REG - Vodafone Group Plc - Transaction in Own Shares
09/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230209:nRSI5098Pa&default-theme=true
RNS Number : 5098P Vodafone Group Plc 09 February 2023
9 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 9 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.18
Lowest price paid per share (pence): 91.32
Volume weighted average price paid per share (pence): 92.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,680,898,881 of its ordinary shares
in treasury and has 27,137,357,177 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.54 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:23 AM XLON 1772 92.72 708867788899459
08:00:23 AM XLON 2095 92.72 708867788899460
08:00:57 AM XLON 724 92.79 708867788899812
08:00:58 AM XLON 642 92.79 708867788899813
08:00:59 AM XLON 672 92.79 708867788899814
08:01:00 AM XLON 648 92.79 708867788899824
08:01:00 AM XLON 668 92.79 708867788899825
08:01:01 AM XLON 446 92.76 708867788899827
08:01:05 AM XLON 772 92.76 708867788899828
08:01:06 AM XLON 7529 92.75 708867788899882
08:01:56 AM XLON 16920 93.00 708867788900089
08:02:03 AM XLON 299 92.99 708867788900136
08:02:03 AM XLON 1152 92.99 708867788900135
08:02:06 AM XLON 4500 92.94 708867788900145
08:02:06 AM XLON 512 92.96 708867788900146
08:02:06 AM XLON 512 92.97 708867788900148
08:02:06 AM XLON 1338 92.97 708867788900147
08:02:06 AM XLON 512 92.98 708867788900149
08:02:06 AM XLON 296 92.99 708867788900150
08:02:47 AM XLON 4500 93.06 708867788900303
08:02:57 AM XLON 1686 93.09 708867788900324
08:02:57 AM XLON 3499 93.09 708867788900326
08:02:57 AM XLON 3564 93.09 708867788900325
08:04:09 AM XLON 13073 93.05 708867788900553
08:04:09 AM XLON 13314 93.05 708867788900554
08:04:47 AM XLON 12174 93.09 708867788900625
08:05:00 AM XLON 3151 93.11 708867788900632
08:05:00 AM XLON 6541 93.11 708867788900639
08:05:00 AM XLON 6849 93.11 708867788900640
08:05:23 AM XLON 3540 93.10 708867788900777
08:05:33 AM XLON 1251 93.09 708867788900802
08:05:33 AM XLON 1929 93.09 708867788900803
08:07:14 AM XLON 480 93.16 708867788901037
08:07:14 AM XLON 1907 93.16 708867788901035
08:07:14 AM XLON 3564 93.16 708867788901036
08:07:14 AM XLON 1211 93.17 708867788901040
08:07:14 AM XLON 3499 93.17 708867788901039
08:07:14 AM XLON 3564 93.17 708867788901038
08:07:14 AM XLON 1521 93.18 708867788901030
08:07:14 AM XLON 9597 93.18 708867788901031
08:07:15 AM XLON 9483 93.12 708867788901050
08:07:54 AM XLON 4738 93.03 708867788901138
08:08:26 AM XLON 13302 93.10 708867788901242
08:09:00 AM XLON 6594 93.10 708867788901298
08:09:17 AM XLON 9717 93.06 708867788901381
08:09:28 AM XLON 3483 93.02 708867788901401
08:10:42 AM XLON 13164 92.97 708867788901549
08:10:53 AM XLON 4602 93.01 708867788901631
08:11:46 AM XLON 2847 93.05 708867788901951
08:11:46 AM XLON 3499 93.05 708867788901953
08:11:46 AM XLON 3564 93.05 708867788901952
08:11:46 AM XLON 4330 93.05 708867788901954
08:11:46 AM XLON 6476 93.05 708867788901948
08:12:25 AM XLON 3670 93.05 708867788902075
08:12:25 AM XLON 4012 93.05 708867788902077
08:12:25 AM XLON 6571 93.05 708867788902078
08:12:57 AM XLON 3996 93.08 708867788902168
08:13:00 AM XLON 3064 93.03 708867788902179
08:13:41 AM XLON 505 92.95 708867788902272
08:13:41 AM XLON 3499 92.95 708867788902270
08:13:41 AM XLON 3564 92.95 708867788902271
08:13:41 AM XLON 3992 92.95 708867788902269
08:14:19 AM XLON 7411 92.98 708867788902365
08:14:53 AM XLON 11019 92.97 708867788902504
08:15:29 AM XLON 3816 92.97 708867788902597
08:15:29 AM XLON 7494 92.97 708867788902596
08:16:05 AM XLON 8984 93.00 708867788902750
08:16:36 AM XLON 3576 93.03 708867788902875
08:16:46 AM XLON 7180 92.98 708867788902910
08:17:21 AM XLON 3359 92.93 708867788903030
08:17:44 AM XLON 13424 92.93 708867788903102
08:17:56 AM XLON 4519 92.93 708867788903127
08:18:32 AM XLON 3060 92.95 708867788903227
08:18:51 AM XLON 3057 92.95 708867788903288
08:19:00 AM XLON 3467 92.95 708867788903336
08:19:00 AM XLON 6408 92.96 708867788903334
08:19:06 AM XLON 3845 92.96 708867788903361
08:19:54 AM XLON 2796 92.99 708867788903462
08:19:54 AM XLON 3226 92.99 708867788903467
08:19:54 AM XLON 4714 92.99 708867788903461
08:20:04 AM XLON 4289 92.96 708867788903518
08:20:20 AM XLON 3920 92.95 708867788903606
08:20:58 AM XLON 809 92.90 708867788903709
08:20:58 AM XLON 3564 92.90 708867788903708
08:20:58 AM XLON 3666 92.91 708867788903706
08:21:20 AM XLON 4249 92.87 708867788903773
08:21:44 AM XLON 4658 92.87 708867788903820
08:21:50 AM XLON 2 92.86 708867788903932
08:21:50 AM XLON 3074 92.86 708867788903933
08:22:33 AM XLON 9219 92.92 708867788904006
08:22:51 AM XLON 2913 92.91 708867788904029
08:22:51 AM XLON 4011 92.91 708867788904027
08:24:02 AM XLON 472 93.04 708867788904235
08:24:02 AM XLON 908 93.04 708867788904230
08:24:02 AM XLON 3402 93.04 708867788904234
08:24:02 AM XLON 5000 93.04 708867788904229
08:24:02 AM XLON 6294 93.04 708867788904233
08:24:40 AM XLON 3166 93.00 708867788904324
08:24:46 AM XLON 9904 92.96 708867788904347
08:25:44 AM XLON 11623 92.96 708867788904458
08:26:24 AM XLON 2185 92.96 708867788904530
08:26:25 AM XLON 4390 92.96 708867788904531
08:27:42 AM XLON 3018 93.08 708867788904698
08:27:42 AM XLON 3564 93.08 708867788904697
08:27:42 AM XLON 5154 93.08 708867788904699
08:27:42 AM XLON 5768 93.08 708867788904694
08:27:47 AM XLON 3550 93.05 708867788904701
08:28:00 AM XLON 1004 93.04 708867788904725
08:28:00 AM XLON 1946 93.04 708867788904726
08:28:35 AM XLON 1338 93.04 708867788904810
08:28:35 AM XLON 3271 93.04 708867788904809
08:28:57 AM XLON 5316 93.01 708867788904858
08:29:35 AM XLON 3579 93.09 708867788904945
08:29:36 AM XLON 5615 93.07 708867788904947
08:29:59 AM XLON 4767 93.08 708867788904985
08:30:06 AM XLON 3076 93.03 708867788905028
08:30:34 AM XLON 5260 93.02 708867788905086
08:30:41 AM XLON 3144 93.02 708867788905089
08:30:57 AM XLON 4038 93.05 708867788905122
08:31:18 AM XLON 3304 92.97 708867788905238
08:31:30 AM XLON 3963 92.92 708867788905263
08:32:00 AM XLON 5 92.91 708867788905321
08:32:00 AM XLON 1631 92.91 708867788905319
08:32:00 AM XLON 1655 92.91 708867788905318
08:32:00 AM XLON 3257 92.91 708867788905320
08:32:21 AM XLON 3328 92.85 708867788905351
08:32:21 AM XLON 3424 92.85 708867788905353
08:32:52 AM XLON 2090 92.84 708867788905412
08:32:52 AM XLON 3812 92.84 708867788905411
08:33:07 AM XLON 240 92.84 708867788905422
08:33:07 AM XLON 3076 92.84 708867788905421
08:33:20 AM XLON 3497 92.82 708867788905446
08:33:46 AM XLON 72 92.75 708867788905492
08:33:46 AM XLON 2914 92.75 708867788905491
08:33:46 AM XLON 3936 92.77 708867788905488
08:34:10 AM XLON 5305 92.81 708867788905545
08:34:49 AM XLON 5986 92.78 708867788905594
08:35:28 AM XLON 5817 92.81 708867788905635
08:35:29 AM XLON 4228 92.81 708867788905637
08:37:05 AM XLON 8657 92.78 708867788905788
08:37:07 AM XLON 893 92.75 708867788905795
08:37:07 AM XLON 932 92.75 708867788905794
08:37:07 AM XLON 1176 92.75 708867788905796
08:37:12 AM XLON 7596 92.73 708867788905801
08:37:14 AM XLON 5257 92.71 708867788905808
08:37:38 AM XLON 149 92.76 708867788905858
08:37:38 AM XLON 4481 92.76 708867788905859
08:38:20 AM XLON 11059 92.69 708867788905926
08:39:12 AM XLON 3200 92.69 708867788906011
08:40:00 AM XLON 5059 92.70 708867788906054
08:40:02 AM XLON 2480 92.70 708867788906057
08:40:02 AM XLON 2699 92.70 708867788906055
08:40:02 AM XLON 8849 92.70 708867788906056
08:40:30 AM XLON 3205 92.66 708867788906085
08:41:11 AM XLON 481 92.68 708867788906140
08:41:11 AM XLON 3777 92.68 708867788906141
08:42:03 AM XLON 1434 92.71 708867788906187
08:42:03 AM XLON 1568 92.71 708867788906186
08:42:03 AM XLON 2511 92.71 708867788906189
08:42:03 AM XLON 4653 92.71 708867788906188
08:42:36 AM XLON 2 92.73 708867788906242
08:42:49 AM XLON 907 92.74 708867788906256
08:42:49 AM XLON 3231 92.74 708867788906254
08:42:49 AM XLON 3499 92.74 708867788906255
08:42:49 AM XLON 6503 92.75 708867788906250
08:43:50 AM XLON 4500 92.76 708867788906324
08:44:14 AM XLON 18 92.78 708867788906351
08:44:14 AM XLON 1486 92.78 708867788906353
08:44:14 AM XLON 1555 92.78 708867788906352
08:44:40 AM XLON 42 92.81 708867788906383
08:45:35 AM XLON 13322 92.88 708867788906470
08:45:36 AM XLON 52 92.88 708867788906476
08:45:36 AM XLON 104 92.88 708867788906477
08:45:43 AM XLON 37 92.87 708867788906483
08:45:48 AM XLON 1115 92.87 708867788906487
08:45:48 AM XLON 2449 92.87 708867788906486
08:45:48 AM XLON 3499 92.87 708867788906485
08:45:59 AM XLON 4121 92.89 708867788906499
08:46:05 AM XLON 8428 92.84 708867788906514
08:46:50 AM XLON 5714 92.82 708867788906581
08:46:55 AM XLON 3016 92.80 708867788906585
08:46:55 AM XLON 3209 92.80 708867788906584
08:47:07 AM XLON 3227 92.79 708867788906612
08:48:03 AM XLON 996 92.80 708867788906684
08:48:03 AM XLON 1974 92.80 708867788906685
08:49:14 AM XLON 941 92.88 708867788906847
08:49:14 AM XLON 8569 92.88 708867788906848
08:49:14 AM XLON 9573 92.88 708867788906850
08:50:04 AM XLON 13162 92.88 708867788906900
08:52:02 AM XLON 1938 92.92 708867788907118
08:52:02 AM XLON 2274 92.92 708867788907113
08:52:02 AM XLON 2987 92.92 708867788907112
08:52:02 AM XLON 3116 92.92 708867788907117
08:52:06 AM XLON 4659 92.90 708867788907131
08:52:06 AM XLON 11743 92.90 708867788907129
08:52:58 AM XLON 9248 92.91 708867788907222
08:53:49 AM XLON 900 92.92 708867788907283
08:53:49 AM XLON 2006 92.92 708867788907284
08:53:49 AM XLON 2528 92.92 708867788907285
08:54:55 AM XLON 1289 92.95 708867788907355
08:54:55 AM XLON 2246 92.95 708867788907357
08:54:55 AM XLON 3564 92.95 708867788907356
08:55:03 AM XLON 13869 92.93 708867788907362
08:55:40 AM XLON 6580 92.97 708867788907419
08:56:20 AM XLON 3392 92.94 708867788907498
08:56:28 AM XLON 7061 92.92 708867788907515
08:56:36 AM XLON 3550 92.90 708867788907534
08:57:02 AM XLON 4787 92.87 708867788907571
08:57:22 AM XLON 3493 92.90 708867788907597
08:57:28 AM XLON 2902 92.89 708867788907601
08:57:51 AM XLON 528 92.86 708867788907625
08:57:51 AM XLON 3948 92.86 708867788907624
08:58:04 AM XLON 3763 92.83 708867788907651
08:59:00 AM XLON 1500 92.90 708867788907746
08:59:00 AM XLON 2172 92.90 708867788907747
08:59:25 AM XLON 5512 92.92 708867788907801
09:00:05 AM XLON 4000 92.93 708867788907896
09:00:25 AM XLON 1500 92.97 708867788907964
09:00:41 AM XLON 957 92.99 708867788907983
09:00:48 AM XLON 1840 92.98 708867788908007
09:01:02 AM XLON 709 92.99 708867788908034
09:01:02 AM XLON 4110 92.99 708867788908035
09:01:02 AM XLON 8100 92.99 708867788908033
09:01:02 AM XLON 326 93.01 708867788908032
09:01:02 AM XLON 756 93.01 708867788908029
09:01:02 AM XLON 906 93.01 708867788908030
09:01:02 AM XLON 967 93.01 708867788908028
09:01:02 AM XLON 3499 93.01 708867788908031
09:01:31 AM XLON 4243 92.94 708867788908158
09:01:40 AM XLON 2909 92.92 708867788908164
09:03:13 AM XLON 2875 93.00 708867788908277
09:03:13 AM XLON 3499 93.00 708867788908279
09:03:13 AM XLON 3564 93.00 708867788908278
09:03:13 AM XLON 888 93.01 708867788908281
09:03:13 AM XLON 3499 93.01 708867788908280
09:03:13 AM XLON 3990 93.01 708867788908273
09:04:11 AM XLON 1135 92.97 708867788908360
09:04:16 AM XLON 5 92.97 708867788908371
09:04:16 AM XLON 1179 92.97 708867788908370
09:04:25 AM XLON 5313 92.96 708867788908388
09:05:24 AM XLON 1887 93.05 708867788908487
09:05:24 AM XLON 2358 93.05 708867788908484
09:05:24 AM XLON 7403 93.05 708867788908485
09:05:24 AM XLON 8678 93.05 708867788908486
09:05:34 AM XLON 3352 93.04 708867788908520
09:05:55 AM XLON 686 93.00 708867788908568
09:05:55 AM XLON 2461 93.00 708867788908567
09:06:13 AM XLON 3052 92.95 708867788908611
09:06:56 AM XLON 3444 92.94 708867788908686
09:06:56 AM XLON 9501 92.97 708867788908685
09:07:39 AM XLON 6028 92.95 708867788908756
09:08:05 AM XLON 2882 92.92 708867788908785
09:08:25 AM XLON 2979 92.92 708867788908835
09:09:15 AM XLON 861 92.96 708867788908928
09:09:15 AM XLON 3876 92.96 708867788908927
09:09:15 AM XLON 9050 92.96 708867788908926
09:10:02 AM XLON 362 92.90 708867788909025
09:10:02 AM XLON 4533 92.90 708867788909026
09:11:05 AM XLON 604 92.93 708867788909132
09:11:05 AM XLON 978 92.93 708867788909131
09:11:05 AM XLON 3499 92.93 708867788909130
09:11:05 AM XLON 3446 92.94 708867788909119
09:11:05 AM XLON 4122 92.94 708867788909118
09:11:33 AM XLON 3424 92.91 708867788909203
09:11:59 AM XLON 3202 92.86 708867788909262
09:11:59 AM XLON 3499 92.86 708867788909261
09:11:59 AM XLON 3678 92.88 708867788909255
09:12:53 AM XLON 2991 92.87 708867788909378
09:13:23 AM XLON 4120 92.85 708867788909419
09:13:48 AM XLON 6946 92.84 708867788909436
09:14:27 AM XLON 519 92.85 708867788909488
09:14:27 AM XLON 4725 92.85 708867788909489
09:14:36 AM XLON 3018 92.83 708867788909495
09:15:54 AM XLON 8060 92.86 708867788909616
09:15:56 AM XLON 3919 92.84 708867788909629
09:16:16 AM XLON 2980 92.83 708867788909644
09:16:55 AM XLON 6126 92.82 708867788909681
09:17:28 AM XLON 3076 92.79 708867788909741
09:17:32 AM XLON 3246 92.79 708867788909755
09:18:21 AM XLON 1184 92.76 708867788909824
09:18:21 AM XLON 7562 92.76 708867788909823
09:19:05 AM XLON 185 92.73 708867788909902
09:19:05 AM XLON 3768 92.73 708867788909903
09:19:21 AM XLON 5797 92.72 708867788909913
09:20:25 AM XLON 4803 92.66 708867788910016
09:20:25 AM XLON 6532 92.68 708867788910015
09:21:40 AM XLON 3687 92.61 708867788910108
09:21:40 AM XLON 5485 92.61 708867788910107
09:22:10 AM XLON 3305 92.58 708867788910143
09:23:45 AM XLON 354 92.62 708867788910283
09:23:45 AM XLON 2665 92.62 708867788910281
09:23:45 AM XLON 4500 92.62 708867788910282
09:24:10 AM XLON 3139 92.64 708867788910325
09:24:42 AM XLON 1384 92.60 708867788910372
09:24:42 AM XLON 1534 92.60 708867788910368
09:24:42 AM XLON 1832 92.60 708867788910367
09:24:42 AM XLON 1969 92.60 708867788910373
09:25:00 AM XLON 2815 92.57 708867788910396
09:25:00 AM XLON 3978 92.57 708867788910397
09:25:30 AM XLON 1771 92.51 708867788910433
09:25:30 AM XLON 2134 92.51 708867788910434
09:27:08 AM XLON 3449 92.54 708867788910592
09:27:08 AM XLON 10829 92.54 708867788910591
09:27:58 AM XLON 7394 92.52 708867788910731
09:29:02 AM XLON 8107 92.51 708867788910840
09:29:48 AM XLON 5435 92.51 708867788910880
09:30:26 AM XLON 5473 92.49 708867788910949
09:30:35 AM XLON 3656 92.46 708867788910957
09:31:14 AM XLON 773 92.49 708867788911021
09:31:14 AM XLON 4390 92.49 708867788911020
09:31:38 AM XLON 2901 92.48 708867788911082
09:32:13 AM XLON 3814 92.48 708867788911175
09:32:55 AM XLON 4928 92.48 708867788911193
09:33:01 AM XLON 4330 92.45 708867788911221
09:33:52 AM XLON 4641 92.49 708867788911316
09:34:31 AM XLON 395 92.56 708867788911383
09:34:31 AM XLON 3564 92.56 708867788911382
09:34:31 AM XLON 3671 92.57 708867788911380
09:36:11 AM XLON 2892 92.56 708867788911541
09:36:28 AM XLON 1032 92.58 708867788911626
09:36:28 AM XLON 2239 92.58 708867788911627
09:36:28 AM XLON 4335 92.58 708867788911624
09:36:28 AM XLON 5697 92.58 708867788911625
09:37:02 AM XLON 232 92.59 708867788911660
09:37:02 AM XLON 3042 92.59 708867788911659
09:37:02 AM XLON 3622 92.59 708867788911658
09:37:58 AM XLON 5733 92.57 708867788911727
09:38:36 AM XLON 3698 92.60 708867788911786
09:38:40 AM XLON 5729 92.58 708867788911789
09:39:07 AM XLON 3717 92.52 708867788911830
09:40:43 AM XLON 3212 92.63 708867788911953
09:41:06 AM XLON 3254 92.66 708867788911998
09:41:54 AM XLON 3390 92.69 708867788912069
09:42:41 AM XLON 773 92.75 708867788912172
09:42:41 AM XLON 1371 92.75 708867788912174
09:42:41 AM XLON 3039 92.75 708867788912171
09:42:41 AM XLON 3564 92.75 708867788912173
09:42:44 AM XLON 3404 92.73 708867788912177
09:43:26 AM XLON 1 92.80 708867788912239
09:43:26 AM XLON 3499 92.80 708867788912240
09:43:38 AM XLON 4253 92.78 708867788912242
09:43:39 AM XLON 3564 92.78 708867788912243
09:43:57 AM XLON 5705 92.78 708867788912251
09:44:36 AM XLON 6457 92.82 708867788912315
09:44:50 AM XLON 3104 92.81 708867788912342
09:46:12 AM XLON 13521 92.86 708867788912450
09:46:40 AM XLON 3427 92.84 708867788912473
09:47:11 AM XLON 4319 92.75 708867788912515
09:48:15 AM XLON 7788 92.75 708867788912576
09:49:03 AM XLON 2920 92.79 708867788912622
09:49:34 AM XLON 9757 92.77 708867788912646
09:51:03 AM XLON 201 92.79 708867788912785
09:51:03 AM XLON 3499 92.79 708867788912784
09:51:03 AM XLON 4500 92.79 708867788912783
09:51:03 AM XLON 5990 92.79 708867788912781
09:51:49 AM XLON 5281 92.83 708867788912848
09:52:16 AM XLON 5207 92.83 708867788912881
09:52:40 AM XLON 3660 92.80 708867788912904
09:52:51 AM XLON 3052 92.78 708867788912915
09:53:22 AM XLON 2938 92.80 708867788912958
09:53:30 AM XLON 3111 92.79 708867788912971
09:54:14 AM XLON 4809 92.80 708867788913116
09:55:23 AM XLON 4929 92.78 708867788913155
09:55:23 AM XLON 5783 92.78 708867788913156
09:56:03 AM XLON 1389 92.73 708867788913203
09:56:39 AM XLON 8428 92.81 708867788913264
09:56:49 AM XLON 3291 92.81 708867788913276
09:57:50 AM XLON 4113 92.84 708867788913339
09:59:00 AM XLON 1706 92.83 708867788913426
09:59:00 AM XLON 7597 92.83 708867788913425
10:00:21 AM XLON 9482 92.91 708867788913585
10:00:47 AM XLON 7398 92.92 708867788913635
10:01:00 AM XLON 764 92.91 708867788913659
10:01:00 AM XLON 2283 92.91 708867788913658
10:01:18 AM XLON 3493 92.87 708867788913701
10:01:51 AM XLON 3980 92.90 708867788913792
10:03:03 AM XLON 109 92.90 708867788913877
10:03:03 AM XLON 7970 92.90 708867788913878
10:03:20 AM XLON 5910 92.91 708867788913915
10:04:00 AM XLON 3317 92.90 708867788913983
10:04:20 AM XLON 3291 92.88 708867788914017
10:06:16 AM XLON 3499 92.94 708867788914223
10:06:16 AM XLON 3564 92.94 708867788914224
10:06:16 AM XLON 4009 92.94 708867788914225
10:06:16 AM XLON 5143 92.94 708867788914220
10:06:53 AM XLON 3075 92.91 708867788914276
10:07:46 AM XLON 3484 92.90 708867788914344
10:07:50 AM XLON 81 92.90 708867788914350
10:07:50 AM XLON 4239 92.90 708867788914349
10:08:00 AM XLON 3550 92.87 708867788914364
10:08:47 AM XLON 5908 92.90 708867788914405
10:10:01 AM XLON 4414 92.87 708867788914514
10:10:58 AM XLON 3526 92.84 708867788914617
10:10:58 AM XLON 487 92.86 708867788914613
10:10:58 AM XLON 3499 92.86 708867788914612
10:10:58 AM XLON 10515 92.86 708867788914610
10:12:20 AM XLON 5090 92.86 708867788914719
10:12:31 AM XLON 2385 92.85 708867788914728
10:12:31 AM XLON 2909 92.85 708867788914729
10:12:49 AM XLON 3142 92.84 708867788914735
10:13:36 AM XLON 4861 92.84 708867788914826
10:14:09 AM XLON 4377 92.87 708867788914882
10:14:36 AM XLON 966 92.86 708867788914953
10:14:36 AM XLON 4255 92.86 708867788914952
10:16:14 AM XLON 8076 92.89 708867788915116
10:16:53 AM XLON 10345 92.91 708867788915199
10:18:34 AM XLON 6126 92.93 708867788915311
10:18:34 AM XLON 590 92.94 708867788915307
10:18:34 AM XLON 2547 92.94 708867788915306
10:18:34 AM XLON 3418 92.94 708867788915305
10:18:34 AM XLON 6116 92.95 708867788915310
10:19:31 AM XLON 3036 92.92 708867788915398
10:19:31 AM XLON 5168 92.92 708867788915397
10:20:32 AM XLON 6215 92.92 708867788915514
10:21:03 AM XLON 3266 92.90 708867788915611
10:21:29 AM XLON 2926 92.90 708867788915658
10:22:47 AM XLON 4596 92.90 708867788915767
10:22:47 AM XLON 8257 92.90 708867788915766
10:24:11 AM XLON 71 92.94 708867788915911
10:24:11 AM XLON 768 92.94 708867788915909
10:24:11 AM XLON 11944 92.94 708867788915910
10:24:21 AM XLON 2981 92.94 708867788915930
10:24:59 AM XLON 2910 92.93 708867788915963
10:25:18 AM XLON 691 92.94 708867788915976
10:25:24 AM XLON 7719 92.94 708867788915981
10:26:53 AM XLON 4411 92.93 708867788916078
10:27:56 AM XLON 94 92.93 708867788916202
10:27:56 AM XLON 7530 92.93 708867788916203
10:27:57 AM XLON 3499 92.93 708867788916206
10:27:57 AM XLON 5338 92.93 708867788916207
10:28:37 AM XLON 4237 92.93 708867788916256
10:29:18 AM XLON 3636 92.89 708867788916334
10:29:49 AM XLON 1722 92.88 708867788916388
10:29:49 AM XLON 2665 92.88 708867788916387
10:30:00 AM XLON 3370 92.86 708867788916418
10:30:52 AM XLON 2075 92.90 708867788916527
10:30:57 AM XLON 1229 92.90 708867788916534
10:30:57 AM XLON 4943 92.90 708867788916535
10:31:30 AM XLON 2955 92.93 708867788916588
10:31:40 AM XLON 3186 92.91 708867788916599
10:32:25 AM XLON 3593 92.93 708867788916661
10:33:09 AM XLON 8477 92.94 708867788916686
10:33:50 AM XLON 7343 92.92 708867788916718
10:35:09 AM XLON 495 92.82 708867788916808
10:35:09 AM XLON 5582 92.82 708867788916809
10:35:45 AM XLON 3238 92.87 708867788916889
10:35:45 AM XLON 3564 92.87 708867788916888
10:36:56 AM XLON 2098 92.88 708867788916979
10:36:56 AM XLON 2100 92.88 708867788916980
10:36:56 AM XLON 1340 92.89 708867788916984
10:37:22 AM XLON 12226 92.88 708867788917012
10:37:47 AM XLON 246 92.90 708867788917042
10:37:47 AM XLON 3045 92.90 708867788917043
10:37:47 AM XLON 4192 92.90 708867788917041
10:37:47 AM XLON 11660 92.90 708867788917038
10:38:52 AM XLON 8467 92.91 708867788917118
10:39:09 AM XLON 65 92.90 708867788917150
10:39:09 AM XLON 4374 92.90 708867788917151
10:40:43 AM XLON 2148 92.91 708867788917222
10:40:43 AM XLON 5442 92.91 708867788917221
10:42:22 AM XLON 4621 92.97 708867788917449
10:42:22 AM XLON 5321 92.97 708867788917450
10:43:49 AM XLON 7785 92.95 708867788917526
10:45:09 AM XLON 12555 92.97 708867788917656
10:45:57 AM XLON 1490 92.97 708867788917732
10:45:57 AM XLON 2141 92.97 708867788917731
10:46:01 AM XLON 1734 92.96 708867788917753
10:46:01 AM XLON 2442 92.96 708867788917752
10:46:01 AM XLON 94 92.97 708867788917749
10:46:01 AM XLON 3499 92.97 708867788917748
10:46:01 AM XLON 5191 92.97 708867788917745
10:46:01 AM XLON 7700 92.97 708867788917746
10:48:36 AM XLON 2909 92.96 708867788918212
10:49:20 AM XLON 1155 92.98 708867788918330
10:49:20 AM XLON 3688 92.98 708867788918324
10:49:20 AM XLON 4581 92.98 708867788918326
10:49:20 AM XLON 5000 92.98 708867788918325
10:49:20 AM XLON 6579 92.98 708867788918329
10:50:33 AM XLON 3800 92.98 708867788918464
10:50:33 AM XLON 6014 92.98 708867788918468
10:50:33 AM XLON 8987 92.98 708867788918465
10:51:00 AM XLON 4120 93.01 708867788918505
10:51:25 AM XLON 91 93.02 708867788918542
10:51:25 AM XLON 3710 93.02 708867788918541
10:52:06 AM XLON 4262 92.99 708867788918584
10:53:27 AM XLON 405 93.03 708867788918659
10:53:27 AM XLON 3589 93.03 708867788918658
10:54:18 AM XLON 4502 93.00 708867788918718
10:55:16 AM XLON 3248 92.96 708867788918784
10:56:32 AM XLON 973 93.05 708867788918946
10:56:32 AM XLON 12291 93.05 708867788918945
10:56:33 AM XLON 5131 93.05 708867788918950
10:56:33 AM XLON 6540 93.05 708867788918949
10:59:02 AM XLON 1844 93.13 708867788919154
10:59:02 AM XLON 2665 93.13 708867788919153
10:59:02 AM XLON 4216 93.13 708867788919152
10:59:33 AM XLON 3227 93.15 708867788919171
11:00:10 AM XLON 837 93.13 708867788919223
11:00:57 AM XLON 626 93.15 708867788919324
11:00:57 AM XLON 4500 93.15 708867788919323
11:00:57 AM XLON 13441 93.15 708867788919322
11:01:43 AM XLON 2655 93.16 708867788919420
11:01:43 AM XLON 3164 93.16 708867788919419
11:03:15 AM XLON 5314 93.11 708867788919552
11:05:06 AM XLON 5146 93.07 708867788919630
11:05:36 AM XLON 1 93.11 708867788919684
11:05:43 AM XLON 2025 93.11 708867788919699
11:05:43 AM XLON 4356 93.11 708867788919702
11:05:43 AM XLON 7845 93.11 708867788919700
11:06:00 AM XLON 3464 93.10 708867788919735
11:08:21 AM XLON 3417 93.10 708867788919908
11:09:47 AM XLON 1723 93.06 708867788920009
11:09:47 AM XLON 2347 93.06 708867788920008
11:11:02 AM XLON 3138 93.06 708867788920196
11:12:11 AM XLON 3828 93.05 708867788920300
11:12:11 AM XLON 7199 93.05 708867788920295
11:12:30 AM XLON 7795 93.03 708867788920353
11:13:28 AM XLON 537 93.06 708867788920458
11:13:28 AM XLON 13283 93.06 708867788920457
11:14:22 AM XLON 540 93.01 708867788920503
11:14:22 AM XLON 4473 93.01 708867788920502
11:15:46 AM XLON 2584 93.02 708867788920637
11:15:46 AM XLON 3441 93.02 708867788920635
11:15:46 AM XLON 4200 93.02 708867788920636
11:16:53 AM XLON 12526 93.04 708867788920706
11:18:00 AM XLON 3499 93.03 708867788920810
11:18:00 AM XLON 3564 93.03 708867788920809
11:19:27 AM XLON 3283 93.04 708867788920955
11:19:27 AM XLON 13727 93.05 708867788920953
11:19:37 AM XLON 2957 93.03 708867788920959
11:19:37 AM XLON 3524 93.03 708867788920960
11:20:00 AM XLON 4489 93.02 708867788920994
11:20:05 AM XLON 1582 92.99 708867788921017
11:20:05 AM XLON 4210 92.99 708867788921016
11:20:25 AM XLON 5428 93.01 708867788921050
11:21:24 AM XLON 424 93.01 708867788921135
11:21:24 AM XLON 3039 93.01 708867788921134
11:21:24 AM XLON 3099 93.01 708867788921130
11:22:04 AM XLON 4516 93.01 708867788921170
11:24:30 AM XLON 741 92.95 708867788921330
11:24:30 AM XLON 3227 92.95 708867788921331
11:24:30 AM XLON 4403 92.95 708867788921332
11:25:24 AM XLON 3639 92.93 708867788921374
11:27:38 AM XLON 3444 92.97 708867788921511
11:28:48 AM XLON 1371 92.95 708867788921578
11:28:48 AM XLON 1946 92.95 708867788921577
11:28:48 AM XLON 10709 92.95 708867788921579
11:29:39 AM XLON 2353 92.95 708867788921643
11:29:39 AM XLON 2650 92.95 708867788921644
11:33:11 AM XLON 3346 92.92 708867788921858
11:35:19 AM XLON 823 92.95 708867788921994
11:36:02 AM XLON 64 92.96 708867788922013
11:36:02 AM XLON 3499 92.96 708867788922012
11:36:02 AM XLON 3564 92.96 708867788922011
11:36:54 AM XLON 4580 92.94 708867788922067
11:36:54 AM XLON 14044 92.95 708867788922058
11:37:37 AM XLON 1250 92.84 708867788922122
11:37:37 AM XLON 1424 92.84 708867788922124
11:37:37 AM XLON 2099 92.84 708867788922123
11:38:02 AM XLON 2805 92.86 708867788922151
11:38:02 AM XLON 3150 92.86 708867788922150
11:38:24 AM XLON 664 92.88 708867788922176
11:38:24 AM XLON 5139 92.88 708867788922177
11:38:56 AM XLON 2 92.89 708867788922208
11:41:25 AM XLON 3499 92.94 708867788922371
11:41:31 AM XLON 4808 92.92 708867788922374
11:41:31 AM XLON 3489 92.94 708867788922373
11:42:19 AM XLON 3614 92.92 708867788922394
11:42:19 AM XLON 3708 92.92 708867788922395
11:43:49 AM XLON 4534 92.92 708867788922510
11:43:49 AM XLON 13944 92.93 708867788922505
11:45:16 AM XLON 4476 92.94 708867788922590
11:45:16 AM XLON 5761 92.94 708867788922589
11:46:20 AM XLON 1690 92.91 708867788922632
11:46:20 AM XLON 4829 92.91 708867788922631
11:46:32 AM XLON 3912 92.91 708867788922657
11:48:09 AM XLON 317 92.90 708867788922727
11:48:09 AM XLON 2638 92.90 708867788922728
11:48:22 AM XLON 3476 92.88 708867788922749
11:48:28 AM XLON 8054 92.88 708867788922757
11:51:47 AM XLON 8357 92.86 708867788923011
11:51:47 AM XLON 11994 92.86 708867788923005
11:51:47 AM XLON 12278 92.86 708867788923010
11:53:01 AM XLON 104 92.86 708867788923077
11:53:01 AM XLON 2477 92.86 708867788923080
11:53:01 AM XLON 3346 92.86 708867788923079
11:53:01 AM XLON 4407 92.86 708867788923076
11:54:50 AM XLON 5058 92.85 708867788923189
11:54:50 AM XLON 5728 92.85 708867788923188
11:55:01 AM XLON 5059 92.85 708867788923195
11:55:33 AM XLON 3412 92.88 708867788923261
11:55:52 AM XLON 5533 92.88 708867788923313
11:55:57 AM XLON 4298 92.87 708867788923321
11:57:19 AM XLON 11686 92.87 708867788923439
11:57:20 AM XLON 3499 92.86 708867788923442
11:59:02 AM XLON 671 92.87 708867788923547
11:59:02 AM XLON 8444 92.87 708867788923548
11:59:15 AM XLON 1490 92.85 708867788923562
11:59:15 AM XLON 3744 92.85 708867788923561
12:00:00 PM XLON 3479 92.84 708867788923602
12:00:00 PM XLON 5299 92.84 708867788923603
12:01:32 PM XLON 2206 92.86 708867788923817
12:01:32 PM XLON 3204 92.86 708867788923816
12:02:51 PM XLON 1024 92.91 708867788923917
12:02:51 PM XLON 4968 92.91 708867788923916
12:04:12 PM XLON 3227 92.90 708867788924085
12:06:54 PM XLON 12370 92.95 708867788924337
12:06:54 PM XLON 12884 92.95 708867788924339
12:06:55 PM XLON 3499 92.95 708867788924340
12:06:55 PM XLON 3826 92.95 708867788924341
12:06:56 PM XLON 6227 92.95 708867788924342
12:06:58 PM XLON 475 92.95 708867788924349
12:06:58 PM XLON 1007 92.95 708867788924348
12:06:58 PM XLON 4061 92.95 708867788924347
12:07:25 PM XLON 2985 92.94 708867788924364
12:09:15 PM XLON 3410 93.04 708867788924566
12:09:15 PM XLON 4961 93.04 708867788924567
12:09:19 PM XLON 10967 93.02 708867788924579
12:11:33 PM XLON 150 93.10 708867788924701
12:11:33 PM XLON 3189 93.10 708867788924700
12:11:36 PM XLON 2800 93.08 708867788924708
12:13:20 PM XLON 3123 93.08 708867788924846
12:13:20 PM XLON 501 93.09 708867788924849
12:13:20 PM XLON 2908 93.09 708867788924847
12:13:20 PM XLON 3152 93.09 708867788924848
12:13:20 PM XLON 12622 93.09 708867788924844
12:14:51 PM XLON 8381 93.07 708867788925022
12:15:00 PM XLON 3536 93.07 708867788925027
12:16:12 PM XLON 5021 93.04 708867788925166
12:17:41 PM XLON 1039 93.03 708867788925268
12:17:46 PM XLON 264 93.03 708867788925270
12:17:49 PM XLON 232 93.03 708867788925274
12:17:52 PM XLON 630 93.03 708867788925275
12:17:54 PM XLON 1701 93.02 708867788925280
12:17:54 PM XLON 2976 93.02 708867788925281
12:18:29 PM XLON 825 93.06 708867788925323
12:18:29 PM XLON 2921 93.06 708867788925322
12:18:47 PM XLON 3478 93.06 708867788925335
12:18:47 PM XLON 773 93.08 708867788925333
12:18:47 PM XLON 2192 93.08 708867788925334
12:19:00 PM XLON 4764 93.06 708867788925340
12:19:00 PM XLON 4764 93.06 708867788925342
12:19:00 PM XLON 5760 93.06 708867788925341
12:20:25 PM XLON 5406 93.07 708867788925461
12:22:28 PM XLON 585 93.13 708867788925600
12:22:28 PM XLON 2384 93.13 708867788925599
12:22:49 PM XLON 2887 93.13 708867788925629
12:22:57 PM XLON 472 93.13 708867788925651
12:22:57 PM XLON 2423 93.13 708867788925652
12:23:12 PM XLON 587 93.11 708867788925662
12:23:12 PM XLON 950 93.11 708867788925660
12:23:12 PM XLON 3996 93.11 708867788925661
12:23:12 PM XLON 7488 93.11 708867788925663
12:23:25 PM XLON 3129 93.08 708867788925678
12:24:06 PM XLON 2910 93.05 708867788925710
12:24:26 PM XLON 4703 93.08 708867788925728
12:25:24 PM XLON 3737 93.05 708867788925822
12:26:53 PM XLON 5745 93.10 708867788925929
12:26:53 PM XLON 8279 93.10 708867788925928
12:27:32 PM XLON 1142 93.10 708867788925974
12:27:32 PM XLON 5007 93.10 708867788925975
12:28:08 PM XLON 4111 93.12 708867788926016
12:28:52 PM XLON 2990 93.10 708867788926032
12:28:52 PM XLON 3543 93.10 708867788926035
12:29:35 PM XLON 1596 93.07 708867788926070
12:29:35 PM XLON 4262 93.07 708867788926071
12:32:15 PM XLON 3173 93.05 708867788926171
12:32:21 PM XLON 72 93.04 708867788926187
12:32:21 PM XLON 5652 93.04 708867788926188
12:33:07 PM XLON 500 93.05 708867788926206
12:33:07 PM XLON 3016 93.05 708867788926208
12:33:07 PM XLON 3564 93.05 708867788926207
12:33:56 PM XLON 6630 93.04 708867788926237
12:33:56 PM XLON 13091 93.04 708867788926236
12:34:28 PM XLON 3244 93.02 708867788926270
12:35:03 PM XLON 2962 93.00 708867788926330
12:35:21 PM XLON 4976 92.99 708867788926359
12:37:00 PM XLON 678 92.97 708867788926443
12:37:17 PM XLON 932 92.97 708867788926469
12:37:21 PM XLON 12403 92.97 708867788926470
12:38:44 PM XLON 6643 93.00 708867788926557
12:38:44 PM XLON 7136 93.00 708867788926556
12:40:28 PM XLON 4499 93.03 708867788926697
12:40:28 PM XLON 6002 93.03 708867788926696
12:41:10 PM XLON 356 93.05 708867788926803
12:41:10 PM XLON 2872 93.05 708867788926802
12:41:24 PM XLON 3490 93.03 708867788926812
12:41:24 PM XLON 7450 93.03 708867788926813
12:41:33 PM XLON 3784 93.01 708867788926818
12:42:32 PM XLON 208 92.98 708867788926881
12:42:50 PM XLON 214 92.98 708867788926946
12:43:12 PM XLON 433 93.02 708867788927015
12:43:12 PM XLON 2533 93.02 708867788927016
12:43:26 PM XLON 411 93.01 708867788927030
12:43:26 PM XLON 587 93.01 708867788927028
12:43:26 PM XLON 1418 93.01 708867788927029
12:43:26 PM XLON 2665 93.01 708867788927031
12:43:26 PM XLON 6860 93.01 708867788927032
12:44:47 PM XLON 361 93.03 708867788927181
12:44:52 PM XLON 3687 93.03 708867788927182
12:46:02 PM XLON 2623 93.02 708867788927391
12:46:02 PM XLON 3499 93.02 708867788927392
12:46:17 PM XLON 35 93.02 708867788927418
12:46:17 PM XLON 3137 93.02 708867788927416
12:46:17 PM XLON 3564 93.02 708867788927417
12:46:26 PM XLON 2855 93.01 708867788927428
12:46:26 PM XLON 4496 93.01 708867788927429
12:48:36 PM XLON 3000 93.04 708867788927618
12:48:36 PM XLON 3499 93.04 708867788927620
12:48:36 PM XLON 3564 93.04 708867788927619
12:48:37 PM XLON 13951 93.02 708867788927622
12:50:06 PM XLON 141 93.04 708867788927717
12:50:06 PM XLON 7460 93.04 708867788927716
12:50:52 PM XLON 5296 93.04 708867788927794
12:53:09 PM XLON 322 93.07 708867788927956
12:53:09 PM XLON 662 93.07 708867788927955
12:53:09 PM XLON 4282 93.07 708867788927953
12:53:09 PM XLON 6999 93.07 708867788927954
12:53:47 PM XLON 1394 93.07 708867788928007
12:53:47 PM XLON 4469 93.07 708867788928008
12:53:47 PM XLON 5587 93.07 708867788928009
12:54:53 PM XLON 231 93.10 708867788928099
12:54:53 PM XLON 3564 93.10 708867788928098
12:55:18 PM XLON 1047 93.10 708867788928133
12:55:18 PM XLON 3138 93.10 708867788928132
12:55:40 PM XLON 3011 93.10 708867788928138
12:56:28 PM XLON 2665 93.12 708867788928212
12:56:28 PM XLON 4360 93.12 708867788928213
12:56:28 PM XLON 13252 93.12 708867788928211
12:57:24 PM XLON 678 93.09 708867788928341
12:57:24 PM XLON 3406 93.09 708867788928337
12:57:24 PM XLON 5384 93.09 708867788928342
12:59:05 PM XLON 7312 93.08 708867788928478
12:59:57 PM XLON 560 93.08 708867788928507
12:59:57 PM XLON 7167 93.08 708867788928506
13:00:19 PM XLON 4925 93.06 708867788928514
13:00:42 PM XLON 3748 93.05 708867788928556
13:00:49 PM XLON 2975 93.02 708867788928586
13:01:19 PM XLON 3053 93.01 708867788928614
13:03:10 PM XLON 1253 93.03 708867788928782
13:03:10 PM XLON 2731 93.03 708867788928781
13:03:10 PM XLON 3499 93.03 708867788928780
13:03:10 PM XLON 8552 93.03 708867788928779
13:04:05 PM XLON 10600 93.01 708867788928889
13:06:05 PM XLON 1313 93.01 708867788929097
13:06:05 PM XLON 2948 93.01 708867788929096
13:06:23 PM XLON 945 93.01 708867788929116
13:06:23 PM XLON 2037 93.01 708867788929117
13:06:39 PM XLON 4500 93.02 708867788929128
13:07:44 PM XLON 2665 93.04 708867788929219
13:07:44 PM XLON 89 93.05 708867788929222
13:07:44 PM XLON 1229 93.05 708867788929221
13:07:44 PM XLON 2665 93.05 708867788929220
13:07:44 PM XLON 5072 93.05 708867788929218
13:07:44 PM XLON 6648 93.05 708867788929217
13:08:31 PM XLON 6728 93.03 708867788929288
13:09:43 PM XLON 4387 93.01 708867788929391
13:09:43 PM XLON 8011 93.01 708867788929393
13:10:57 PM XLON 5463 93.00 708867788929463
13:10:57 PM XLON 6133 93.00 708867788929462
13:12:07 PM XLON 8790 92.98 708867788929523
13:13:39 PM XLON 202 93.00 708867788929610
13:13:39 PM XLON 2684 93.00 708867788929609
13:13:45 PM XLON 617 93.00 708867788929617
13:15:58 PM XLON 909 93.01 708867788929782
13:15:58 PM XLON 1748 93.01 708867788929783
13:15:58 PM XLON 2184 93.01 708867788929777
13:15:58 PM XLON 3499 93.01 708867788929781
13:15:58 PM XLON 3564 93.01 708867788929780
13:15:58 PM XLON 9896 93.01 708867788929778
13:16:31 PM XLON 8565 93.01 708867788929811
13:17:29 PM XLON 2899 93.03 708867788929835
13:17:30 PM XLON 3564 93.00 708867788929838
13:17:30 PM XLON 4500 93.00 708867788929837
13:17:30 PM XLON 1606 93.01 708867788929839
13:17:30 PM XLON 3324 93.01 708867788929836
13:18:26 PM XLON 6465 93.02 708867788929896
13:20:05 PM XLON 2924 93.04 708867788930053
13:20:20 PM XLON 3 93.04 708867788930070
13:21:03 PM XLON 3 93.04 708867788930165
13:21:03 PM XLON 3499 93.04 708867788930166
13:22:15 PM XLON 46 93.04 708867788930212
13:22:15 PM XLON 4500 93.04 708867788930211
13:22:15 PM XLON 13261 93.04 708867788930210
13:23:08 PM XLON 2942 93.06 708867788930269
13:23:08 PM XLON 5188 93.06 708867788930268
13:23:40 PM XLON 5871 93.06 708867788930292
13:23:40 PM XLON 6848 93.06 708867788930293
13:25:12 PM XLON 4025 93.05 708867788930406
13:25:56 PM XLON 4 93.05 708867788930447
13:25:56 PM XLON 2880 93.05 708867788930446
13:26:04 PM XLON 808 93.05 708867788930457
13:26:04 PM XLON 847 93.05 708867788930459
13:26:04 PM XLON 1355 93.05 708867788930458
13:26:09 PM XLON 2906 93.04 708867788930469
13:26:09 PM XLON 8766 93.04 708867788930468
13:26:36 PM XLON 206 93.00 708867788930543
13:26:36 PM XLON 3967 93.00 708867788930542
13:27:16 PM XLON 2373 93.03 708867788930579
13:27:16 PM XLON 3818 93.03 708867788930580
13:28:27 PM XLON 1741 93.00 708867788930661
13:28:27 PM XLON 3124 93.00 708867788930662
13:29:38 PM XLON 654 93.02 708867788930709
13:29:43 PM XLON 890 93.02 708867788930723
13:29:43 PM XLON 1030 93.02 708867788930722
13:29:51 PM XLON 1187 93.02 708867788930743
13:29:51 PM XLON 1712 93.02 708867788930744
13:30:12 PM XLON 1030 93.03 708867788930807
13:30:14 PM XLON 3080 93.03 708867788930817
13:30:29 PM XLON 773 93.03 708867788930822
13:30:36 PM XLON 773 93.03 708867788930832
13:30:48 PM XLON 324 93.03 708867788930835
13:30:58 PM XLON 926 93.03 708867788930863
13:31:31 PM XLON 1823 93.04 708867788930950
13:31:40 PM XLON 1365 93.03 708867788930957
13:31:40 PM XLON 8368 93.03 708867788930958
13:31:48 PM XLON 4292 93.01 708867788930999
13:32:29 PM XLON 1030 93.01 708867788931087
13:32:36 PM XLON 9626 93.01 708867788931096
13:33:32 PM XLON 470 93.02 708867788931158
13:33:32 PM XLON 3499 93.02 708867788931160
13:33:32 PM XLON 3564 93.02 708867788931159
13:33:40 PM XLON 10328 93.01 708867788931166
13:34:08 PM XLON 100 92.99 708867788931218
13:34:08 PM XLON 4304 92.99 708867788931219
13:35:13 PM XLON 2945 92.96 708867788931402
13:37:14 PM XLON 2439 93.01 708867788931635
13:37:14 PM XLON 3564 93.01 708867788931634
13:37:14 PM XLON 4379 93.01 708867788931632
13:37:14 PM XLON 9909 93.01 708867788931633
13:37:30 PM XLON 581 93.01 708867788931660
13:37:30 PM XLON 2437 93.01 708867788931661
13:37:35 PM XLON 2 93.01 708867788931673
13:37:35 PM XLON 690 93.01 708867788931672
13:37:35 PM XLON 2229 93.01 708867788931674
13:37:58 PM XLON 242 92.99 708867788931684
13:37:58 PM XLON 259 92.99 708867788931685
13:37:58 PM XLON 996 92.99 708867788931687
13:37:58 PM XLON 1555 92.99 708867788931686
13:38:02 PM XLON 5811 92.99 708867788931695
13:38:10 PM XLON 2906 93.00 708867788931703
13:38:10 PM XLON 6357 93.00 708867788931705
13:38:33 PM XLON 4112 92.99 708867788931755
13:40:31 PM XLON 3125 93.01 708867788931973
13:41:11 PM XLON 2 93.03 708867788932048
13:41:14 PM XLON 3499 93.03 708867788932050
13:41:23 PM XLON 1535 93.02 708867788932065
13:41:23 PM XLON 12516 93.02 708867788932066
13:41:24 PM XLON 11922 93.01 708867788932068
13:42:48 PM XLON 2978 93.03 708867788932151
13:43:31 PM XLON 3 93.03 708867788932182
13:43:54 PM XLON 149 93.03 708867788932230
13:43:54 PM XLON 1626 93.03 708867788932229
13:43:54 PM XLON 3076 93.03 708867788932228
13:43:54 PM XLON 7193 93.03 708867788932231
13:44:06 PM XLON 9221 93.01 708867788932260
13:44:06 PM XLON 2933 93.03 708867788932259
13:44:07 PM XLON 4156 93.01 708867788932262
13:45:02 PM XLON 3358 93.00 708867788932317
13:45:02 PM XLON 7234 93.00 708867788932318
13:45:51 PM XLON 7028 93.01 708867788932352
13:47:10 PM XLON 3 93.02 708867788932495
13:47:11 PM XLON 186 93.02 708867788932498
13:47:37 PM XLON 2 93.02 708867788932534
13:47:48 PM XLON 518 93.03 708867788932545
13:47:49 PM XLON 5 93.03 708867788932546
13:47:56 PM XLON 4209 93.03 708867788932566
13:47:59 PM XLON 286 93.03 708867788932571
13:47:59 PM XLON 4500 93.03 708867788932570
13:48:02 PM XLON 3 93.03 708867788932579
13:48:02 PM XLON 3499 93.03 708867788932580
13:48:02 PM XLON 3564 93.03 708867788932581
13:48:26 PM XLON 2364 93.04 708867788932629
13:48:26 PM XLON 3499 93.04 708867788932627
13:48:26 PM XLON 3564 93.04 708867788932626
13:48:26 PM XLON 4500 93.04 708867788932628
13:48:49 PM XLON 2927 93.04 708867788932672
13:49:02 PM XLON 3562 93.02 708867788932695
13:49:02 PM XLON 13015 93.02 708867788932693
13:49:35 PM XLON 3570 92.99 708867788932760
13:49:50 PM XLON 4822 92.95 708867788932767
13:50:44 PM XLON 2256 92.94 708867788932863
13:50:44 PM XLON 4383 92.94 708867788932864
13:50:44 PM XLON 5864 92.94 708867788932862
13:51:02 PM XLON 2312 92.94 708867788932880
13:51:10 PM XLON 34 92.93 708867788932890
13:52:00 PM XLON 4318 92.93 708867788932924
13:52:02 PM XLON 3076 92.93 708867788932926
13:52:02 PM XLON 11058 92.93 708867788932927
13:52:49 PM XLON 1 92.87 708867788932968
13:52:49 PM XLON 4010 92.87 708867788932967
13:52:49 PM XLON 6121 92.87 708867788932965
13:53:42 PM XLON 6470 92.87 708867788933080
13:53:54 PM XLON 6355 92.87 708867788933144
13:54:02 PM XLON 3234 92.85 708867788933184
13:54:25 PM XLON 3629 92.84 708867788933230
13:54:26 PM XLON 4339 92.80 708867788933243
13:54:58 PM XLON 2906 92.82 708867788933296
13:55:50 PM XLON 4333 92.79 708867788933354
13:55:50 PM XLON 110 92.80 708867788933359
13:55:50 PM XLON 3252 92.80 708867788933357
13:55:50 PM XLON 3564 92.80 708867788933358
13:57:04 PM XLON 3217 92.82 708867788933449
13:57:04 PM XLON 3600 92.82 708867788933448
13:57:11 PM XLON 13927 92.79 708867788933481
13:57:50 PM XLON 3076 92.85 708867788933535
13:58:04 PM XLON 1530 92.85 708867788933561
13:58:58 PM XLON 782 92.92 708867788933651
13:58:58 PM XLON 3128 92.92 708867788933648
13:58:58 PM XLON 3499 92.92 708867788933650
13:58:58 PM XLON 3564 92.92 708867788933649
13:59:02 PM XLON 7896 92.90 708867788933655
13:59:40 PM XLON 1157 92.92 708867788933755
13:59:40 PM XLON 3730 92.92 708867788933754
13:59:40 PM XLON 8762 92.92 708867788933753
14:00:48 PM XLON 5240 92.90 708867788933868
14:00:48 PM XLON 3273 92.92 708867788933869
14:01:09 PM XLON 4073 92.90 708867788933917
14:01:37 PM XLON 240 92.94 708867788933953
14:01:37 PM XLON 3088 92.94 708867788933952
14:01:46 PM XLON 3426 92.92 708867788933965
14:02:19 PM XLON 136 92.94 708867788934024
14:02:19 PM XLON 3076 92.94 708867788934022
14:02:19 PM XLON 3564 92.94 708867788934023
14:03:13 PM XLON 3499 92.93 708867788934100
14:03:13 PM XLON 3564 92.93 708867788934099
14:03:16 PM XLON 3396 92.92 708867788934114
14:03:19 PM XLON 618 92.92 708867788934116
14:03:19 PM XLON 2567 92.92 708867788934117
14:03:39 PM XLON 5185 92.89 708867788934177
14:03:39 PM XLON 5 92.92 708867788934170
14:03:39 PM XLON 25 92.92 708867788934172
14:03:39 PM XLON 324 92.92 708867788934174
14:03:39 PM XLON 532 92.92 708867788934171
14:03:39 PM XLON 2006 92.92 708867788934173
14:04:02 PM XLON 5572 92.88 708867788934242
14:04:48 PM XLON 2899 92.91 708867788934309
14:04:48 PM XLON 50 92.92 708867788934305
14:04:48 PM XLON 2163 92.92 708867788934303
14:04:48 PM XLON 2665 92.92 708867788934310
14:04:48 PM XLON 2938 92.92 708867788934304
14:04:48 PM XLON 3523 92.92 708867788934311
14:04:48 PM XLON 4085 92.92 708867788934306
14:04:59 PM XLON 3910 92.91 708867788934335
14:06:58 PM XLON 2392 92.90 708867788934497
14:06:58 PM XLON 2665 92.90 708867788934496
14:06:58 PM XLON 454 92.91 708867788934490
14:06:58 PM XLON 13667 92.91 708867788934491
14:07:39 PM XLON 9142 92.88 708867788934703
14:08:16 PM XLON 4310 92.88 708867788934767
14:08:16 PM XLON 4365 92.88 708867788934768
14:08:52 PM XLON 602 92.86 708867788934823
14:08:52 PM XLON 1307 92.86 708867788934820
14:08:52 PM XLON 2665 92.86 708867788934822
14:08:52 PM XLON 4200 92.86 708867788934821
14:10:03 PM XLON 2040 92.88 708867788934890
14:10:03 PM XLON 3499 92.88 708867788934889
14:10:03 PM XLON 77 92.89 708867788934887
14:10:03 PM XLON 1479 92.89 708867788934885
14:10:03 PM XLON 9500 92.89 708867788934886
14:10:24 PM XLON 1135 92.85 708867788934944
14:10:24 PM XLON 2295 92.85 708867788934945
14:11:17 PM XLON 5253 92.83 708867788935025
14:12:06 PM XLON 5266 92.83 708867788935095
14:12:15 PM XLON 1273 92.82 708867788935114
14:12:15 PM XLON 3262 92.82 708867788935115
14:13:17 PM XLON 2917 92.82 708867788935235
14:13:18 PM XLON 1961 92.76 708867788935240
14:13:18 PM XLON 2978 92.76 708867788935239
14:13:21 PM XLON 1562 92.74 708867788935246
14:13:21 PM XLON 3076 92.74 708867788935245
14:13:21 PM XLON 3210 92.74 708867788935244
14:13:37 PM XLON 2020 92.76 708867788935263
14:13:37 PM XLON 2414 92.76 708867788935264
14:14:21 PM XLON 419 92.80 708867788935308
14:14:21 PM XLON 2665 92.80 708867788935307
14:14:21 PM XLON 4651 92.80 708867788935305
14:15:03 PM XLON 5381 92.80 708867788935407
14:15:30 PM XLON 4567 92.84 708867788935516
14:16:22 PM XLON 262 92.82 708867788935638
14:16:22 PM XLON 967 92.82 708867788935639
14:16:22 PM XLON 6020 92.82 708867788935637
14:17:19 PM XLON 2184 92.84 708867788935709
14:17:19 PM XLON 3564 92.84 708867788935710
14:18:20 PM XLON 2977 92.86 708867788935785
14:18:20 PM XLON 11027 92.86 708867788935786
14:18:31 PM XLON 3000 92.89 708867788935828
14:18:45 PM XLON 3173 92.89 708867788935838
14:18:45 PM XLON 4166 92.89 708867788935837
14:19:29 PM XLON 1133 92.88 708867788935961
14:19:29 PM XLON 3013 92.88 708867788935960
14:19:29 PM XLON 3074 92.88 708867788935959
14:20:43 PM XLON 1 92.89 708867788936122
14:20:44 PM XLON 2405 92.89 708867788936127
14:20:44 PM XLON 2423 92.89 708867788936125
14:20:44 PM XLON 3256 92.89 708867788936124
14:20:44 PM XLON 6001 92.89 708867788936126
14:21:01 PM XLON 2959 92.88 708867788936164
14:21:01 PM XLON 3010 92.88 708867788936159
14:21:59 PM XLON 136 92.85 708867788936281
14:21:59 PM XLON 3499 92.85 708867788936280
14:21:59 PM XLON 3624 92.85 708867788936279
14:22:27 PM XLON 2 92.80 708867788936309
14:22:27 PM XLON 1256 92.80 708867788936310
14:22:27 PM XLON 1831 92.80 708867788936311
14:22:36 PM XLON 1868 92.75 708867788936323
14:22:36 PM XLON 4470 92.75 708867788936322
14:22:36 PM XLON 6318 92.75 708867788936324
14:23:49 PM XLON 4399 92.74 708867788936418
14:23:59 PM XLON 6020 92.72 708867788936432
14:24:57 PM XLON 2665 92.72 708867788936501
14:25:00 PM XLON 722 92.71 708867788936511
14:25:00 PM XLON 1272 92.71 708867788936508
14:25:00 PM XLON 2500 92.71 708867788936509
14:25:00 PM XLON 3048 92.71 708867788936510
14:25:00 PM XLON 4347 92.71 708867788936507
14:25:48 PM XLON 2393 92.69 708867788936541
14:25:59 PM XLON 3199 92.69 708867788936555
14:26:32 PM XLON 2 92.69 708867788936616
14:26:32 PM XLON 1190 92.69 708867788936617
14:26:32 PM XLON 1797 92.69 708867788936618
14:26:37 PM XLON 1437 92.67 708867788936624
14:26:37 PM XLON 1555 92.67 708867788936623
14:26:47 PM XLON 4597 92.65 708867788936652
14:26:47 PM XLON 4751 92.65 708867788936642
14:26:48 PM XLON 9758 92.64 708867788936662
14:27:18 PM XLON 3435 92.60 708867788936702
14:27:56 PM XLON 12082 92.55 708867788936757
14:28:21 PM XLON 3509 92.47 708867788936881
14:28:47 PM XLON 24 92.42 708867788936988
14:28:47 PM XLON 5682 92.42 708867788936989
14:29:51 PM XLON 3067 92.36 708867788937058
14:30:07 PM XLON 2921 92.42 708867788937375
14:30:07 PM XLON 3371 92.42 708867788937376
14:30:10 PM XLON 2205 92.41 708867788937460
14:30:29 PM XLON 900 92.41 708867788937591
14:30:29 PM XLON 1031 92.41 708867788937592
14:30:29 PM XLON 1153 92.41 708867788937595
14:30:29 PM XLON 2869 92.41 708867788937593
14:30:29 PM XLON 3564 92.41 708867788937594
14:30:31 PM XLON 969 92.40 708867788937613
14:30:31 PM XLON 2270 92.40 708867788937614
14:30:37 PM XLON 32 92.40 708867788937652
14:30:37 PM XLON 3269 92.40 708867788937651
14:30:43 PM XLON 710 92.40 708867788937668
14:30:43 PM XLON 2279 92.40 708867788937669
14:31:01 PM XLON 2056 92.39 708867788937849
14:31:01 PM XLON 3499 92.39 708867788937852
14:31:01 PM XLON 3564 92.39 708867788937851
14:31:01 PM XLON 4529 92.39 708867788937853
14:31:01 PM XLON 6589 92.39 708867788937850
14:31:06 PM XLON 3437 92.38 708867788937871
14:31:30 PM XLON 2063 92.31 708867788938120
14:31:30 PM XLON 2917 92.31 708867788938119
14:32:08 PM XLON 2006 92.34 708867788938406
14:32:08 PM XLON 3499 92.34 708867788938405
14:32:08 PM XLON 4500 92.34 708867788938404
14:32:08 PM XLON 357 92.35 708867788938408
14:32:08 PM XLON 3564 92.35 708867788938407
14:32:18 PM XLON 968 92.32 708867788938524
14:32:18 PM XLON 5000 92.32 708867788938523
14:32:35 PM XLON 2997 92.39 708867788938639
14:32:35 PM XLON 3245 92.39 708867788938638
14:32:42 PM XLON 3197 92.40 708867788938674
14:32:50 PM XLON 4500 92.41 708867788938705
14:33:00 PM XLON 2780 92.41 708867788938759
14:33:00 PM XLON 3499 92.41 708867788938757
14:33:00 PM XLON 3564 92.41 708867788938758
14:33:00 PM XLON 6180 92.41 708867788938756
14:33:01 PM XLON 4539 92.39 708867788938761
14:33:36 PM XLON 515 92.53 708867788939017
14:33:36 PM XLON 1043 92.53 708867788939019
14:33:36 PM XLON 2006 92.53 708867788939018
14:33:36 PM XLON 3499 92.53 708867788939016
14:33:38 PM XLON 2923 92.50 708867788939035
14:33:39 PM XLON 1 92.50 708867788939041
14:33:39 PM XLON 310 92.50 708867788939042
14:33:39 PM XLON 1268 92.50 708867788939043
14:33:39 PM XLON 1726 92.50 708867788939044
14:33:39 PM XLON 4649 92.50 708867788939040
14:34:02 PM XLON 1157 92.49 708867788939127
14:34:02 PM XLON 2986 92.49 708867788939128
14:34:20 PM XLON 13176 92.49 708867788939245
14:35:20 PM XLON 455 92.50 708867788939583
14:35:20 PM XLON 818 92.50 708867788939585
14:35:20 PM XLON 3107 92.50 708867788939588
14:35:20 PM XLON 3341 92.50 708867788939584
14:35:20 PM XLON 5734 92.50 708867788939587
14:35:52 PM XLON 2820 92.51 708867788939782
14:35:52 PM XLON 3386 92.51 708867788939781
14:35:52 PM XLON 3499 92.51 708867788939780
14:35:52 PM XLON 3564 92.51 708867788939779
14:35:52 PM XLON 12836 92.51 708867788939776
14:35:53 PM XLON 4211 92.49 708867788939792
14:36:00 PM XLON 788 92.48 708867788939835
14:36:00 PM XLON 2006 92.48 708867788939836
14:36:03 PM XLON 3631 92.46 708867788939858
14:36:03 PM XLON 3076 92.47 708867788939854
14:36:03 PM XLON 3076 92.47 708867788939855
14:36:03 PM XLON 5602 92.47 708867788939856
14:36:22 PM XLON 5906 92.44 708867788939931
14:36:29 PM XLON 2126 92.43 708867788939995
14:36:29 PM XLON 3012 92.43 708867788939996
14:37:05 PM XLON 34 92.47 708867788940158
14:37:11 PM XLON 30 92.46 708867788940165
14:37:11 PM XLON 1883 92.46 708867788940169
14:37:11 PM XLON 2496 92.46 708867788940168
14:37:11 PM XLON 9123 92.46 708867788940166
14:37:11 PM XLON 9153 92.46 708867788940167
14:37:17 PM XLON 5390 92.46 708867788940192
14:37:38 PM XLON 3462 92.46 708867788940255
14:37:38 PM XLON 6111 92.46 708867788940257
14:38:05 PM XLON 1081 92.45 708867788940380
14:38:05 PM XLON 2312 92.45 708867788940381
14:38:05 PM XLON 3117 92.45 708867788940379
14:38:05 PM XLON 2574 92.46 708867788940385
14:38:05 PM XLON 3564 92.46 708867788940384
14:38:10 PM XLON 5279 92.45 708867788940424
14:38:12 PM XLON 1046 92.44 708867788940429
14:38:12 PM XLON 3076 92.44 708867788940428
14:38:25 PM XLON 6242 92.42 708867788940463
14:38:31 PM XLON 2668 92.41 708867788940468
14:39:06 PM XLON 3499 92.40 708867788940595
14:39:06 PM XLON 1405 92.41 708867788940596
14:39:06 PM XLON 2520 92.41 708867788940597
14:39:08 PM XLON 3042 92.40 708867788940605
14:39:14 PM XLON 281 92.40 708867788940653
14:39:14 PM XLON 3095 92.40 708867788940654
14:39:22 PM XLON 1996 92.40 708867788940667
14:39:22 PM XLON 3214 92.40 708867788940666
14:39:23 PM XLON 12568 92.38 708867788940668
14:39:41 PM XLON 8518 92.39 708867788940740
14:40:00 PM XLON 1633 92.39 708867788940792
14:40:00 PM XLON 4329 92.39 708867788940793
14:40:00 PM XLON 7049 92.39 708867788940790
14:40:26 PM XLON 1 92.36 708867788940866
14:40:26 PM XLON 3564 92.36 708867788940867
14:41:00 PM XLON 2735 92.34 708867788940956
14:41:00 PM XLON 3008 92.34 708867788940954
14:41:00 PM XLON 4344 92.34 708867788940957
14:41:00 PM XLON 5042 92.34 708867788940955
14:41:01 PM XLON 11169 92.32 708867788940976
14:41:22 PM XLON 379 92.30 708867788941089
14:41:22 PM XLON 3223 92.30 708867788941078
14:41:22 PM XLON 3240 92.30 708867788941088
14:41:22 PM XLON 3842 92.30 708867788941087
14:41:49 PM XLON 4666 92.24 708867788941166
14:41:50 PM XLON 1414 92.24 708867788941187
14:41:50 PM XLON 3231 92.24 708867788941188
14:42:07 PM XLON 1945 92.22 708867788941251
14:42:22 PM XLON 1821 92.21 708867788941293
14:42:22 PM XLON 3564 92.21 708867788941291
14:42:22 PM XLON 3801 92.21 708867788941292
14:42:22 PM XLON 7333 92.22 708867788941289
14:42:47 PM XLON 2959 92.18 708867788941379
14:42:48 PM XLON 3290 92.18 708867788941380
14:42:48 PM XLON 3406 92.18 708867788941381
14:43:00 PM XLON 3186 92.14 708867788941422
14:43:08 PM XLON 1230 92.11 708867788941497
14:43:08 PM XLON 5359 92.12 708867788941495
14:43:31 PM XLON 4966 92.10 708867788941604
14:43:34 PM XLON 7951 92.10 708867788941609
14:43:57 PM XLON 33 92.08 708867788941713
14:43:59 PM XLON 4018 92.08 708867788941719
14:44:05 PM XLON 9948 92.07 708867788941748
14:44:28 PM XLON 1169 92.05 708867788941811
14:44:28 PM XLON 3428 92.05 708867788941813
14:44:28 PM XLON 4118 92.05 708867788941812
14:44:30 PM XLON 356 92.04 708867788941815
14:44:30 PM XLON 1128 92.04 708867788941816
14:44:32 PM XLON 1000 92.04 708867788941819
14:44:48 PM XLON 3170 92.05 708867788941851
14:44:50 PM XLON 1456 92.05 708867788941865
14:44:50 PM XLON 5218 92.05 708867788941866
14:45:05 PM XLON 3596 92.03 708867788941907
14:45:27 PM XLON 2 92.02 708867788942005
14:45:33 PM XLON 2913 92.03 708867788942038
14:45:33 PM XLON 10666 92.03 708867788942037
14:46:44 PM XLON 6283 92.02 708867788942427
14:47:05 PM XLON 1867 92.04 708867788942590
14:47:05 PM XLON 3564 92.04 708867788942589
14:47:05 PM XLON 3749 92.04 708867788942587
14:47:05 PM XLON 9851 92.04 708867788942588
14:47:07 PM XLON 1059 92.04 708867788942596
14:47:07 PM XLON 1158 92.04 708867788942598
14:47:07 PM XLON 3564 92.04 708867788942597
14:47:11 PM XLON 210 92.04 708867788942608
14:47:11 PM XLON 955 92.04 708867788942609
14:47:11 PM XLON 1823 92.04 708867788942610
14:47:13 PM XLON 1959 92.02 708867788942620
14:47:13 PM XLON 10173 92.02 708867788942621
14:47:34 PM XLON 302 92.03 708867788942788
14:47:34 PM XLON 3564 92.03 708867788942787
14:47:34 PM XLON 3918 92.03 708867788942758
14:48:13 PM XLON 809 92.01 708867788943040
14:48:14 PM XLON 3499 92.00 708867788943050
14:48:14 PM XLON 3564 92.00 708867788943049
14:48:14 PM XLON 481 92.01 708867788943051
14:48:14 PM XLON 1417 92.01 708867788943048
14:48:14 PM XLON 10590 92.01 708867788943047
14:48:42 PM XLON 27 92.01 708867788943153
14:48:42 PM XLON 153 92.01 708867788943152
14:48:42 PM XLON 294 92.01 708867788943151
14:49:00 PM XLON 3273 92.01 708867788943256
14:49:00 PM XLON 3499 92.01 708867788943258
14:49:00 PM XLON 3564 92.01 708867788943257
14:49:02 PM XLON 1571 92.00 708867788943268
14:49:02 PM XLON 12653 92.00 708867788943269
14:49:16 PM XLON 3569 91.93 708867788943336
14:50:13 PM XLON 3493 92.03 708867788943561
14:50:13 PM XLON 5455 92.03 708867788943562
14:50:24 PM XLON 1977 92.03 708867788943609
14:50:24 PM XLON 3499 92.03 708867788943608
14:50:24 PM XLON 3564 92.03 708867788943607
14:50:31 PM XLON 1500 92.03 708867788943619
14:50:31 PM XLON 1768 92.03 708867788943620
14:50:41 PM XLON 4327 92.03 708867788943638
14:51:02 PM XLON 1286 92.02 708867788943694
14:51:02 PM XLON 4697 92.02 708867788943693
14:51:02 PM XLON 3499 92.04 708867788943683
14:51:21 PM XLON 4600 92.01 708867788943736
14:51:59 PM XLON 3564 92.01 708867788943811
14:52:00 PM XLON 13830 92.00 708867788943812
14:52:02 PM XLON 499 92.00 708867788943827
14:52:02 PM XLON 697 92.00 708867788943830
14:52:02 PM XLON 3499 92.00 708867788943829
14:52:02 PM XLON 3564 92.00 708867788943828
14:52:22 PM XLON 836 91.97 708867788943872
14:52:22 PM XLON 836 91.97 708867788943873
14:52:22 PM XLON 1408 91.97 708867788943874
14:52:29 PM XLON 993 91.94 708867788943909
14:52:29 PM XLON 2094 91.94 708867788943910
14:52:36 PM XLON 532 91.94 708867788943929
14:52:36 PM XLON 836 91.94 708867788943928
14:52:36 PM XLON 1580 91.94 708867788943930
14:52:43 PM XLON 2948 91.94 708867788943987
14:52:48 PM XLON 3130 91.94 708867788944001
14:53:00 PM XLON 2006 91.94 708867788944032
14:53:00 PM XLON 4521 91.94 708867788944031
14:53:11 PM XLON 10 91.92 708867788944065
14:53:11 PM XLON 420 91.92 708867788944068
14:53:11 PM XLON 425 91.92 708867788944067
14:53:11 PM XLON 573 91.92 708867788944066
14:53:11 PM XLON 1760 91.92 708867788944069
14:53:19 PM XLON 3286 91.91 708867788944109
14:53:25 PM XLON 13970 91.90 708867788944154
14:53:38 PM XLON 3291 91.89 708867788944204
14:53:49 PM XLON 2687 91.89 708867788944232
14:53:49 PM XLON 3550 91.89 708867788944231
14:54:08 PM XLON 3564 91.84 708867788944271
14:54:17 PM XLON 7962 91.86 708867788944333
14:54:40 PM XLON 4419 91.84 708867788944414
14:54:40 PM XLON 6409 91.84 708867788944417
14:55:08 PM XLON 3410 91.84 708867788944489
14:55:13 PM XLON 1800 91.81 708867788944564
14:55:13 PM XLON 2698 91.81 708867788944565
14:55:13 PM XLON 5628 91.81 708867788944563
14:56:07 PM XLON 3076 91.84 708867788944755
14:56:07 PM XLON 2665 91.86 708867788944748
14:56:07 PM XLON 4369 91.86 708867788944749
14:56:07 PM XLON 6943 91.86 708867788944745
14:56:38 PM XLON 3564 91.86 708867788944854
14:56:38 PM XLON 4077 91.86 708867788944853
14:56:38 PM XLON 9152 91.86 708867788944855
14:57:09 PM XLON 1033 91.85 708867788944944
14:57:09 PM XLON 3918 91.85 708867788944942
14:57:09 PM XLON 4600 91.85 708867788944943
14:57:15 PM XLON 3711 91.85 708867788944963
14:57:34 PM XLON 998 91.84 708867788944985
14:57:34 PM XLON 3493 91.84 708867788944984
14:57:48 PM XLON 2421 91.87 708867788945020
14:57:48 PM XLON 5907 91.87 708867788945021
14:57:58 PM XLON 112 91.85 708867788945064
14:58:14 PM XLON 14125 91.85 708867788945099
14:58:51 PM XLON 686 91.85 708867788945247
14:58:51 PM XLON 2314 91.85 708867788945246
14:58:51 PM XLON 4752 91.85 708867788945248
14:58:51 PM XLON 7314 91.85 708867788945249
14:59:25 PM XLON 6279 91.84 708867788945336
14:59:32 PM XLON 6130 91.83 708867788945344
14:59:50 PM XLON 2216 91.83 708867788945388
15:00:03 PM XLON 4601 91.82 708867788945422
15:00:03 PM XLON 4607 91.82 708867788945423
15:00:08 PM XLON 991 91.80 708867788945443
15:00:08 PM XLON 5097 91.80 708867788945442
15:00:38 PM XLON 3120 91.79 708867788945548
15:00:38 PM XLON 3564 91.79 708867788945547
15:01:10 PM XLON 812 91.82 708867788945763
15:01:10 PM XLON 2665 91.82 708867788945762
15:01:10 PM XLON 5021 91.82 708867788945761
15:01:10 PM XLON 7789 91.82 708867788945760
15:01:22 PM XLON 5532 91.79 708867788945791
15:01:29 PM XLON 4067 91.78 708867788945811
15:01:35 PM XLON 2018 91.76 708867788945833
15:01:35 PM XLON 3076 91.76 708867788945832
15:02:11 PM XLON 3266 91.77 708867788945899
15:02:18 PM XLON 3035 91.77 708867788945925
15:02:25 PM XLON 2362 91.79 708867788945971
15:02:26 PM XLON 4495 91.78 708867788945978
15:02:26 PM XLON 4541 91.78 708867788945974
15:02:35 PM XLON 4539 91.77 708867788946016
15:03:09 PM XLON 14299 91.76 708867788946147
15:03:09 PM XLON 879 91.77 708867788946143
15:03:09 PM XLON 3392 91.77 708867788946141
15:03:09 PM XLON 3564 91.77 708867788946142
15:03:37 PM XLON 10638 91.75 708867788946270
15:03:59 PM XLON 3134 91.73 708867788946340
15:03:59 PM XLON 6211 91.73 708867788946341
15:04:39 PM XLON 918 91.70 708867788946461
15:04:39 PM XLON 2204 91.70 708867788946462
15:04:46 PM XLON 673 91.70 708867788946506
15:04:46 PM XLON 1003 91.70 708867788946507
15:04:46 PM XLON 1360 91.70 708867788946505
15:04:53 PM XLON 579 91.69 708867788946564
15:04:53 PM XLON 3444 91.69 708867788946566
15:04:53 PM XLON 3487 91.69 708867788946565
15:04:53 PM XLON 665 91.70 708867788946559
15:04:53 PM XLON 2371 91.70 708867788946558
15:05:02 PM XLON 7768 91.66 708867788946583
15:05:28 PM XLON 8291 91.63 708867788946738
15:05:42 PM XLON 2931 91.63 708867788946806
15:06:00 PM XLON 2956 91.63 708867788946850
15:06:06 PM XLON 4700 91.62 708867788946882
15:06:22 PM XLON 4244 91.62 708867788946958
15:06:22 PM XLON 2266 91.63 708867788946957
15:06:22 PM XLON 2865 91.63 708867788946956
15:06:23 PM XLON 1040 91.62 708867788946966
15:06:30 PM XLON 596 91.62 708867788946976
15:06:30 PM XLON 5887 91.62 708867788946975
15:07:01 PM XLON 4539 91.67 708867788947100
15:07:01 PM XLON 8373 91.67 708867788947101
15:07:25 PM XLON 2984 91.65 708867788947130
15:07:44 PM XLON 184 91.66 708867788947186
15:07:44 PM XLON 2368 91.66 708867788947184
15:07:44 PM XLON 3499 91.66 708867788947185
15:07:45 PM XLON 8226 91.65 708867788947187
15:07:52 PM XLON 3634 91.64 708867788947225
15:08:11 PM XLON 5396 91.65 708867788947244
15:08:39 PM XLON 474 91.66 708867788947292
15:08:39 PM XLON 2656 91.66 708867788947293
15:08:46 PM XLON 2913 91.66 708867788947304
15:09:03 PM XLON 2700 91.66 708867788947361
15:09:03 PM XLON 3499 91.66 708867788947363
15:09:03 PM XLON 3564 91.66 708867788947362
15:09:06 PM XLON 4780 91.64 708867788947372
15:09:27 PM XLON 108 91.64 708867788947434
15:09:27 PM XLON 2988 91.64 708867788947435
15:09:51 PM XLON 9807 91.64 708867788947513
15:09:56 PM XLON 1215 91.64 708867788947527
15:09:56 PM XLON 3564 91.64 708867788947526
15:10:00 PM XLON 5535 91.63 708867788947535
15:10:00 PM XLON 5857 91.63 708867788947534
15:10:45 PM XLON 567 91.58 708867788947700
15:10:45 PM XLON 3000 91.58 708867788947698
15:10:45 PM XLON 3564 91.58 708867788947699
15:11:04 PM XLON 969 91.60 708867788947740
15:11:04 PM XLON 2814 91.60 708867788947741
15:11:06 PM XLON 3011 91.58 708867788947744
15:11:14 PM XLON 337 91.58 708867788947787
15:11:14 PM XLON 2744 91.58 708867788947788
15:11:19 PM XLON 119 91.58 708867788947793
15:11:20 PM XLON 3112 91.58 708867788947794
15:11:25 PM XLON 452 91.57 708867788947804
15:11:25 PM XLON 3499 91.57 708867788947803
15:11:25 PM XLON 3564 91.57 708867788947802
15:11:25 PM XLON 4939 91.57 708867788947801
15:11:36 PM XLON 4662 91.56 708867788947830
15:12:00 PM XLON 3340 91.53 708867788947868
15:12:27 PM XLON 3259 91.57 708867788947939
15:12:31 PM XLON 9843 91.54 708867788947951
15:12:31 PM XLON 2 91.55 708867788947947
15:12:31 PM XLON 890 91.55 708867788947948
15:13:07 PM XLON 2000 91.53 708867788948064
15:13:11 PM XLON 929 91.53 708867788948084
15:13:11 PM XLON 1012 91.53 708867788948085
15:13:11 PM XLON 3564 91.53 708867788948086
15:13:13 PM XLON 14095 91.52 708867788948108
15:13:53 PM XLON 46 91.57 708867788948204
15:13:53 PM XLON 3564 91.57 708867788948205
15:14:01 PM XLON 4568 91.55 708867788948253
15:14:01 PM XLON 4866 91.55 708867788948252
15:14:49 PM XLON 2000 91.56 708867788948408
15:14:49 PM XLON 8673 91.57 708867788948407
15:15:08 PM XLON 3800 91.55 708867788948472
15:15:08 PM XLON 11622 91.55 708867788948470
15:15:38 PM XLON 3238 91.57 708867788948569
15:15:46 PM XLON 28 91.57 708867788948629
15:15:46 PM XLON 475 91.57 708867788948630
15:15:49 PM XLON 4880 91.56 708867788948641
15:15:49 PM XLON 106 91.57 708867788948638
15:15:49 PM XLON 3350 91.57 708867788948639
15:16:12 PM XLON 1700 91.56 708867788948753
15:16:12 PM XLON 2997 91.56 708867788948752
15:16:12 PM XLON 3499 91.56 708867788948751
15:16:42 PM XLON 9194 91.55 708867788948828
15:16:45 PM XLON 484 91.56 708867788948841
15:16:46 PM XLON 7240 91.56 708867788948842
15:17:09 PM XLON 3866 91.55 708867788948924
15:17:11 PM XLON 6627 91.55 708867788948939
15:18:17 PM XLON 970 91.57 708867788949151
15:18:20 PM XLON 2000 91.57 708867788949161
15:19:41 PM XLON 2647 91.57 708867788949425
15:19:50 PM XLON 2912 91.58 708867788949435
15:20:06 PM XLON 3564 91.58 708867788949463
15:20:09 PM XLON 2006 91.58 708867788949481
15:20:09 PM XLON 3499 91.58 708867788949482
15:20:09 PM XLON 3564 91.58 708867788949480
15:20:12 PM XLON 3399 91.58 708867788949487
15:20:12 PM XLON 3564 91.58 708867788949488
15:20:14 PM XLON 485 91.58 708867788949498
15:20:45 PM XLON 25 91.63 708867788949560
15:20:47 PM XLON 104 91.63 708867788949561
15:21:31 PM XLON 3499 91.70 708867788949717
15:21:31 PM XLON 3564 91.70 708867788949718
15:21:31 PM XLON 4491 91.70 708867788949719
15:21:31 PM XLON 11126 91.70 708867788949715
15:21:31 PM XLON 12497 91.70 708867788949720
15:21:40 PM XLON 3586 91.69 708867788949735
15:21:40 PM XLON 9270 91.69 708867788949734
15:21:40 PM XLON 910 91.70 708867788949739
15:21:40 PM XLON 3499 91.70 708867788949738
15:21:40 PM XLON 3564 91.70 708867788949737
15:22:07 PM XLON 3248 91.74 708867788949846
15:22:24 PM XLON 4530 91.76 708867788949917
15:22:27 PM XLON 4092 91.74 708867788949937
15:22:27 PM XLON 9620 91.74 708867788949938
15:22:28 PM XLON 6570 91.73 708867788949940
15:22:49 PM XLON 915 91.72 708867788950058
15:22:49 PM XLON 3308 91.72 708867788950059
15:23:02 PM XLON 4350 91.71 708867788950097
15:24:01 PM XLON 595 91.70 708867788950291
15:24:01 PM XLON 9817 91.70 708867788950290
15:24:02 PM XLON 3 91.70 708867788950294
15:24:04 PM XLON 46 91.70 708867788950302
15:24:04 PM XLON 8494 91.70 708867788950303
15:24:11 PM XLON 756 91.70 708867788950323
15:24:11 PM XLON 2665 91.70 708867788950322
15:24:43 PM XLON 5 91.72 708867788950433
15:24:43 PM XLON 2848 91.72 708867788950431
15:24:43 PM XLON 3564 91.72 708867788950432
15:25:13 PM XLON 3255 91.70 708867788950573
15:25:51 PM XLON 1253 91.71 708867788950709
15:25:51 PM XLON 3499 91.71 708867788950708
15:25:51 PM XLON 3564 91.71 708867788950707
15:25:53 PM XLON 483 91.71 708867788950714
15:25:53 PM XLON 967 91.71 708867788950716
15:25:53 PM XLON 3564 91.71 708867788950715
15:26:38 PM XLON 13868 91.70 708867788950821
15:27:00 PM XLON 3564 91.67 708867788950940
15:27:03 PM XLON 100 91.65 708867788950955
15:27:03 PM XLON 724 91.65 708867788950953
15:27:03 PM XLON 3564 91.65 708867788950954
15:27:12 PM XLON 957 91.64 708867788950972
15:27:12 PM XLON 1994 91.64 708867788950973
15:27:17 PM XLON 1060 91.58 708867788951085
15:27:17 PM XLON 2665 91.58 708867788951086
15:28:00 PM XLON 4600 91.61 708867788951296
15:28:00 PM XLON 5000 91.61 708867788951294
15:28:00 PM XLON 8550 91.61 708867788951295
15:28:00 PM XLON 3499 91.62 708867788951298
15:28:00 PM XLON 3564 91.62 708867788951297
15:28:23 PM XLON 219 91.60 708867788951361
15:28:23 PM XLON 3222 91.60 708867788951360
15:28:33 PM XLON 3363 91.60 708867788951380
15:29:07 PM XLON 185 91.60 708867788951483
15:29:07 PM XLON 2797 91.60 708867788951484
15:29:10 PM XLON 9041 91.59 708867788951489
15:29:11 PM XLON 1174 91.57 708867788951490
15:29:11 PM XLON 2069 91.57 708867788951491
15:29:28 PM XLON 4568 91.56 708867788951553
15:30:14 PM XLON 1556 91.56 708867788951711
15:30:14 PM XLON 2943 91.56 708867788951712
15:30:33 PM XLON 1 91.56 708867788951763
15:30:33 PM XLON 3185 91.56 708867788951764
15:30:42 PM XLON 3564 91.56 708867788951780
15:31:00 PM XLON 1315 91.56 708867788951829
15:31:00 PM XLON 1957 91.56 708867788951831
15:31:00 PM XLON 3564 91.56 708867788951830
15:31:02 PM XLON 811 91.55 708867788951838
15:31:02 PM XLON 910 91.55 708867788951839
15:31:47 PM XLON 1485 91.54 708867788951955
15:31:47 PM XLON 3499 91.54 708867788951954
15:31:47 PM XLON 7161 91.54 708867788951953
15:31:47 PM XLON 1485 91.55 708867788951956
15:31:47 PM XLON 2079 91.55 708867788951957
15:32:40 PM XLON 100 91.58 708867788952094
15:32:41 PM XLON 4117 91.58 708867788952110
15:32:41 PM XLON 4349 91.58 708867788952108
15:32:41 PM XLON 4460 91.58 708867788952109
15:33:06 PM XLON 3499 91.59 708867788952216
15:33:06 PM XLON 3564 91.59 708867788952215
15:33:12 PM XLON 2920 91.59 708867788952219
15:33:12 PM XLON 3564 91.59 708867788952218
15:33:18 PM XLON 1145 91.58 708867788952231
15:33:24 PM XLON 1146 91.59 708867788952260
15:33:24 PM XLON 1741 91.59 708867788952261
15:33:59 PM XLON 326 91.62 708867788952334
15:34:01 PM XLON 4209 91.60 708867788952352
15:34:01 PM XLON 6881 91.60 708867788952351
15:34:01 PM XLON 3052 91.62 708867788952350
15:34:01 PM XLON 8489 91.62 708867788952349
15:34:30 PM XLON 3193 91.59 708867788952431
15:34:37 PM XLON 8573 91.59 708867788952452
15:35:12 PM XLON 6661 91.58 708867788952527
15:35:21 PM XLON 989 91.57 708867788952570
15:35:24 PM XLON 2917 91.57 708867788952571
15:35:28 PM XLON 5400 91.57 708867788952577
15:36:04 PM XLON 1140 91.55 708867788952658
15:36:04 PM XLON 3564 91.55 708867788952657
15:36:12 PM XLON 843 91.55 708867788952694
15:36:12 PM XLON 891 91.55 708867788952695
15:36:12 PM XLON 1340 91.55 708867788952696
15:36:20 PM XLON 117 91.55 708867788952703
15:36:20 PM XLON 2991 91.55 708867788952704
15:36:23 PM XLON 587 91.54 708867788952705
15:36:23 PM XLON 2692 91.54 708867788952706
15:36:23 PM XLON 3055 91.54 708867788952707
15:36:42 PM XLON 738 91.53 708867788952762
15:36:42 PM XLON 3780 91.53 708867788952763
15:36:42 PM XLON 4559 91.53 708867788952761
15:36:58 PM XLON 3790 91.53 708867788952789
15:37:22 PM XLON 1525 91.56 708867788952870
15:37:22 PM XLON 3564 91.56 708867788952869
15:37:23 PM XLON 7468 91.55 708867788952873
15:38:33 PM XLON 3499 91.54 708867788953050
15:38:33 PM XLON 3564 91.54 708867788953049
15:38:33 PM XLON 14278 91.54 708867788953047
15:38:55 PM XLON 4 91.54 708867788953062
15:38:55 PM XLON 175 91.54 708867788953063
15:38:55 PM XLON 313 91.54 708867788953066
15:38:55 PM XLON 897 91.54 708867788953064
15:38:55 PM XLON 1700 91.54 708867788953065
15:39:13 PM XLON 3974 91.56 708867788953115
15:39:13 PM XLON 5154 91.56 708867788953114
15:40:21 PM XLON 3204 91.56 708867788953256
15:40:21 PM XLON 3499 91.56 708867788953258
15:40:21 PM XLON 3564 91.56 708867788953257
15:40:40 PM XLON 13016 91.55 708867788953291
15:40:44 PM XLON 10899 91.55 708867788953327
15:41:22 PM XLON 3144 91.55 708867788953389
15:41:31 PM XLON 164 91.55 708867788953399
15:41:31 PM XLON 1059 91.55 708867788953401
15:41:31 PM XLON 1997 91.55 708867788953400
15:42:02 PM XLON 2665 91.56 708867788953443
15:42:02 PM XLON 2721 91.56 708867788953444
15:42:02 PM XLON 3499 91.56 708867788953442
15:42:02 PM XLON 3605 91.56 708867788953441
15:42:02 PM XLON 9500 91.56 708867788953440
15:42:22 PM XLON 5053 91.52 708867788953513
15:43:02 PM XLON 1559 91.55 708867788953619
15:43:02 PM XLON 3499 91.55 708867788953621
15:43:02 PM XLON 3564 91.55 708867788953620
15:43:17 PM XLON 9078 91.54 708867788953673
15:43:22 PM XLON 6250 91.54 708867788953683
15:43:30 PM XLON 2903 91.53 708867788953712
15:43:44 PM XLON 3472 91.53 708867788953748
15:44:25 PM XLON 9816 91.55 708867788953902
15:44:50 PM XLON 1784 91.55 708867788953953
15:44:50 PM XLON 5349 91.55 708867788953952
15:44:54 PM XLON 25 91.58 708867788953965
15:44:54 PM XLON 3453 91.58 708867788953966
15:45:40 PM XLON 1592 91.57 708867788954134
15:45:40 PM XLON 2999 91.57 708867788954117
15:45:40 PM XLON 7775 91.57 708867788954133
15:45:48 PM XLON 12240 91.58 708867788954141
15:46:15 PM XLON 1000 91.57 708867788954247
15:47:08 PM XLON 13527 91.56 708867788954383
15:47:08 PM XLON 146 91.57 708867788954379
15:47:08 PM XLON 3499 91.57 708867788954381
15:47:08 PM XLON 3564 91.57 708867788954380
15:47:27 PM XLON 130 91.56 708867788954439
15:47:27 PM XLON 490 91.56 708867788954438
15:47:51 PM XLON 643 91.56 708867788954490
15:47:51 PM XLON 3499 91.56 708867788954492
15:47:51 PM XLON 3564 91.56 708867788954491
15:47:56 PM XLON 1728 91.53 708867788954552
15:47:56 PM XLON 2914 91.53 708867788954551
15:47:56 PM XLON 14220 91.55 708867788954504
15:48:30 PM XLON 3232 91.52 708867788954636
15:48:48 PM XLON 2 91.52 708867788954674
15:48:59 PM XLON 3688 91.52 708867788954693
15:48:59 PM XLON 9104 91.52 708867788954692
15:49:30 PM XLON 3001 91.53 708867788954739
15:49:33 PM XLON 1230 91.52 708867788954747
15:49:33 PM XLON 3564 91.52 708867788954746
15:49:42 PM XLON 438 91.53 708867788954779
15:49:42 PM XLON 3564 91.53 708867788954778
15:50:01 PM XLON 3 91.54 708867788954821
15:50:01 PM XLON 398 91.54 708867788954820
15:50:03 PM XLON 1555 91.54 708867788954836
15:50:05 PM XLON 490 91.54 708867788954844
15:50:05 PM XLON 645 91.54 708867788954845
15:50:09 PM XLON 519 91.54 708867788954862
15:50:09 PM XLON 2113 91.54 708867788954864
15:50:09 PM XLON 3499 91.54 708867788954863
15:50:21 PM XLON 491 91.54 708867788954921
15:50:21 PM XLON 3481 91.54 708867788954922
15:50:43 PM XLON 1795 91.54 708867788955014
15:50:43 PM XLON 4200 91.54 708867788955015
15:50:43 PM XLON 6094 91.54 708867788955016
15:50:50 PM XLON 830 91.53 708867788955026
15:50:50 PM XLON 3499 91.53 708867788955025
15:50:55 PM XLON 3350 91.51 708867788955068
15:51:14 PM XLON 1447 91.50 708867788955182
15:51:14 PM XLON 3499 91.50 708867788955173
15:51:14 PM XLON 4600 91.50 708867788955181
15:51:49 PM XLON 773 91.49 708867788955284
15:51:49 PM XLON 3091 91.49 708867788955285
15:52:26 PM XLON 3499 91.50 708867788955382
15:52:52 PM XLON 3564 91.52 708867788955462
15:52:54 PM XLON 106 91.52 708867788955467
15:53:04 PM XLON 640 91.52 708867788955501
15:53:09 PM XLON 1800 91.52 708867788955509
15:53:09 PM XLON 3499 91.52 708867788955510
15:53:12 PM XLON 33 91.52 708867788955515
15:53:15 PM XLON 149 91.52 708867788955517
15:53:15 PM XLON 393 91.52 708867788955516
15:53:15 PM XLON 1337 91.52 708867788955518
15:53:20 PM XLON 1340 91.54 708867788955565
15:53:20 PM XLON 3564 91.54 708867788955564
15:53:21 PM XLON 2 91.52 708867788955571
15:53:21 PM XLON 2665 91.52 708867788955570
15:53:22 PM XLON 1484 91.51 708867788955578
15:53:22 PM XLON 24 91.52 708867788955573
15:53:22 PM XLON 170 91.52 708867788955572
15:53:22 PM XLON 381 91.52 708867788955574
15:53:22 PM XLON 3628 91.52 708867788955579
15:53:30 PM XLON 4796 91.52 708867788955605
15:53:30 PM XLON 7299 91.52 708867788955604
15:54:10 PM XLON 10329 91.47 708867788955683
15:54:39 PM XLON 808 91.47 708867788955759
15:54:39 PM XLON 2665 91.47 708867788955758
15:54:58 PM XLON 1119 91.47 708867788955782
15:54:58 PM XLON 2665 91.47 708867788955781
15:54:58 PM XLON 4060 91.47 708867788955783
15:55:00 PM XLON 5883 91.47 708867788955802
15:55:15 PM XLON 8201 91.44 708867788955839
15:55:44 PM XLON 5573 91.45 708867788955935
15:55:55 PM XLON 1007 91.44 708867788955980
15:55:55 PM XLON 2868 91.44 708867788955981
15:56:23 PM XLON 104 91.46 708867788956099
15:57:00 PM XLON 3615 91.45 708867788956164
15:57:00 PM XLON 5459 91.45 708867788956165
15:57:00 PM XLON 3499 91.46 708867788956162
15:57:00 PM XLON 3564 91.46 708867788956161
15:57:06 PM XLON 10065 91.43 708867788956185
15:57:49 PM XLON 1499 91.41 708867788956298
15:57:49 PM XLON 4733 91.41 708867788956297
15:58:09 PM XLON 11600 91.39 708867788956405
15:58:33 PM XLON 2949 91.41 708867788956472
15:58:40 PM XLON 962 91.41 708867788956489
15:58:40 PM XLON 3564 91.41 708867788956488
15:59:08 PM XLON 10559 91.43 708867788956526
16:13:12 PM XLON 2000 91.32 708867788959595
16:13:12 PM XLON 3808 91.32 708867788959594
16:13:14 PM XLON 449 91.32 708867788959602
16:13:30 PM XLON 1391 91.33 708867788959642
16:13:30 PM XLON 3564 91.33 708867788959641
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFAUEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement