56 708249313636962
13:24:02 PM XLON 5888 92.56 708249313636963
13:24:43 PM XLON 3403 92.52 708249313636989
13:24:44 PM XLON 2 92.55 708249313637019
13:25:00 PM XLON 3385 92.55 708249313637051
13:25:06 PM XLON 489 92.56 708249313637060
13:25:06 PM XLON 2988 92.56 708249313637058
13:25:06 PM XLON 3611 92.56 708249313637059
13:25:53 PM XLON 303 92.56 708249313637079
13:25:53 PM XLON 401 92.56 708249313637080
13:25:53 PM XLON 12660 92.56 708249313637081
13:27:31 PM XLON 2852 92.56 708249313637154
13:27:31 PM XLON 4894 92.56 708249313637155
13:29:15 PM XLON 9804 92.54 708249313637242
13:33:21 PM XLON 11295 92.54 708249313637617
13:34:04 PM XLON 6179 92.51 708249313637643
13:35:02 PM XLON 3 92.53 708249313637714
13:35:02 PM XLON 4500 92.53 708249313637713
13:35:02 PM XLON 7286 92.53 708249313637711
13:35:31 PM XLON 1910 92.53 708249313637757
13:35:31 PM XLON 2535 92.53 708249313637758
13:38:46 PM XLON 443 92.54 708249313637962
13:38:46 PM XLON 1026 92.54 708249313637966
13:38:46 PM XLON 2600 92.54 708249313637965
13:38:46 PM XLON 4500 92.54 708249313637964
13:38:46 PM XLON 4798 92.54 708249313637963
13:38:48 PM XLON 2 92.54 708249313637970
13:38:48 PM XLON 90 92.54 708249313637971
13:38:52 PM XLON 10205 92.54 708249313637982
13:38:55 PM XLON 3954 92.56 708249313637989
13:38:59 PM XLON 8266 92.55 708249313637998
13:39:03 PM XLON 2959 92.55 708249313638008
13:39:46 PM XLON 4072 92.55 708249313638039
13:39:46 PM XLON 4500 92.55 708249313638038
13:40:36 PM XLON 6010 92.50 708249313638123
13:40:36 PM XLON 6311 92.52 708249313638119
13:41:00 PM XLON 3089 92.49 708249313638168
13:41:00 PM XLON 5722 92.49 708249313638167
13:42:02 PM XLON 2161 92.50 708249313638257
13:42:02 PM XLON 2665 92.50 708249313638256
13:42:02 PM XLON 3313 92.50 708249313638255
13:43:29 PM XLON 2856 92.52 708249313638353
13:43:29 PM XLON 4972 92.52 708249313638351
13:43:29 PM XLON 7963 92.52 708249313638354
13:43:51 PM XLON 3254 92.49 708249313638390
13:44:10 PM XLON 3637 92.47 708249313638444
13:45:07 PM XLON 533 92.43 708249313638489
13:45:07 PM XLON 3539 92.43 708249313638488
13:45:07 PM XLON 3611 92.43 708249313638487
13:45:07 PM XLON 1720 92.44 708249313638490
13:45:07 PM XLON 6046 92.45 708249313638474
13:46:08 PM XLON 9208 92.46 708249313638521
13:46:22 PM XLON 398 92.45 708249313638532
13:46:22 PM XLON 2998 92.45 708249313638531
13:46:22 PM XLON 3132 92.45 708249313638527
13:49:02 PM XLON 866 92.47 708249313638815
13:49:02 PM XLON 2900 92.47 708249313638813
13:49:02 PM XLON 3210 92.47 708249313638814
13:49:02 PM XLON 6072 92.47 708249313638810
13:49:02 PM XLON 7251 92.47 708249313638811
13:49:04 PM XLON 6553 92.47 708249313638817
13:49:05 PM XLON 8905 92.47 708249313638823
13:49:58 PM XLON 735 92.49 708249313638875
13:49:58 PM XLON 836 92.49 708249313638876
13:50:55 PM XLON 11997 92.48 708249313638920
13:51:39 PM XLON 1938 92.49 708249313639048
13:51:39 PM XLON 10435 92.49 708249313639047
13:51:56 PM XLON 1985 92.51 708249313639105
13:52:03 PM XLON 934 92.49 708249313639113
13:52:03 PM XLON 1131 92.49 708249313639115
13:52:03 PM XLON 11471 92.49 708249313639114
13:53:04 PM XLON 2857 92.46 708249313639199
13:53:06 PM XLON 5475 92.44 708249313639200
13:53:07 PM XLON 2427 92.44 708249313639204
13:53:07 PM XLON 2596 92.44 708249313639205
13:53:07 PM XLON 3479 92.44 708249313639206
13:54:31 PM XLON 7019 92.47 708249313639316
13:54:31 PM XLON 13962 92.47 708249313639313
13:56:05 PM XLON 4815 92.49 708249313639407
13:56:05 PM XLON 8793 92.49 708249313639408
13:56:54 PM XLON 659 92.48 708249313639455
13:56:54 PM XLON 7438 92.48 708249313639456
13:56:54 PM XLON 13253 92.51 708249313639449
13:57:44 PM XLON 3209 92.47 708249313639534
13:58:34 PM XLON 6801 92.46 708249313639576
13:58:51 PM XLON 7207 92.47 708249313639602
13:59:55 PM XLON 10233 92.48 708249313639698
14:00:00 PM XLON 11559 92.48 708249313639704
14:01:20 PM XLON 11295 92.49 708249313639813
14:01:29 PM XLON 5040 92.47 708249313639826
14:03:02 PM XLON 12530 92.49 708249313640011
14:03:21 PM XLON 42 92.48 708249313640047
14:03:21 PM XLON 3254 92.48 708249313640048
14:03:21 PM XLON 9343 92.48 708249313640046
14:04:07 PM XLON 3316 92.48 708249313640083
14:04:07 PM XLON 8363 92.48 708249313640081
14:06:08 PM XLON 2938 92.52 708249313640239
14:06:08 PM XLON 3539 92.52 708249313640240
14:06:08 PM XLON 4500 92.52 708249313640238
14:07:44 PM XLON 2532 92.53 708249313640331
14:07:44 PM XLON 9896 92.53 708249313640330
14:07:44 PM XLON 13270 92.53 708249313640332
14:08:22 PM XLON 7371 92.53 708249313640355
14:09:12 PM XLON 660 92.53 708249313640381
14:09:12 PM XLON 2850 92.53 708249313640380
14:09:12 PM XLON 3611 92.53 708249313640379
14:09:12 PM XLON 8154 92.53 708249313640378
14:11:22 PM XLON 14234 92.57 708249313640572
14:11:23 PM XLON 3782 92.57 708249313640576
14:11:23 PM XLON 10945 92.57 708249313640575
14:11:44 PM XLON 3575 92.56 708249313640587
14:13:00 PM XLON 13827 92.56 708249313640692
14:14:44 PM XLON 12047 92.58 708249313640798
14:16:06 PM XLON 1443 92.60 708249313640867
14:16:11 PM XLON 1570 92.60 708249313640869
14:16:23 PM XLON 3444 92.60 708249313640870
14:16:56 PM XLON 3123 92.60 708249313640941
14:16:56 PM XLON 3539 92.60 708249313640942
14:17:29 PM XLON 3344 92.63 708249313640993
14:18:58 PM XLON 528 92.70 708249313641098
14:18:58 PM XLON 1021 92.70 708249313641099
14:19:03 PM XLON 524 92.70 708249313641100
14:19:03 PM XLON 2894 92.70 708249313641101
14:19:42 PM XLON 6191 92.71 708249313641132
14:19:46 PM XLON 13355 92.70 708249313641135
14:19:47 PM XLON 4148 92.69 708249313641140
14:19:47 PM XLON 13489 92.70 708249313641138
14:21:17 PM XLON 3421 92.71 708249313641261
14:21:17 PM XLON 8320 92.71 708249313641262
14:21:17 PM XLON 14188 92.71 708249313641257
14:22:52 PM XLON 13114 92.61 708249313641376
14:22:52 PM XLON 2941 92.63 708249313641373
14:22:52 PM XLON 3611 92.63 708249313641374
14:24:45 PM XLON 1951 92.68 708249313641589
14:24:45 PM XLON 3569 92.68 708249313641591
14:24:45 PM XLON 3614 92.68 708249313641590
14:25:00 PM XLON 1757 92.66 708249313641625
14:25:00 PM XLON 2984 92.66 708249313641624
14:25:56 PM XLON 4500 92.67 708249313641777
14:25:56 PM XLON 14193 92.67 708249313641776
14:26:23 PM XLON 2900 92.68 708249313641878
14:26:24 PM XLON 13126 92.66 708249313641880
14:26:51 PM XLON 4893 92.63 708249313641931
14:28:31 PM XLON 3110 92.66 708249313642067
14:28:31 PM XLON 3296 92.66 708249313642066
14:28:42 PM XLON 3077 92.66 708249313642071
14:28:42 PM XLON 3088 92.66 708249313642070
14:28:42 PM XLON 3539 92.66 708249313642072
14:29:07 PM XLON 2480 92.65 708249313642116
14:29:07 PM XLON 3100 92.65 708249313642115
14:29:07 PM XLON 12772 92.65 708249313642114
14:29:52 PM XLON 100 92.63 708249313642149
14:29:52 PM XLON 1000 92.63 708249313642150
14:29:52 PM XLON 1000 92.63 708249313642151
14:29:52 PM XLON 6794 92.63 708249313642148
14:30:02 PM XLON 3124 92.63 708249313642321
14:30:02 PM XLON 3539 92.63 708249313642319
14:30:02 PM XLON 3611 92.63 708249313642320
14:30:23 PM XLON 3655 92.65 708249313642495
14:30:23 PM XLON 4188 92.65 708249313642496
14:30:40 PM XLON 6944 92.66 708249313642649
14:30:43 PM XLON 3310 92.61 708249313642677
14:31:01 PM XLON 3539 92.63 708249313642773
14:31:33 PM XLON 3232 92.70 708249313643009
14:31:33 PM XLON 3691 92.70 708249313643006
14:31:33 PM XLON 3691 92.70 708249313643008
14:31:33 PM XLON 4309 92.70 708249313643004
14:31:33 PM XLON 5758 92.70 708249313643007
14:31:53 PM XLON 11024 92.72 708249313643142
14:32:06 PM XLON 352 92.70 708249313643207
14:32:06 PM XLON 2566 92.70 708249313643206
14:32:25 PM XLON 509 92.71 708249313643272
14:32:25 PM XLON 1234 92.71 708249313643271
14:32:25 PM XLON 5388 92.71 708249313643273
14:32:36 PM XLON 10883 92.72 708249313643372
14:32:37 PM XLON 3433 92.72 708249313643373
14:33:00 PM XLON 5400 92.73 708249313643497
14:33:00 PM XLON 6001 92.73 708249313643498
14:33:20 PM XLON 3595 92.70 708249313643548
14:33:23 PM XLON 4693 92.70 708249313643558
14:34:07 PM XLON 5990 92.76 708249313643760
14:34:13 PM XLON 11706 92.75 708249313643775
14:34:14 PM XLON 10845 92.75 708249313643781
14:34:16 PM XLON 1242 92.74 708249313643804
14:34:27 PM XLON 503 92.76 708249313643853
14:34:27 PM XLON 8123 92.76 708249313643852
14:34:51 PM XLON 1744 92.77 708249313643925
14:34:55 PM XLON 4500 92.77 708249313643945
14:34:59 PM XLON 8731 92.76 708249313643949
14:35:06 PM XLON 4196 92.76 708249313644000
14:35:23 PM XLON 5063 92.77 708249313644092
14:35:23 PM XLON 6600 92.77 708249313644089
14:35:31 PM XLON 3212 92.75 708249313644121
14:35:50 PM XLON 441 92.76 708249313644243
14:35:51 PM XLON 4011 92.76 708249313644250
14:35:51 PM XLON 7384 92.76 708249313644248
14:36:52 PM XLON 2875 92.78 708249313644382
14:36:57 PM XLON 6068 92.78 708249313644392
14:37:03 PM XLON 3539 92.81 708249313644417
14:37:11 PM XLON 3235 92.80 708249313644456
14:37:11 PM XLON 3539 92.80 708249313644457
14:37:11 PM XLON 3611 92.80 708249313644458
14:37:22 PM XLON 3043 92.77 708249313644503
14:37:22 PM XLON 5335 92.78 708249313644499
14:37:22 PM XLON 5350 92.78 708249313644500
14:37:25 PM XLON 9956 92.77 708249313644508
14:37:36 PM XLON 3065 92.77 708249313644522
14:37:36 PM XLON 3499 92.77 708249313644523
14:37:52 PM XLON 4200 92.78 708249313644551
14:37:56 PM XLON 2925 92.78 708249313644564
14:38:01 PM XLON 3225 92.78 708249313644569
14:38:03 PM XLON 4018 92.70 708249313644621
14:38:03 PM XLON 13402 92.76 708249313644572
14:38:30 PM XLON 4572 92.71 708249313644664
14:38:30 PM XLON 7509 92.71 708249313644665
14:39:07 PM XLON 3006 92.71 708249313644722
14:39:08 PM XLON 1590 92.71 708249313644728
14:39:08 PM XLON 3409 92.71 708249313644723
14:39:08 PM XLON 3539 92.71 708249313644726
14:39:08 PM XLON 3611 92.71 708249313644725
14:39:08 PM XLON 3984 92.71 708249313644727
14:39:26 PM XLON 4134 92.71 708249313644786
14:39:28 PM XLON 1065 92.70 708249313644804
14:40:02 PM XLON 9504 92.70 708249313644924
14:40:02 PM XLON 13373 92.70 708249313644925
14:40:28 PM XLON 3225 92.72 708249313645002
14:40:30 PM XLON 13521 92.70 708249313645005
14:40:37 PM XLON 3665 92.66 708249313645031
14:40:46 PM XLON 231 92.62 708249313645197
14:40:46 PM XLON 3356 92.62 708249313645198
14:40:52 PM XLON 2871 92.61 708249313645225
14:41:00 PM XLON 537 92.59 708249313645282
14:41:00 PM XLON 2111 92.59 708249313645281
14:41:38 PM XLON 85 92.56 708249313645391
14:41:39 PM XLON 2000 92.56 708249313645392
14:41:41 PM XLON 3823 92.56 708249313645398
14:41:41 PM XLON 6938 92.56 708249313645397
14:41:58 PM XLON 13118 92.57 708249313645428
14:42:54 PM XLON 1691 92.59 708249313645659
14:42:54 PM XLON 3065 92.59 708249313645658
14:42:54 PM XLON 4756 92.59 708249313645660
14:42:59 PM XLON 11797 92.57 708249313645673
14:42:59 PM XLON 12688 92.57 708249313645672
14:44:24 PM XLON 53 92.45 708249313645937
14:44:24 PM XLON 115 92.45 708249313645941
14:44:24 PM XLON 1000 92.45 708249313645939
14:44:24 PM XLON 2477 92.45 708249313645940
14:44:24 PM XLON 3539 92.45 708249313645936
14:44:25 PM XLON 3611 92.45 708249313645950
14:44:37 PM XLON 1786 92.45 708249313645955
14:44:37 PM XLON 3262 92.45 708249313645957
14:44:37 PM XLON 3600 92.45 708249313645956
14:44:37 PM XLON 12363 92.45 708249313645954
14:45:07 PM XLON 949 92.46 708249313646049
14:45:07 PM XLON 2645 92.46 708249313646046
14:45:07 PM XLON 3436 92.46 708249313646050
14:45:07 PM XLON 11100 92.46 708249313646047
14:45:12 PM XLON 1898 92.43 708249313646087
14:45:13 PM XLON 1451 92.43 708249313646088
14:45:28 PM XLON 2902 92.44 708249313646156
14:45:29 PM XLON 8742 92.42 708249313646159
14:45:30 PM XLON 5519 92.42 708249313646160
14:45:43 PM XLON 3531 92.40 708249313646205
14:46:02 PM XLON 4497 92.42 708249313646268
14:46:02 PM XLON 5192 92.42 708249313646267
14:47:00 PM XLON 4782 92.52 708249313646411
14:47:00 PM XLON 5930 92.52 708249313646408
14:47:00 PM XLON 6138 92.52 708249313646407
14:47:00 PM XLON 7586 92.52 708249313646410
14:47:06 PM XLON 3833 92.50 708249313646429
14:47:20 PM XLON 9011 92.49 708249313646483
14:47:20 PM XLON 3736 92.50 708249313646465
14:48:01 PM XLON 3813 92.49 708249313646569
14:48:07 PM XLON 2913 92.49 708249313646586
14:48:14 PM XLON 72 92.49 708249313646600
14:48:14 PM XLON 2868 92.49 708249313646601
14:48:20 PM XLON 3209 92.50 708249313646636
14:48:37 PM XLON 2 92.53 708249313646696
14:48:39 PM XLON 231 92.54 708249313646699
14:48:39 PM XLON 3015 92.54 708249313646698
14:48:41 PM XLON 3159 92.54 708249313646700
14:49:02 PM XLON 3115 92.54 708249313646730
14:49:02 PM XLON 3452 92.54 708249313646731
14:49:02 PM XLON 4500 92.54 708249313646729
14:49:17 PM XLON 2893 92.55 708249313646761
14:49:20 PM XLON 3236 92.55 708249313646778
14:49:30 PM XLON 2880 92.57 708249313646809
14:49:37 PM XLON 3095 92.58 708249313646842
14:49:50 PM XLON 2934 92.55 708249313646872
14:49:59 PM XLON 1500 92.58 708249313646892
14:49:59 PM XLON 1727 92.58 708249313646894
14:49:59 PM XLON 3611 92.58 708249313646893
14:50:01 PM XLON 502 92.58 708249313646907
14:50:01 PM XLON 785 92.58 708249313646906
14:50:01 PM XLON 1812 92.58 708249313646905
14:50:09 PM XLON 396 92.58 708249313646930
14:50:09 PM XLON 2530 92.58 708249313646931
14:50:10 PM XLON 12902 92.56 708249313646941
14:50:39 PM XLON 411 92.53 708249313647016
14:50:39 PM XLON 3123 92.53 708249313647017
14:50:53 PM XLON 3889 92.55 708249313647050
14:50:53 PM XLON 12275 92.55 708249313647049
14:52:08 PM XLON 2900 92.56 708249313647193
14:52:08 PM XLON 2971 92.56 708249313647190
14:52:08 PM XLON 3539 92.56 708249313647192
14:52:08 PM XLON 3611 92.56 708249313647191
14:52:08 PM XLON 1503 92.57 708249313647195
14:52:08 PM XLON 3611 92.57 708249313647194
14:52:15 PM XLON 720 92.55 708249313647214
14:52:15 PM XLON 1079 92.55 708249313647215
14:52:22 PM XLON 13109 92.55 708249313647246
14:52:24 PM XLON 4152 92.55 708249313647259
14:52:51 PM XLON 11610 92.55 708249313647327
14:53:24 PM XLON 4200 92.56 708249313647433
14:53:24 PM XLON 6714 92.56 708249313647434
14:53:53 PM XLON 12603 92.58 708249313647559
14:54:13 PM XLON 3888 92.59 708249313647590
14:54:13 PM XLON 6582 92.59 708249313647589
14:54:50 PM XLON 2062 92.62 708249313647665
14:54:50 PM XLON 3348 92.62 708249313647664
14:54:57 PM XLON 2 92.61 708249313647671
14:56:00 PM XLON 3022 92.69 708249313647874
14:56:00 PM XLON 3069 92.69 708249313647873
14:56:00 PM XLON 4500 92.69 708249313647872
14:56:00 PM XLON 11967 92.69 708249313647867
14:56:01 PM XLON 566 92.69 708249313647875
14:56:01 PM XLON 619 92.69 708249313647876
14:56:01 PM XLON 1821 92.69 708249313647877
14:56:02 PM XLON 4500 92.67 708249313647881
14:56:06 PM XLON 9395 92.67 708249313647892
14:56:08 PM XLON 3397 92.65 708249313647906
14:57:00 PM XLON 1551 92.68 708249313647992
14:57:00 PM XLON 2241 92.68 708249313647990
14:57:00 PM XLON 3539 92.68 708249313647991
14:57:03 PM XLON 2530 92.66 708249313648017
14:57:03 PM XLON 11604 92.66 708249313648016
14:57:22 PM XLON 3331 92.67 708249313648055
14:57:22 PM XLON 5240 92.67 708249313648054
14:57:55 PM XLON 8442 92.68 708249313648132
14:58:22 PM XLON 59 92.70 708249313648158
14:59:05 PM XLON 1997 92.64 708249313648292
14:59:05 PM XLON 16099 92.65 708249313648293
14:59:08 PM XLON 2900 92.65 708249313648297
14:59:10 PM XLON 6485 92.66 708249313648324
14:59:11 PM XLON 11806 92.64 708249313648328
14:59:11 PM XLON 14825 92.65 708249313648330
14:59:11 PM XLON 2179 92.66 708249313648331
14:59:14 PM XLON 8151 92.63 708249313648334
15:00:01 PM XLON 9188 92.62 708249313648441
15:00:56 PM XLON 5912 92.63 708249313648651
15:01:14 PM XLON 3735 92.63 708249313648672
15:01:40 PM XLON 286 92.59 708249313648743
15:01:40 PM XLON 4307 92.59 708249313648742
15:01:40 PM XLON 4118 92.61 708249313648738
15:01:40 PM XLON 5606 92.61 708249313648741
15:02:00 PM XLON 1994 92.57 708249313648771
15:02:00 PM XLON 4536 92.57 708249313648770
15:02:02 PM XLON 3479 92.56 708249313648774
15:02:46 PM XLON 8696 92.60 708249313648900
15:03:03 PM XLON 3687 92.62 708249313648929
15:03:03 PM XLON 12751 92.62 708249313648926
15:03:36 PM XLON 2981 92.61 708249313648967
15:03:39 PM XLON 11119 92.60 708249313648976
15:04:11 PM XLON 852 92.57 708249313649084
15:04:12 PM XLON 1464 92.60 708249313649094
15:04:12 PM XLON 3611 92.60 708249313649093
15:04:20 PM XLON 2922 92.60 708249313649097
15:04:35 PM XLON 3116 92.58 708249313649115
15:05:11 PM XLON 5267 92.61 708249313649203
15:05:11 PM XLON 7455 92.61 708249313649202
15:05:37 PM XLON 677 92.62 708249313649237
15:05:37 PM XLON 3539 92.62 708249313649235
15:05:37 PM XLON 3611 92.62 708249313649234
15:05:37 PM XLON 3907 92.62 708249313649236
15:05:37 PM XLON 13634 92.62 708249313649228
15:05:54 PM XLON 5511 92.62 708249313649261
15:06:04 PM XLON 1098 92.61 708249313649271
15:06:04 PM XLON 4409 92.61 708249313649272
15:06:14 PM XLON 1308 92.61 708249313649293
15:06:14 PM XLON 2394 92.61 708249313649294
15:06:26 PM XLON 7794 92.62 708249313649338
15:06:33 PM XLON 268 92.60 708249313649384
15:06:33 PM XLON 3356 92.60 708249313649383
15:06:46 PM XLON 5010 92.57 708249313649462
15:07:24 PM XLON 6341 92.54 708249313649583
15:07:24 PM XLON 9622 92.54 708249313649592
15:07:50 PM XLON 8402 92.51 708249313649641
15:08:15 PM XLON 4667 92.52 708249313649675
15:08:21 PM XLON 4572 92.52 708249313649697
15:08:21 PM XLON 4761 92.52 708249313649702
15:08:45 PM XLON 5263 92.53 708249313649778
15:08:45 PM XLON 7908 92.53 708249313649770
15:09:24 PM XLON 8639 92.53 708249313649834
15:10:00 PM XLON 8685 92.56 708249313649884
15:10:00 PM XLON 9250 92.56 708249313649883
15:10:28 PM XLON 2379 92.53 708249313649954
15:10:33 PM XLON 859 92.53 708249313649968
15:10:33 PM XLON 894 92.53 708249313649967
15:10:41 PM XLON 802 92.54 708249313649976
15:11:07 PM XLON 3393 92.61 708249313650027
15:11:30 PM XLON 12253 92.61 708249313650048
15:11:30 PM XLON 854 92.62 708249313650051
15:11:30 PM XLON 3539 92.62 708249313650050
15:11:30 PM XLON 3611 92.62 708249313650049
15:11:35 PM XLON 2996 92.61 708249313650072
15:11:35 PM XLON 4051 92.61 708249313650062
15:12:27 PM XLON 1985 92.62 708249313650203
15:12:27 PM XLON 5314 92.62 708249313650204
15:12:27 PM XLON 7692 92.62 708249313650205
15:12:27 PM XLON 10414 92.62 708249313650202
15:12:55 PM XLON 2413 92.61 708249313650224
15:13:02 PM XLON 13009 92.60 708249313650233
15:13:02 PM XLON 956 92.61 708249313650228
15:13:02 PM XLON 2041 92.61 708249313650229
15:13:22 PM XLON 264 92.60 708249313650260
15:13:22 PM XLON 483 92.60 708249313650262
15:13:22 PM XLON 4200 92.60 708249313650261
15:14:12 PM XLON 2 92.63 708249313650397
15:14:12 PM XLON 9285 92.63 708249313650398
15:14:23 PM XLON 12414 92.61 708249313650458
15:15:05 PM XLON 12566 92.62 708249313650539
15:15:10 PM XLON 4324 92.62 708249313650573
15:15:20 PM XLON 17 92.61 708249313650587
15:15:30 PM XLON 1526 92.61 708249313650601
15:15:30 PM XLON 4459 92.61 708249313650602
15:15:35 PM XLON 5250 92.61 708249313650621
15:15:40 PM XLON 2553 92.61 708249313650643
15:16:38 PM XLON 12308 92.62 708249313650863
15:16:38 PM XLON 3581 92.64 708249313650858
15:16:38 PM XLON 4177 92.64 708249313650859
15:17:05 PM XLON 4483 92.62 708249313650897
15:17:05 PM XLON 7574 92.62 708249313650896
15:17:49 PM XLON 8926 92.60 708249313650991
15:17:49 PM XLON 2217 92.61 708249313650989
15:17:49 PM XLON 3325 92.61 708249313650988
15:19:03 PM XLON 3250 92.61 708249313651180
15:19:03 PM XLON 3289 92.61 708249313651178
15:19:03 PM XLON 3539 92.61 708249313651179
15:19:03 PM XLON 3611 92.61 708249313651177
15:19:03 PM XLON 13253 92.61 708249313651173
15:19:15 PM XLON 3611 92.59 708249313651210
15:20:01 PM XLON 11316 92.65 708249313651274
15:20:24 PM XLON 3075 92.64 708249313651314
15:20:24 PM XLON 6683 92.64 708249313651313
15:20:39 PM XLON 3784 92.65 708249313651361
15:20:39 PM XLON 9734 92.65 708249313651359
15:21:02 PM XLON 1081 92.64 708249313651396
15:21:02 PM XLON 3309 92.64 708249313651387
15:21:02 PM XLON 3987 92.64 708249313651397
15:21:28 PM XLON 3349 92.61 708249313651451
15:21:28 PM XLON 4035 92.61 708249313651454
15:21:55 PM XLON 3129 92.59 708249313651499
15:22:25 PM XLON 13282 92.56 708249313651641
15:22:59 PM XLON 5 92.55 708249313651745
15:22:59 PM XLON 2935 92.55 708249313651746
15:23:08 PM XLON 2897 92.55 708249313651780
15:23:19 PM XLON 3611 92.56 708249313651825
15:23:20 PM XLON 13569 92.55 708249313651830
15:24:52 PM XLON 165 92.54 708249313652008
15:24:52 PM XLON 3418 92.54 708249313652007
15:24:52 PM XLON 3443 92.54 708249313652004
15:24:52 PM XLON 3539 92.54 708249313652005
15:24:52 PM XLON 3611 92.54 708249313652006
15:24:52 PM XLON 14141 92.54 708249313652000
15:25:52 PM XLON 11751 92.53 708249313652093
15:26:35 PM XLON 1790 92.58 708249313652181
15:26:35 PM XLON 3400 92.58 708249313652178
15:26:35 PM XLON 3539 92.58 708249313652179
15:26:35 PM XLON 3946 92.58 708249313652182
15:26:35 PM XLON 4342 92.58 708249313652180
15:26:35 PM XLON 7247 92.58 708249313652174
15:26:48 PM XLON 3342 92.56 708249313652203
15:27:07 PM XLON 4769 92.57 708249313652266
15:27:14 PM XLON 4834 92.55 708249313652291
15:28:13 PM XLON 500 92.59 708249313652392
15:28:13 PM XLON 7375 92.59 708249313652393
15:28:13 PM XLON 8321 92.59 708249313652394
15:29:42 PM XLON 3539 92.67 708249313652534
15:29:42 PM XLON 4500 92.67 708249313652535
15:29:42 PM XLON 528 92.68 708249313652539
15:29:42 PM XLON 3539 92.68 708249313652537
15:29:42 PM XLON 3611 92.68 708249313652536
15:29:42 PM XLON 3739 92.68 708249313652538
15:29:49 PM XLON 3 92.68 708249313652574
15:30:11 PM XLON 12583 92.68 708249313652656
15:30:21 PM XLON 6138 92.66 708249313652742
15:30:21 PM XLON 6693 92.66 708249313652741
15:30:44 PM XLON 3400 92.64 708249313652786
15:30:44 PM XLON 4766 92.64 708249313652784
15:31:10 PM XLON 5713 92.59 708249313652881
15:31:22 PM XLON 5330 92.57 708249313652979
15:32:10 PM XLON 1642 92.55 708249313653112
15:32:10 PM XLON 14011 92.55 708249313653110
15:32:14 PM XLON 161 92.55 708249313653123
15:32:14 PM XLON 2893 92.55 708249313653122
15:33:00 PM XLON 2863 92.56 708249313653337
15:33:00 PM XLON 10702 92.56 708249313653338
15:33:55 PM XLON 8218 92.57 708249313653536
15:33:55 PM XLON 12926 92.57 708249313653520
15:34:18 PM XLON 4251 92.57 708249313653596
15:34:51 PM XLON 13665 92.58 708249313653702
15:35:12 PM XLON 2989 92.58 708249313653751
15:35:12 PM XLON 3160 92.58 708249313653749
15:35:51 PM XLON 3060 92.57 708249313653800
15:35:57 PM XLON 2916 92.58 708249313653861
15:36:07 PM XLON 3128 92.58 708249313653924
15:36:12 PM XLON 1032 92.57 708249313653957
15:36:12 PM XLON 4732 92.57 708249313653959
15:36:12 PM XLON 7995 92.57 708249313653958
15:36:33 PM XLON 3258 92.55 708249313653998
15:36:50 PM XLON 3057 92.54 708249313654022
15:36:50 PM XLON 3458 92.54 708249313654025
15:37:26 PM XLON 12783 92.53 708249313654146
15:38:11 PM XLON 12552 92.61 708249313654252
15:38:40 PM XLON 3219 92.64 708249313654294
15:38:58 PM XLON 2072 92.65 708249313654336
15:38:58 PM XLON 2950 92.65 708249313654338
15:38:58 PM XLON 7475 92.65 708249313654335
15:39:07 PM XLON 7250 92.62 708249313654351
15:39:40 PM XLON 2943 92.62 708249313654396
15:39:40 PM XLON 4285 92.62 708249313654394
15:39:40 PM XLON 4500 92.62 708249313654395
15:40:05 PM XLON 171 92.59 708249313654431
15:40:05 PM XLON 3312 92.59 708249313654428
15:40:05 PM XLON 3539 92.59 708249313654430
15:40:54 PM XLON 5000 92.61 708249313654556
15:41:27 PM XLON 2899 92.61 708249313654730
15:41:27 PM XLON 3539 92.61 708249313654732
15:41:27 PM XLON 3611 92.61 708249313654731
15:41:37 PM XLON 3895 92.63 708249313654789
15:41:37 PM XLON 9655 92.63 708249313654790
15:41:58 PM XLON 3001 92.64 708249313654846
15:42:03 PM XLON 1017 92.64 708249313654869
15:42:03 PM XLON 7926 92.64 708249313654868
15:42:14 PM XLON 1345 92.63 708249313654895
15:42:14 PM XLON 3417 92.63 708249313654896
15:42:14 PM XLON 3573 92.63 708249313654894
15:42:35 PM XLON 5378 92.63 708249313654949
15:42:44 PM XLON 4700 92.64 708249313655025
15:43:00 PM XLON 4537 92.64 708249313655075
15:43:08 PM XLON 3942 92.61 708249313655115
15:43:42 PM XLON 442 92.57 708249313655233
15:43:42 PM XLON 3611 92.57 708249313655232
15:43:42 PM XLON 7345 92.57 708249313655229
15:43:55 PM XLON 6279 92.56 708249313655292
15:44:39 PM XLON 619 92.56 708249313655370
15:44:39 PM XLON 3315 92.56 708249313655369
15:44:43 PM XLON 2968 92.55 708249313655372
15:45:45 PM XLON 1164 92.56 708249313655601
15:46:03 PM XLON 788 92.58 708249313655653
15:46:03 PM XLON 1707 92.58 708249313655649
15:46:03 PM XLON 1999 92.58 708249313655650
15:46:03 PM XLON 3539 92.58 708249313655652
15:46:03 PM XLON 3611 92.58 708249313655651
15:46:06 PM XLON 3350 92.58 708249313655664
15:46:06 PM XLON 5997 92.58 708249313655663
15:46:28 PM XLON 1739 92.56 708249313655697
15:46:28 PM XLON 71 92.57 708249313655701
15:46:28 PM XLON 3539 92.57 708249313655699
15:46:28 PM XLON 3611 92.57 708249313655700
15:46:28 PM XLON 4500 92.57 708249313655698
15:46:28 PM XLON 13509 92.57 708249313655693
15:46:47 PM XLON 4911 92.58 708249313655798
15:47:08 PM XLON 476 92.60 708249313655867
15:47:08 PM XLON 4783 92.60 708249313655868
15:47:18 PM XLON 6634 92.59 708249313655893
15:48:05 PM XLON 4187 92.58 708249313656017
15:48:12 PM XLON 3207 92.57 708249313656063
15:48:21 PM XLON 3113 92.57 708249313656095
15:48:22 PM XLON 600 92.56 708249313656103
15:48:22 PM XLON 787 92.56 708249313656098
15:48:22 PM XLON 3256 92.56 708249313656097
15:48:22 PM XLON 4500 92.56 708249313656102
15:48:35 PM XLON 4809 92.54 708249313656115
15:48:46 PM XLON 2150 92.54 708249313656134
15:48:46 PM XLON 3245 92.54 708249313656133
15:49:08 PM XLON 3672 92.53 708249313656211
15:49:20 PM XLON 2847 92.53 708249313656256
15:49:20 PM XLON 3126 92.53 708249313656255
15:49:20 PM XLON 5271 92.53 708249313656250
15:49:50 PM XLON 502 92.50 708249313656308
15:49:50 PM XLON 3111 92.50 708249313656311
15:49:50 PM XLON 4911 92.50 708249313656309
15:51:06 PM XLON 12203 92.47 708249313656467
15:51:06 PM XLON 1309 92.48 708249313656478
15:51:06 PM XLON 1330 92.48 708249313656476
15:51:06 PM XLON 3400 92.48 708249313656475
15:51:06 PM XLON 3539 92.48 708249313656477
15:51:06 PM XLON 3611 92.48 708249313656474
15:51:32 PM XLON 4586 92.47 708249313656581
15:51:32 PM XLON 7390 92.47 708249313656580
15:52:16 PM XLON 1245 92.45 708249313656740
15:52:26 PM XLON 1127 92.45 708249313656750
15:52:29 PM XLON 4130 92.44 708249313656762
15:53:06 PM XLON 9272 92.44 708249313656855
15:53:06 PM XLON 9312 92.44 708249313656862
15:53:08 PM XLON 9034 92.43 708249313656877
15:53:28 PM XLON 4176 92.40 708249313656961
15:54:08 PM XLON 737 92.41 708249313657023
15:54:08 PM XLON 2426 92.41 708249313657022
15:54:21 PM XLON 6787 92.41 708249313657055
15:54:32 PM XLON 6862 92.39 708249313657075
15:55:14 PM XLON 1722 92.43 708249313657220
15:55:14 PM XLON 4442 92.43 708249313657219
15:55:40 PM XLON 2850 92.49 708249313657375
15:55:50 PM XLON 198 92.51 708249313657427
15:55:50 PM XLON 4500 92.51 708249313657426
15:55:56 PM XLON 330 92.51 708249313657433
15:55:56 PM XLON 1609 92.51 708249313657435
15:55:56 PM XLON 1662 92.51 708249313657434
15:56:07 PM XLON 9501 92.50 708249313657489
15:56:16 PM XLON 3333 92.51 708249313657515
15:56:18 PM XLON 7243 92.50 708249313657528
15:56:59 PM XLON 13207 92.54 708249313657710
15:56:59 PM XLON 790 92.55 708249313657708
15:56:59 PM XLON 3181 92.55 708249313657707
15:57:04 PM XLON 2940 92.52 708249313657725
15:57:51 PM XLON 3220 92.56 708249313657864
15:57:51 PM XLON 3229 92.56 708249313657866
15:57:51 PM XLON 4500 92.56 708249313657865
15:58:04 PM XLON 8024 92.56 708249313657908
15:58:18 PM XLON 3138 92.56 708249313657955
15:58:18 PM XLON 3918 92.56 708249313657960
15:58:49 PM XLON 482 92.55 708249313658044
15:59:03 PM XLON 4031 92.53 708249313658092
15:59:06 PM XLON 10900 92.53 708249313658093
15:59:39 PM XLON 1368 92.55 708249313658203
15:59:39 PM XLON 7007 92.55 708249313658202
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFAAEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement