REG - Vodafone Group Plc - Transaction in Own Shares
10/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230210:nRSJ6414Pa&default-theme=true
RNS Number : 6414P Vodafone Group Plc 10 February 2023
10 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 10 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.22
Lowest price paid per share (pence): 91.16
Volume weighted average price paid per share (pence): 91.59
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,686,973,402 of its ordinary shares
in treasury and has 27,131,282,656 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 10 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.59 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:23 AM XLON 600 92.14 709486264190613
08:01:23 AM XLON 1265 92.14 709486264190614
08:01:50 AM XLON 3125 92.16 709486264190649
08:02:00 AM XLON 260 92.16 709486264190687
08:02:00 AM XLON 5738 92.16 709486264190691
08:02:02 AM XLON 474 92.18 709486264190699
08:02:02 AM XLON 746 92.18 709486264190696
08:02:02 AM XLON 1348 92.18 709486264190697
08:02:02 AM XLON 2028 92.18 709486264190698
08:02:08 AM XLON 600 92.22 709486264190721
08:02:08 AM XLON 600 92.22 709486264190724
08:02:08 AM XLON 1880 92.22 709486264190722
08:02:27 AM XLON 12243 92.17 709486264190787
08:02:38 AM XLON 3468 92.18 709486264190797
08:02:38 AM XLON 4500 92.18 709486264190799
08:02:46 AM XLON 6334 92.14 709486264190826
08:02:48 AM XLON 7271 92.14 709486264190834
08:03:01 AM XLON 4670 92.10 709486264190880
08:03:06 AM XLON 1288 92.06 709486264190914
08:03:06 AM XLON 2002 92.06 709486264190915
08:03:37 AM XLON 3995 92.08 709486264190988
08:03:39 AM XLON 4361 92.06 709486264190990
08:03:48 AM XLON 4275 92.03 709486264191012
08:04:26 AM XLON 5822 91.99 709486264191125
08:04:28 AM XLON 898 91.99 709486264191126
08:04:33 AM XLON 5000 92.00 709486264191135
08:04:34 AM XLON 5000 92.00 709486264191140
08:04:45 AM XLON 146 91.95 709486264191148
08:04:45 AM XLON 4356 91.95 709486264191149
08:05:00 AM XLON 627 91.92 709486264191196
08:05:00 AM XLON 3525 91.92 709486264191195
08:05:00 AM XLON 4665 91.94 709486264191192
08:05:10 AM XLON 77 91.83 709486264191234
08:05:10 AM XLON 3125 91.83 709486264191233
08:05:32 AM XLON 5724 91.79 709486264191256
08:05:57 AM XLON 2920 91.75 709486264191324
08:05:57 AM XLON 4408 91.75 709486264191323
08:06:51 AM XLON 2982 91.75 709486264191403
08:06:51 AM XLON 3125 91.75 709486264191402
08:07:03 AM XLON 3125 91.75 709486264191416
08:07:03 AM XLON 3125 91.75 709486264191418
08:07:03 AM XLON 9606 91.75 709486264191417
08:07:19 AM XLON 1336 91.71 709486264191448
08:07:26 AM XLON 5053 91.70 709486264191454
08:07:37 AM XLON 2015 91.67 709486264191496
08:08:15 AM XLON 3377 91.69 709486264191555
08:08:25 AM XLON 5594 91.66 709486264191567
08:08:26 AM XLON 4323 91.66 709486264191568
08:08:53 AM XLON 25 91.64 709486264191602
08:09:06 AM XLON 3125 91.64 709486264191633
08:09:06 AM XLON 3325 91.64 709486264191634
08:09:21 AM XLON 7645 91.60 709486264191652
08:10:03 AM XLON 5081 91.62 709486264191709
08:10:03 AM XLON 5116 91.62 709486264191711
08:11:04 AM XLON 13077 91.57 709486264191828
08:11:08 AM XLON 3079 91.57 709486264191830
08:11:13 AM XLON 8172 91.52 709486264191833
08:12:02 AM XLON 765 91.51 709486264191897
08:12:02 AM XLON 9500 91.51 709486264191896
08:12:16 AM XLON 2949 91.49 709486264191927
08:12:16 AM XLON 3872 91.49 709486264191928
08:13:40 AM XLON 353 91.51 709486264192086
08:13:40 AM XLON 3125 91.51 709486264192085
08:13:40 AM XLON 3125 91.51 709486264192087
08:14:12 AM XLON 14260 91.51 709486264192121
08:14:37 AM XLON 3337 91.56 709486264192141
08:14:46 AM XLON 2941 91.55 709486264192156
08:14:57 AM XLON 1116 91.55 709486264192158
08:14:57 AM XLON 2028 91.55 709486264192157
08:15:02 AM XLON 917 91.46 709486264192167
08:15:02 AM XLON 922 91.46 709486264192168
08:15:07 AM XLON 2512 91.43 709486264192195
08:15:07 AM XLON 3848 91.43 709486264192196
08:15:07 AM XLON 7100 91.43 709486264192197
08:16:14 AM XLON 2985 91.43 709486264192323
08:16:14 AM XLON 3900 91.43 709486264192324
08:17:09 AM XLON 768 91.57 709486264192399
08:17:09 AM XLON 1530 91.57 709486264192401
08:17:09 AM XLON 3700 91.57 709486264192400
08:17:11 AM XLON 470 91.56 709486264192413
08:17:11 AM XLON 3525 91.56 709486264192412
08:17:11 AM XLON 3604 91.56 709486264192411
08:17:17 AM XLON 836 91.56 709486264192429
08:17:17 AM XLON 2092 91.56 709486264192428
08:17:18 AM XLON 3500 91.56 709486264192432
08:18:03 AM XLON 14032 91.55 709486264192460
08:18:04 AM XLON 204 91.55 709486264192462
08:18:08 AM XLON 576 91.55 709486264192482
08:18:08 AM XLON 632 91.55 709486264192483
08:18:08 AM XLON 3125 91.55 709486264192480
08:18:08 AM XLON 3819 91.55 709486264192481
08:18:18 AM XLON 3383 91.53 709486264192500
08:18:30 AM XLON 1452 91.49 709486264192512
08:18:30 AM XLON 1674 91.49 709486264192513
08:19:00 AM XLON 3041 91.46 709486264192540
08:19:23 AM XLON 7771 91.55 709486264192651
08:19:39 AM XLON 3071 91.55 709486264192663
08:19:39 AM XLON 6321 91.55 709486264192664
08:20:30 AM XLON 279 91.55 709486264192698
08:21:00 AM XLON 6731 91.52 709486264192736
08:21:00 AM XLON 13545 91.52 709486264192731
08:22:09 AM XLON 4298 91.59 709486264192945
08:22:09 AM XLON 9500 91.59 709486264192944
08:22:58 AM XLON 64 91.64 709486264193038
08:22:58 AM XLON 3525 91.64 709486264193039
08:23:02 AM XLON 3125 91.61 709486264193071
08:23:02 AM XLON 3125 91.61 709486264193073
08:23:02 AM XLON 7407 91.61 709486264193072
08:23:32 AM XLON 4913 91.64 709486264193165
08:24:00 AM XLON 7544 91.60 709486264193216
08:24:44 AM XLON 2017 91.59 709486264193337
08:24:44 AM XLON 6496 91.59 709486264193336
08:25:39 AM XLON 1390 91.56 709486264193404
08:25:39 AM XLON 9500 91.56 709486264193403
08:25:56 AM XLON 1 91.56 709486264193454
08:26:35 AM XLON 1344 91.64 709486264193489
08:26:35 AM XLON 3400 91.64 709486264193487
08:26:35 AM XLON 3604 91.64 709486264193488
08:27:01 AM XLON 2067 91.63 709486264193524
08:27:01 AM XLON 2714 91.63 709486264193525
08:27:16 AM XLON 4041 91.62 709486264193540
08:27:16 AM XLON 4100 91.62 709486264193541
08:28:10 AM XLON 230 91.65 709486264193574
08:28:11 AM XLON 310 91.63 709486264193577
08:28:11 AM XLON 12690 91.63 709486264193578
08:28:12 AM XLON 2950 91.60 709486264193586
08:30:01 AM XLON 2996 91.64 709486264193795
08:30:01 AM XLON 3172 91.64 709486264193794
08:30:14 AM XLON 916 91.63 709486264193812
08:30:14 AM XLON 3604 91.63 709486264193811
08:30:14 AM XLON 4200 91.63 709486264193810
08:31:11 AM XLON 1033 91.70 709486264193902
08:31:11 AM XLON 1100 91.70 709486264193901
08:31:22 AM XLON 3125 91.68 709486264193947
08:31:22 AM XLON 4378 91.68 709486264193948
08:31:59 AM XLON 4310 91.68 709486264193980
08:31:59 AM XLON 6952 91.68 709486264193979
08:31:59 AM XLON 7791 91.70 709486264193978
08:31:59 AM XLON 7893 91.70 709486264193973
08:32:58 AM XLON 2989 91.63 709486264194055
08:32:58 AM XLON 9500 91.63 709486264194054
08:33:16 AM XLON 1506 91.65 709486264194132
08:33:16 AM XLON 4050 91.65 709486264194131
08:33:32 AM XLON 3207 91.60 709486264194172
08:33:51 AM XLON 5076 91.62 709486264194186
08:34:51 AM XLON 3047 91.62 709486264194232
08:34:51 AM XLON 3525 91.62 709486264194231
08:35:00 AM XLON 7874 91.59 709486264194239
08:35:45 AM XLON 3212 91.60 709486264194311
08:35:45 AM XLON 3262 91.60 709486264194312
08:35:52 AM XLON 6238 91.61 709486264194330
08:36:09 AM XLON 3493 91.57 709486264194374
08:37:00 AM XLON 1 91.57 709486264194419
08:37:00 AM XLON 1268 91.57 709486264194420
08:37:00 AM XLON 3277 91.57 709486264194421
08:37:30 AM XLON 11500 91.56 709486264194508
08:38:03 AM XLON 6243 91.53 709486264194548
08:38:56 AM XLON 3852 91.60 709486264194665
08:39:03 AM XLON 3793 91.56 709486264194672
08:40:38 AM XLON 4600 91.51 709486264194795
08:40:41 AM XLON 310 91.51 709486264194821
08:41:01 AM XLON 2915 91.52 709486264194849
08:41:01 AM XLON 3525 91.52 709486264194847
08:41:01 AM XLON 3604 91.52 709486264194848
08:41:12 AM XLON 11835 91.50 709486264194901
08:42:00 AM XLON 680 91.58 709486264194987
08:42:00 AM XLON 6348 91.58 709486264194986
08:42:01 AM XLON 3604 91.57 709486264194989
08:42:01 AM XLON 4600 91.57 709486264194988
08:42:01 AM XLON 1667 91.58 709486264194990
08:42:49 AM XLON 2028 91.52 709486264195086
08:42:49 AM XLON 2985 91.52 709486264195085
08:44:05 AM XLON 939 91.63 709486264195197
08:44:05 AM XLON 2200 91.63 709486264195198
08:44:08 AM XLON 3436 91.62 709486264195205
08:44:09 AM XLON 915 91.64 709486264195214
08:44:09 AM XLON 2028 91.64 709486264195215
08:44:47 AM XLON 1024 91.63 709486264195245
08:44:47 AM XLON 3944 91.63 709486264195243
08:44:47 AM XLON 4600 91.63 709486264195244
08:45:37 AM XLON 4109 91.70 709486264195327
08:45:37 AM XLON 4173 91.70 709486264195328
08:45:43 AM XLON 2036 91.72 709486264195344
08:46:00 AM XLON 4500 91.75 709486264195362
08:46:18 AM XLON 6049 91.75 709486264195387
08:46:28 AM XLON 520 91.76 709486264195419
08:46:28 AM XLON 2630 91.76 709486264195418
08:46:36 AM XLON 10868 91.73 709486264195427
08:46:54 AM XLON 3353 91.78 709486264195465
08:47:02 AM XLON 467 91.72 709486264195496
08:47:02 AM XLON 3009 91.72 709486264195495
08:48:06 AM XLON 5430 91.75 709486264195560
08:49:00 AM XLON 8776 91.78 709486264195624
08:49:54 AM XLON 1399 91.79 709486264195717
08:49:57 AM XLON 1368 91.77 709486264195720
08:51:05 AM XLON 761 91.73 709486264195797
08:51:05 AM XLON 985 91.73 709486264195796
08:51:08 AM XLON 575 91.73 709486264195804
08:51:12 AM XLON 955 91.73 709486264195808
08:51:12 AM XLON 4300 91.73 709486264195809
08:51:16 AM XLON 291 91.73 709486264195812
08:51:16 AM XLON 933 91.73 709486264195814
08:51:16 AM XLON 3525 91.73 709486264195815
08:51:16 AM XLON 3604 91.73 709486264195813
08:51:19 AM XLON 937 91.73 709486264195817
08:51:19 AM XLON 3604 91.73 709486264195818
08:51:21 AM XLON 416 91.72 709486264195822
08:51:21 AM XLON 2500 91.72 709486264195821
08:51:31 AM XLON 2 91.73 709486264195847
08:51:46 AM XLON 6986 91.72 709486264195867
08:51:50 AM XLON 952 91.71 709486264195906
08:51:50 AM XLON 3525 91.71 709486264195905
08:52:03 AM XLON 9478 91.67 709486264195925
08:52:50 AM XLON 7400 91.66 709486264196009
08:53:10 AM XLON 6754 91.64 709486264196039
08:53:30 AM XLON 1881 91.59 709486264196059
08:54:11 AM XLON 3139 91.67 709486264196199
08:54:26 AM XLON 9619 91.63 709486264196231
08:54:51 AM XLON 3079 91.64 709486264196255
08:55:49 AM XLON 2529 91.70 709486264196342
08:55:49 AM XLON 4600 91.70 709486264196341
08:56:02 AM XLON 3125 91.68 709486264196352
08:56:02 AM XLON 3125 91.68 709486264196354
08:56:02 AM XLON 5318 91.68 709486264196353
08:57:08 AM XLON 5543 91.57 709486264196491
08:57:52 AM XLON 1481 91.54 709486264196570
08:58:15 AM XLON 1194 91.54 709486264196613
08:58:15 AM XLON 4600 91.54 709486264196612
08:58:22 AM XLON 1203 91.52 709486264196622
08:58:22 AM XLON 2671 91.52 709486264196623
08:59:11 AM XLON 12895 91.54 709486264196757
08:59:36 AM XLON 5115 91.53 709486264196811
08:59:36 AM XLON 8185 91.53 709486264196810
08:59:42 AM XLON 3137 91.48 709486264196838
09:00:04 AM XLON 479 91.45 709486264196871
09:00:04 AM XLON 2591 91.45 709486264196872
09:01:18 AM XLON 2912 91.53 709486264197024
09:01:18 AM XLON 2984 91.53 709486264197023
09:01:18 AM XLON 3525 91.53 709486264197025
09:02:04 AM XLON 3209 91.55 709486264197073
09:02:16 AM XLON 952 91.57 709486264197088
09:02:16 AM XLON 3604 91.57 709486264197087
09:02:54 AM XLON 1110 91.55 709486264197157
09:02:54 AM XLON 1218 91.55 709486264197155
09:02:54 AM XLON 4200 91.55 709486264197154
09:02:54 AM XLON 4200 91.55 709486264197156
09:02:54 AM XLON 8554 91.55 709486264197153
09:04:08 AM XLON 2213 91.51 709486264197357
09:04:08 AM XLON 2322 91.51 709486264197356
09:04:08 AM XLON 3525 91.51 709486264197358
09:05:25 AM XLON 1532 91.61 709486264197532
09:05:25 AM XLON 2564 91.61 709486264197531
09:05:36 AM XLON 4452 91.61 709486264197557
09:05:36 AM XLON 13166 91.61 709486264197558
09:06:12 AM XLON 11574 91.60 709486264197588
09:06:30 AM XLON 3667 91.55 709486264197668
09:07:34 AM XLON 3525 91.51 709486264197759
09:08:00 AM XLON 9784 91.50 709486264197809
09:08:31 AM XLON 8499 91.49 709486264197847
09:09:09 AM XLON 6318 91.49 709486264197936
09:09:14 AM XLON 924 91.48 709486264197949
09:09:14 AM XLON 2821 91.48 709486264197948
09:10:46 AM XLON 3215 91.48 709486264198017
09:10:46 AM XLON 6000 91.48 709486264198016
09:11:04 AM XLON 3125 91.51 709486264198035
09:11:04 AM XLON 7044 91.51 709486264198036
09:11:58 AM XLON 4538 91.52 709486264198123
09:11:58 AM XLON 6227 91.52 709486264198122
09:13:02 AM XLON 3125 91.59 709486264198234
09:13:05 AM XLON 3125 91.59 709486264198243
09:13:05 AM XLON 5526 91.59 709486264198242
09:13:41 AM XLON 181 91.57 709486264198275
09:13:41 AM XLON 2873 91.57 709486264198274
09:13:41 AM XLON 2914 91.57 709486264198276
09:15:04 AM XLON 3355 91.53 709486264198339
09:15:30 AM XLON 3020 91.53 709486264198405
09:15:49 AM XLON 3053 91.53 709486264198444
09:16:02 AM XLON 776 91.53 709486264198467
09:16:02 AM XLON 2370 91.53 709486264198466
09:16:02 AM XLON 4600 91.53 709486264198465
09:16:02 AM XLON 5724 91.53 709486264198464
09:16:02 AM XLON 7746 91.53 709486264198463
09:17:22 AM XLON 2902 91.54 709486264198599
09:18:02 AM XLON 5696 91.54 709486264198629
09:18:59 AM XLON 3400 91.63 709486264198730
09:18:59 AM XLON 7296 91.63 709486264198729
09:19:09 AM XLON 3081 91.62 709486264198751
09:20:08 AM XLON 345 91.64 709486264198848
09:20:08 AM XLON 2972 91.64 709486264198847
09:20:45 AM XLON 773 91.67 709486264198890
09:20:45 AM XLON 2665 91.67 709486264198889
09:20:45 AM XLON 8235 91.67 709486264198888
09:21:02 AM XLON 1263 91.67 709486264198910
09:21:21 AM XLON 3273 91.66 709486264198941
09:21:54 AM XLON 6004 91.66 709486264199000
09:22:41 AM XLON 6100 91.63 709486264199025
09:23:06 AM XLON 2922 91.60 709486264199054
09:23:06 AM XLON 2924 91.60 709486264199055
09:24:02 AM XLON 3125 91.53 709486264199080
09:24:32 AM XLON 3984 91.48 709486264199115
09:24:57 AM XLON 1841 91.48 709486264199120
09:24:57 AM XLON 2211 91.48 709486264199119
09:26:02 AM XLON 6392 91.50 709486264199200
09:26:12 AM XLON 1616 91.49 709486264199224
09:26:12 AM XLON 1665 91.49 709486264199223
09:26:12 AM XLON 3218 91.49 709486264199225
09:26:28 AM XLON 4124 91.47 709486264199256
09:27:17 AM XLON 2444 91.47 709486264199301
09:27:25 AM XLON 1154 91.47 709486264199305
09:27:25 AM XLON 1316 91.47 709486264199306
09:28:02 AM XLON 897 91.43 709486264199343
09:28:02 AM XLON 3197 91.43 709486264199338
09:28:02 AM XLON 3604 91.43 709486264199342
09:28:59 AM XLON 764 91.40 709486264199378
09:28:59 AM XLON 3125 91.40 709486264199377
09:30:13 AM XLON 669 91.37 709486264199475
09:30:13 AM XLON 3525 91.37 709486264199474
09:30:14 AM XLON 6786 91.36 709486264199477
09:31:57 AM XLON 1024 91.41 709486264199581
09:31:57 AM XLON 2791 91.41 709486264199582
09:32:03 AM XLON 430 91.40 709486264199583
09:32:03 AM XLON 1252 91.40 709486264199584
09:32:09 AM XLON 4568 91.38 709486264199603
09:32:48 AM XLON 808 91.41 709486264199637
09:32:48 AM XLON 2786 91.41 709486264199638
09:33:24 AM XLON 3157 91.38 709486264199668
09:34:48 AM XLON 5019 91.38 709486264199762
09:34:48 AM XLON 2900 91.39 709486264199765
09:34:48 AM XLON 3290 91.39 709486264199763
09:34:48 AM XLON 3321 91.39 709486264199766
09:34:48 AM XLON 3525 91.39 709486264199764
09:34:48 AM XLON 2901 91.40 709486264199767
09:34:54 AM XLON 5168 91.36 709486264199777
09:36:22 AM XLON 2665 91.40 709486264199818
09:36:22 AM XLON 4917 91.40 709486264199819
09:37:14 AM XLON 1046 91.38 709486264199848
09:37:14 AM XLON 1896 91.38 709486264199849
09:37:14 AM XLON 2807 91.38 709486264199854
09:37:14 AM XLON 3525 91.38 709486264199853
09:38:00 AM XLON 3840 91.40 709486264199886
09:38:00 AM XLON 9504 91.40 709486264199885
09:39:00 AM XLON 1127 91.35 709486264199934
09:39:00 AM XLON 2071 91.35 709486264199935
09:39:00 AM XLON 4069 91.35 709486264199936
09:40:06 AM XLON 1657 91.39 709486264199988
09:40:06 AM XLON 9500 91.39 709486264199987
09:41:01 AM XLON 3132 91.34 709486264200035
09:41:24 AM XLON 807 91.34 709486264200047
09:41:24 AM XLON 2127 91.34 709486264200048
09:41:24 AM XLON 3559 91.34 709486264200046
09:41:39 AM XLON 3319 91.33 709486264200053
09:42:21 AM XLON 7747 91.34 709486264200084
09:44:36 AM XLON 3486 91.34 709486264200171
09:44:36 AM XLON 3525 91.34 709486264200172
09:45:46 AM XLON 2 91.35 709486264200241
09:46:39 AM XLON 1060 91.39 709486264200278
09:46:39 AM XLON 1664 91.39 709486264200279
09:46:39 AM XLON 6509 91.39 709486264200276
09:46:51 AM XLON 4600 91.37 709486264200298
09:46:51 AM XLON 2239 91.38 709486264200299
09:46:51 AM XLON 13315 91.38 709486264200297
09:47:52 AM XLON 1468 91.33 709486264200462
09:47:52 AM XLON 3179 91.33 709486264200460
09:47:52 AM XLON 4600 91.33 709486264200461
09:48:20 AM XLON 3514 91.27 709486264200525
09:49:04 AM XLON 2046 91.26 709486264200601
09:49:42 AM XLON 8558 91.28 709486264200694
09:50:31 AM XLON 271 91.24 709486264200872
09:50:35 AM XLON 7498 91.24 709486264200873
09:51:44 AM XLON 8734 91.22 709486264201053
09:52:34 AM XLON 8241 91.24 709486264201147
09:53:55 AM XLON 5812 91.31 709486264201242
09:54:36 AM XLON 68 91.31 709486264201303
09:54:36 AM XLON 5553 91.31 709486264201282
09:55:00 AM XLON 5493 91.31 709486264201339
09:55:28 AM XLON 3661 91.32 709486264201375
09:55:45 AM XLON 4264 91.31 709486264201408
09:56:57 AM XLON 8142 91.34 709486264201534
09:57:40 AM XLON 6087 91.33 709486264201641
09:57:49 AM XLON 514 91.31 709486264201692
09:57:49 AM XLON 4170 91.31 709486264201693
09:58:41 AM XLON 3543 91.35 709486264201861
09:59:20 AM XLON 3841 91.36 709486264202003
09:59:20 AM XLON 1648 91.38 709486264201999
09:59:20 AM XLON 3582 91.38 709486264202000
09:59:35 AM XLON 3073 91.34 709486264202068
10:01:10 AM XLON 10011 91.37 709486264202229
10:01:55 AM XLON 4155 91.38 709486264202286
10:01:57 AM XLON 6926 91.38 709486264202288
10:04:09 AM XLON 5110 91.50 709486264202447
10:04:26 AM XLON 6300 91.49 709486264202465
10:04:37 AM XLON 4260 91.49 709486264202480
10:04:37 AM XLON 6123 91.49 709486264202475
10:05:21 AM XLON 4576 91.43 709486264202580
10:06:19 AM XLON 318 91.47 709486264202694
10:06:19 AM XLON 5330 91.47 709486264202693
10:07:39 AM XLON 13026 91.47 709486264202758
10:08:29 AM XLON 4052 91.48 709486264202799
10:09:36 AM XLON 2164 91.46 709486264202876
10:09:36 AM XLON 4600 91.46 709486264202875
10:09:36 AM XLON 6734 91.46 709486264202874
10:09:46 AM XLON 3510 91.45 709486264202891
10:10:05 AM XLON 3252 91.37 709486264202939
10:11:18 AM XLON 500 91.30 709486264203195
10:11:18 AM XLON 3302 91.30 709486264203194
10:12:06 AM XLON 13977 91.30 709486264203282
10:13:40 AM XLON 2795 91.40 709486264203424
10:13:40 AM XLON 3127 91.40 709486264203423
10:14:06 AM XLON 1270 91.41 709486264203475
10:14:06 AM XLON 3141 91.41 709486264203474
10:14:06 AM XLON 4831 91.41 709486264203473
10:14:43 AM XLON 4255 91.38 709486264203525
10:15:11 AM XLON 7565 91.36 709486264203550
10:16:21 AM XLON 4093 91.36 709486264203639
10:16:37 AM XLON 7675 91.35 709486264203660
10:17:27 AM XLON 3320 91.35 709486264203718
10:17:35 AM XLON 4939 91.32 709486264203733
10:19:02 AM XLON 1614 91.32 709486264203843
10:19:02 AM XLON 4600 91.32 709486264203842
10:19:07 AM XLON 8127 91.30 709486264203878
10:19:33 AM XLON 2930 91.29 709486264203998
10:20:24 AM XLON 3637 91.33 709486264204208
10:21:00 AM XLON 10168 91.32 709486264204373
10:22:47 AM XLON 1138 91.31 709486264204570
10:22:47 AM XLON 3525 91.31 709486264204569
10:22:47 AM XLON 3604 91.31 709486264204568
10:22:47 AM XLON 4600 91.31 709486264204567
10:23:05 AM XLON 7301 91.31 709486264204596
10:23:44 AM XLON 3679 91.32 709486264204632
10:23:45 AM XLON 2948 91.30 709486264204644
10:24:26 AM XLON 3145 91.30 709486264204685
10:25:29 AM XLON 479 91.26 709486264204806
10:25:29 AM XLON 601 91.26 709486264204805
10:25:29 AM XLON 2904 91.26 709486264204802
10:25:29 AM XLON 3525 91.26 709486264204804
10:25:29 AM XLON 3604 91.26 709486264204803
10:25:29 AM XLON 766 91.30 709486264204798
10:25:29 AM XLON 897 91.30 709486264204799
10:25:29 AM XLON 1634 91.30 709486264204800
10:27:17 AM XLON 626 91.17 709486264205038
10:27:17 AM XLON 2665 91.17 709486264205036
10:27:17 AM XLON 4200 91.17 709486264205037
10:28:03 AM XLON 3791 91.16 709486264205145
10:28:44 AM XLON 2871 91.18 709486264205200
10:28:47 AM XLON 1379 91.18 709486264205206
10:29:22 AM XLON 4200 91.18 709486264205227
10:29:22 AM XLON 4548 91.18 709486264205230
10:29:22 AM XLON 4711 91.18 709486264205228
10:30:43 AM XLON 4600 91.24 709486264205438
10:30:53 AM XLON 342 91.23 709486264205445
10:30:53 AM XLON 3525 91.23 709486264205443
10:30:53 AM XLON 3604 91.23 709486264205444
10:31:02 AM XLON 4660 91.21 709486264205467
10:32:09 AM XLON 5265 91.23 709486264205572
10:32:52 AM XLON 3067 91.23 709486264205614
10:32:52 AM XLON 3998 91.23 709486264205613
10:33:08 AM XLON 707 91.21 709486264205648
10:33:08 AM XLON 2665 91.21 709486264205646
10:34:40 AM XLON 4947 91.22 709486264205765
10:34:40 AM XLON 9917 91.22 709486264205763
10:35:32 AM XLON 3685 91.21 709486264205844
10:35:32 AM XLON 3498 91.22 709486264205840
10:36:03 AM XLON 3489 91.21 709486264205901
10:37:06 AM XLON 3238 91.23 709486264206219
10:37:22 AM XLON 8081 91.22 709486264206231
10:40:30 AM XLON 408 91.35 709486264206428
10:41:30 AM XLON 4249 91.35 709486264206487
10:41:30 AM XLON 5668 91.35 709486264206468
10:42:13 AM XLON 2831 91.34 709486264206558
10:42:13 AM XLON 4200 91.34 709486264206559
10:42:13 AM XLON 6151 91.34 709486264206560
10:42:55 AM XLON 10498 91.42 709486264206690
10:42:56 AM XLON 1425 91.43 709486264206703
10:42:56 AM XLON 2777 91.43 709486264206702
10:43:28 AM XLON 3136 91.46 709486264206818
10:43:37 AM XLON 13478 91.43 709486264206867
10:43:56 AM XLON 3045 91.44 709486264206887
10:44:21 AM XLON 3017 91.41 709486264206934
10:45:13 AM XLON 3621 91.41 709486264207002
10:46:38 AM XLON 3525 91.46 709486264207061
10:49:02 AM XLON 317 91.46 709486264207331
10:49:02 AM XLON 12778 91.46 709486264207332
10:49:08 AM XLON 447 91.45 709486264207337
10:49:08 AM XLON 2265 91.45 709486264207338
10:49:09 AM XLON 741 91.45 709486264207340
10:49:09 AM XLON 756 91.45 709486264207339
10:49:15 AM XLON 876 91.42 709486264207348
10:49:16 AM XLON 18 91.42 709486264207353
10:49:16 AM XLON 44 91.42 709486264207351
10:49:16 AM XLON 130 91.42 709486264207352
10:49:18 AM XLON 121 91.42 709486264207359
10:49:57 AM XLON 1555 91.54 709486264207442
10:49:57 AM XLON 3112 91.54 709486264207441
10:50:03 AM XLON 201 91.54 709486264207467
10:50:03 AM XLON 3021 91.54 709486264207466
10:50:04 AM XLON 11021 91.52 709486264207468
10:50:29 AM XLON 3609 91.55 709486264207508
10:51:02 AM XLON 5329 91.51 709486264207544
10:52:04 AM XLON 7725 91.58 709486264207750
10:52:23 AM XLON 3144 91.61 709486264207889
10:54:02 AM XLON 4204 91.71 709486264208056
10:54:02 AM XLON 8102 91.71 709486264208055
10:55:03 AM XLON 9752 91.67 709486264208129
10:56:43 AM XLON 10677 91.68 709486264208350
10:56:57 AM XLON 487 91.69 709486264208373
10:56:57 AM XLON 2898 91.69 709486264208372
10:58:03 AM XLON 3511 91.73 709486264208499
10:58:19 AM XLON 4682 91.70 709486264208517
10:59:04 AM XLON 3670 91.69 709486264208593
10:59:46 AM XLON 2913 91.66 709486264208649
11:00:01 AM XLON 6878 91.68 709486264208685
11:01:02 AM XLON 5087 91.57 709486264208803
11:02:00 AM XLON 2586 91.61 709486264208941
11:02:00 AM XLON 3450 91.61 709486264208940
11:02:31 AM XLON 2983 91.57 709486264209026
11:03:29 AM XLON 3478 91.53 709486264209145
11:04:04 AM XLON 5321 91.48 709486264209191
11:04:33 AM XLON 3428 91.43 709486264209229
11:06:06 AM XLON 12996 91.50 709486264209355
11:07:01 AM XLON 1169 91.44 709486264209456
11:07:01 AM XLON 4661 91.44 709486264209457
11:07:51 AM XLON 356 91.39 709486264209492
11:07:51 AM XLON 5000 91.39 709486264209491
11:08:23 AM XLON 2943 91.38 709486264209580
11:10:00 AM XLON 7546 91.37 709486264209788
11:10:29 AM XLON 11070 91.36 709486264209810
11:11:01 AM XLON 937 91.36 709486264209859
11:11:01 AM XLON 2479 91.36 709486264209860
11:13:34 AM XLON 3525 91.42 709486264210083
11:14:20 AM XLON 2523 91.42 709486264210193
11:14:20 AM XLON 2665 91.42 709486264210192
11:14:20 AM XLON 7995 91.42 709486264210191
11:14:20 AM XLON 9706 91.43 709486264210194
11:15:13 AM XLON 4508 91.41 709486264210244
11:17:11 AM XLON 7021 91.41 709486264210358
11:17:26 AM XLON 6907 91.41 709486264210379
11:19:11 AM XLON 3134 91.50 709486264210653
11:19:11 AM XLON 6568 91.50 709486264210654
11:19:11 AM XLON 4603 91.52 709486264210649
11:20:12 AM XLON 269 91.44 709486264210739
11:20:12 AM XLON 947 91.44 709486264210737
11:20:12 AM XLON 2665 91.44 709486264210738
11:22:11 AM XLON 13200 91.43 709486264210952
11:22:53 AM XLON 8349 91.44 709486264210977
11:23:36 AM XLON 6234 91.43 709486264211012
11:25:00 AM XLON 3375 91.45 709486264211102
11:26:03 AM XLON 1159 91.46 709486264211185
11:26:04 AM XLON 1549 91.46 709486264211187
11:26:04 AM XLON 1789 91.46 709486264211186
11:26:06 AM XLON 6218 91.45 709486264211193
11:26:06 AM XLON 579 91.46 709486264211195
11:26:06 AM XLON 3604 91.46 709486264211194
11:26:36 AM XLON 8575 91.44 709486264211229
11:27:06 AM XLON 2815 91.44 709486264211252
11:27:56 AM XLON 1119 91.46 709486264211309
11:27:56 AM XLON 3525 91.46 709486264211308
11:27:56 AM XLON 5371 91.46 709486264211306
11:29:15 AM XLON 1180 91.44 709486264211427
11:32:25 AM XLON 9353 91.40 709486264211831
11:33:13 AM XLON 9899 91.42 709486264211892
11:33:16 AM XLON 5854 91.41 709486264211906
11:33:16 AM XLON 12093 91.41 709486264211896
11:34:09 AM XLON 6137 91.40 709486264211965
11:35:06 AM XLON 328 91.41 709486264212022
11:35:06 AM XLON 5740 91.41 709486264212023
11:35:22 AM XLON 3407 91.40 709486264212043
11:36:51 AM XLON 27 91.42 709486264212243
11:36:51 AM XLON 1488 91.42 709486264212244
11:36:51 AM XLON 1543 91.42 709486264212245
11:37:03 AM XLON 8389 91.41 709486264212285
11:38:51 AM XLON 2853 91.45 709486264212410
11:38:51 AM XLON 3525 91.45 709486264212409
11:39:21 AM XLON 2449 91.43 709486264212467
11:39:21 AM XLON 3215 91.43 709486264212468
11:39:21 AM XLON 576 91.44 709486264212465
11:39:21 AM XLON 1585 91.44 709486264212463
11:39:21 AM XLON 2367 91.44 709486264212464
11:39:21 AM XLON 13796 91.44 709486264212454
11:41:27 AM XLON 4600 91.48 709486264212688
11:41:27 AM XLON 6079 91.48 709486264212687
11:41:27 AM XLON 6360 91.48 709486264212686
11:43:02 AM XLON 10848 91.50 709486264212788
11:43:47 AM XLON 204 91.51 709486264212835
11:43:47 AM XLON 1853 91.51 709486264212836
11:43:47 AM XLON 4452 91.51 709486264212837
11:43:47 AM XLON 4600 91.51 709486264212834
11:43:47 AM XLON 2034 91.52 709486264212830
11:43:47 AM XLON 4399 91.52 709486264212831
11:44:52 AM XLON 9952 91.49 709486264212886
11:46:09 AM XLON 4035 91.50 709486264213011
11:48:07 AM XLON 711 91.51 709486264213152
11:48:07 AM XLON 1595 91.51 709486264213155
11:48:07 AM XLON 8943 91.51 709486264213153
11:48:46 AM XLON 1397 91.50 709486264213171
11:48:46 AM XLON 10940 91.50 709486264213170
11:51:24 AM XLON 5108 91.50 709486264213358
11:51:25 AM XLON 5016 91.48 709486264213361
11:52:15 AM XLON 377 91.48 709486264213476
11:52:15 AM XLON 2196 91.48 709486264213477
11:52:48 AM XLON 1390 91.53 709486264213506
11:52:50 AM XLON 1374 91.53 709486264213519
11:52:50 AM XLON 2317 91.53 709486264213520
11:52:55 AM XLON 2952 91.52 709486264213530
11:53:19 AM XLON 13225 91.51 709486264213561
11:53:24 AM XLON 5504 91.51 709486264213588
11:55:22 AM XLON 4134 91.52 709486264213718
11:56:09 AM XLON 5386 91.56 709486264213805
11:57:00 AM XLON 190 91.54 709486264213872
11:57:00 AM XLON 2381 91.54 709486264213871
11:57:00 AM XLON 2493 91.54 709486264213870
11:57:00 AM XLON 5064 91.54 709486264213868
11:57:00 AM XLON 5924 91.54 709486264213869
11:57:34 AM XLON 1022 91.54 709486264213901
11:57:34 AM XLON 7175 91.54 709486264213900
11:59:32 AM XLON 3021 91.54 709486264214044
12:01:12 PM XLON 1162 91.55 709486264214222
12:01:12 PM XLON 4600 91.55 709486264214221
12:01:12 PM XLON 14461 91.55 709486264214220
12:01:50 PM XLON 3401 91.56 709486264214255
12:02:47 PM XLON 5638 91.53 709486264214370
12:03:18 PM XLON 444 91.51 709486264214445
12:03:18 PM XLON 1094 91.51 709486264214446
12:03:18 PM XLON 6044 91.51 709486264214447
12:03:35 PM XLON 3320 91.50 709486264214508
12:04:53 PM XLON 6223 91.50 709486264214618
12:07:00 PM XLON 474 91.50 709486264214842
12:07:00 PM XLON 2073 91.50 709486264214843
12:07:00 PM XLON 3616 91.50 709486264214839
12:07:00 PM XLON 4600 91.50 709486264214841
12:07:00 PM XLON 7029 91.50 709486264214844
12:09:30 PM XLON 2909 91.52 709486264214991
12:09:30 PM XLON 4600 91.52 709486264214990
12:10:15 PM XLON 1931 91.52 709486264215044
12:10:32 PM XLON 1990 91.52 709486264215050
12:10:32 PM XLON 3525 91.52 709486264215051
12:14:31 PM XLON 852 91.55 709486264215249
12:14:31 PM XLON 3525 91.55 709486264215248
12:14:31 PM XLON 4600 91.55 709486264215247
12:14:34 PM XLON 2502 91.55 709486264215252
12:14:34 PM XLON 3355 91.55 709486264215250
12:14:34 PM XLON 3525 91.55 709486264215251
12:14:35 PM XLON 611 91.55 709486264215253
12:14:36 PM XLON 1368 91.55 709486264215259
12:14:36 PM XLON 2028 91.55 709486264215260
12:14:36 PM XLON 3525 91.55 709486264215258
12:14:58 PM XLON 1859 91.55 709486264215278
12:14:58 PM XLON 3525 91.55 709486264215279
12:15:08 PM XLON 8533 91.54 709486264215286
12:16:31 PM XLON 2665 91.56 709486264215358
12:16:33 PM XLON 28 91.56 709486264215359
12:16:33 PM XLON 1150 91.56 709486264215360
12:16:47 PM XLON 105 91.56 709486264215378
12:16:52 PM XLON 112 91.56 709486264215384
12:16:52 PM XLON 1551 91.56 709486264215385
12:16:55 PM XLON 50 91.56 709486264215392
12:17:37 PM XLON 552 91.56 709486264215419
12:17:44 PM XLON 105 91.56 709486264215424
12:18:32 PM XLON 30 91.56 709486264215450
12:18:45 PM XLON 13550 91.55 709486264215459
12:18:55 PM XLON 5305 91.55 709486264215481
12:18:55 PM XLON 7329 91.55 709486264215480
12:21:11 PM XLON 6398 91.60 709486264215634
12:21:31 PM XLON 4958 91.60 709486264215698
12:21:31 PM XLON 7959 91.60 709486264215701
12:23:34 PM XLON 7449 91.59 709486264215857
12:23:37 PM XLON 1466 91.59 709486264215862
12:23:37 PM XLON 11657 91.59 709486264215863
12:24:48 PM XLON 4600 91.58 709486264216021
12:24:53 PM XLON 2577 91.58 709486264216028
12:26:36 PM XLON 14096 91.58 709486264216146
12:26:37 PM XLON 1529 91.58 709486264216147
12:27:05 PM XLON 902 91.58 709486264216200
12:27:05 PM XLON 961 91.58 709486264216199
12:27:05 PM XLON 1116 91.58 709486264216201
12:28:02 PM XLON 13720 91.57 709486264216251
12:29:06 PM XLON 770 91.61 709486264216357
12:29:06 PM XLON 3307 91.61 709486264216356
12:29:06 PM XLON 9251 91.61 709486264216354
12:29:39 PM XLON 3878 91.60 709486264216442
12:30:32 PM XLON 1322 91.59 709486264216549
12:30:32 PM XLON 3668 91.59 709486264216550
12:30:47 PM XLON 1676 91.58 709486264216571
12:31:05 PM XLON 4547 91.58 709486264216585
12:32:40 PM XLON 453 91.57 709486264216658
12:32:40 PM XLON 2462 91.57 709486264216657
12:33:29 PM XLON 9733 91.56 709486264216779
12:33:30 PM XLON 1201 91.53 709486264216783
12:33:30 PM XLON 2078 91.53 709486264216785
12:33:30 PM XLON 3209 91.53 709486264216782
12:33:30 PM XLON 3525 91.53 709486264216784
12:34:44 PM XLON 2062 91.53 709486264216878
12:34:53 PM XLON 8710 91.53 709486264216905
12:35:57 PM XLON 1180 91.53 709486264216967
12:35:58 PM XLON 1936 91.53 709486264216977
12:35:58 PM XLON 5000 91.53 709486264216976
12:36:08 PM XLON 3737 91.50 709486264216994
12:37:12 PM XLON 5193 91.50 709486264217059
12:37:41 PM XLON 3193 91.50 709486264217077
12:38:01 PM XLON 3722 91.50 709486264217087
12:38:19 PM XLON 2932 91.51 709486264217134
12:38:34 PM XLON 2987 91.50 709486264217177
12:40:20 PM XLON 3175 91.56 709486264217338
12:40:20 PM XLON 3255 91.56 709486264217337
12:40:42 PM XLON 676 91.55 709486264217366
12:40:42 PM XLON 799 91.55 709486264217367
12:40:42 PM XLON 1343 91.55 709486264217368
12:41:29 PM XLON 13207 91.55 709486264217377
12:44:52 PM XLON 3300 91.61 709486264217524
12:44:52 PM XLON 4600 91.61 709486264217523
12:44:52 PM XLON 6968 91.61 709486264217521
12:45:26 PM XLON 771 91.61 709486264217559
12:45:26 PM XLON 805 91.61 709486264217558
12:45:26 PM XLON 3598 91.61 709486264217557
12:45:30 PM XLON 2843 91.60 709486264217566
12:46:29 PM XLON 4390 91.60 709486264217605
12:46:29 PM XLON 4559 91.60 709486264217604
12:46:50 PM XLON 13974 91.60 709486264217614
12:48:01 PM XLON 1440 91.60 709486264217705
12:48:01 PM XLON 1709 91.60 709486264217706
12:48:06 PM XLON 763 91.60 709486264217715
12:48:06 PM XLON 863 91.60 709486264217713
12:48:06 PM XLON 895 91.60 709486264217716
12:48:06 PM XLON 2343 91.60 709486264217714
12:48:39 PM XLON 2592 91.58 709486264217741
12:48:39 PM XLON 3525 91.58 709486264217740
12:48:39 PM XLON 401 91.59 709486264217738
12:48:39 PM XLON 3078 91.59 709486264217737
12:48:39 PM XLON 10283 91.59 709486264217736
12:49:01 PM XLON 3334 91.58 709486264217809
12:50:01 PM XLON 39 91.60 709486264217900
12:50:01 PM XLON 3429 91.60 709486264217901
12:50:13 PM XLON 5076 91.57 709486264217937
12:51:46 PM XLON 3661 91.60 709486264218149
12:51:46 PM XLON 8430 91.60 709486264218142
12:51:47 PM XLON 3596 91.58 709486264218160
12:52:43 PM XLON 5722 91.58 709486264218217
12:53:25 PM XLON 5990 91.55 709486264218319
12:54:03 PM XLON 4548 91.56 709486264218413
12:54:32 PM XLON 4711 91.51 709486264218455
12:55:29 PM XLON 3575 91.50 709486264218573
12:56:45 PM XLON 17 91.52 709486264218646
12:56:45 PM XLON 2114 91.52 709486264218647
12:57:20 PM XLON 1721 91.52 709486264218689
12:57:20 PM XLON 3443 91.52 709486264218690
12:57:20 PM XLON 11834 91.52 709486264218688
13:00:36 PM XLON 932 91.54 709486264219005
13:00:36 PM XLON 3079 91.54 709486264219004
13:00:38 PM XLON 1061 91.54 709486264219006
13:03:28 PM XLON 14179 91.58 709486264219137
13:03:51 PM XLON 3599 91.60 709486264219153
13:03:51 PM XLON 3604 91.60 709486264219154
13:03:51 PM XLON 7270 91.60 709486264219152
13:03:57 PM XLON 509 91.59 709486264219160
13:05:09 PM XLON 3604 91.69 709486264219268
13:05:09 PM XLON 1222 91.70 709486264219271
13:05:09 PM XLON 2665 91.70 709486264219269
13:05:09 PM XLON 3280 91.70 709486264219272
13:05:09 PM XLON 3604 91.70 709486264219270
13:05:09 PM XLON 4360 91.70 709486264219264
13:05:28 PM XLON 2 91.70 709486264219279
13:05:28 PM XLON 2831 91.70 709486264219278
13:06:36 PM XLON 3280 91.71 709486264219334
13:06:36 PM XLON 4816 91.71 709486264219335
13:06:36 PM XLON 12660 91.71 709486264219332
13:06:36 PM XLON 97 91.72 709486264219337
13:06:36 PM XLON 4500 91.72 709486264219336
13:08:56 PM XLON 3024 91.80 709486264219466
13:09:08 PM XLON 897 91.80 709486264219477
13:09:09 PM XLON 9695 91.79 709486264219486
13:10:29 PM XLON 13995 91.79 709486264219580
13:10:55 PM XLON 9521 91.83 709486264219609
13:11:13 PM XLON 6159 91.82 709486264219633
13:14:50 PM XLON 3247 91.89 709486264219911
13:14:55 PM XLON 1728 91.89 709486264219924
13:14:55 PM XLON 2028 91.89 709486264219921
13:14:55 PM XLON 2863 91.89 709486264219920
13:14:55 PM XLON 3525 91.89 709486264219923
13:14:55 PM XLON 3900 91.89 709486264219922
13:15:16 PM XLON 2914 91.88 709486264219947
13:15:50 PM XLON 3525 91.88 709486264219974
13:15:50 PM XLON 5059 91.88 709486264219975
13:15:50 PM XLON 12792 91.88 709486264219968
13:16:20 PM XLON 4 91.89 709486264220025
13:16:20 PM XLON 6170 91.89 709486264220026
13:17:34 PM XLON 7088 91.91 709486264220160
13:17:48 PM XLON 1134 91.90 709486264220178
13:17:48 PM XLON 2061 91.90 709486264220177
13:19:23 PM XLON 6301 91.91 709486264220323
13:19:58 PM XLON 12004 91.92 709486264220410
13:21:24 PM XLON 3568 91.92 709486264220482
13:22:19 PM XLON 3535 91.91 709486264220547
13:22:19 PM XLON 12885 91.92 709486264220544
13:23:43 PM XLON 13804 91.90 709486264220694
13:24:00 PM XLON 340 91.92 709486264220736
13:24:00 PM XLON 2673 91.92 709486264220737
13:25:21 PM XLON 452 91.89 709486264220792
13:25:21 PM XLON 7117 91.89 709486264220789
13:26:48 PM XLON 4124 91.79 709486264220891
13:26:50 PM XLON 4346 91.79 709486264220893
13:27:05 PM XLON 4041 91.79 709486264220919
13:27:05 PM XLON 6299 91.79 709486264220917
13:28:18 PM XLON 7457 91.83 709486264221008
13:28:53 PM XLON 7163 91.85 709486264221060
13:30:39 PM XLON 3444 91.87 709486264221193
13:30:39 PM XLON 10051 91.87 709486264221194
13:31:18 PM XLON 9874 91.86 709486264221236
13:32:17 PM XLON 3544 91.83 709486264221289
13:32:17 PM XLON 3929 91.83 709486264221285
13:34:15 PM XLON 2653 91.87 709486264221427
13:34:15 PM XLON 9082 91.87 709486264221428
13:34:24 PM XLON 2794 91.85 709486264221441
13:34:24 PM XLON 2969 91.85 709486264221439
13:34:24 PM XLON 3600 91.85 709486264221440
13:34:24 PM XLON 3750 91.87 709486264221435
13:34:28 PM XLON 1036 91.84 709486264221451
13:34:52 PM XLON 4159 91.84 709486264221465
13:35:21 PM XLON 4817 91.84 709486264221626
13:35:36 PM XLON 1185 91.84 709486264221636
13:35:36 PM XLON 4485 91.84 709486264221635
13:37:15 PM XLON 14196 91.86 709486264221727
13:38:15 PM XLON 3503 91.85 709486264221758
13:38:30 PM XLON 5017 91.83 709486264221766
13:38:30 PM XLON 5192 91.83 709486264221769
13:39:00 PM XLON 794 91.83 709486264221816
13:39:00 PM XLON 4101 91.83 709486264221815
13:39:00 PM XLON 5591 91.83 709486264221807
13:39:52 PM XLON 1144 91.81 709486264221902
13:39:52 PM XLON 3604 91.81 709486264221901
13:39:52 PM XLON 3491 91.82 709486264221898
13:40:46 PM XLON 12119 91.77 709486264222013
13:41:12 PM XLON 3201 91.78 709486264222093
13:42:51 PM XLON 204 91.82 709486264222365
13:42:54 PM XLON 29 91.82 709486264222374
13:43:15 PM XLON 13236 91.82 709486264222425
13:43:22 PM XLON 5350 91.82 709486264222454
13:43:39 PM XLON 6171 91.82 709486264222496
13:44:37 PM XLON 4381 91.87 709486264222583
13:45:07 PM XLON 13094 91.88 709486264222615
13:45:31 PM XLON 3386 91.87 709486264222651
13:45:32 PM XLON 1908 91.87 709486264222653
13:45:32 PM XLON 3083 91.87 709486264222652
13:46:10 PM XLON 7941 91.86 709486264222693
13:46:28 PM XLON 926 91.82 709486264222730
13:47:00 PM XLON 2970 91.82 709486264222766
13:47:18 PM XLON 2992 91.81 709486264222783
13:47:18 PM XLON 8267 91.81 709486264222782
13:48:18 PM XLON 182 91.82 709486264222884
13:48:18 PM XLON 4300 91.82 709486264222883
13:48:39 PM XLON 898 91.82 709486264222895
13:48:39 PM XLON 2078 91.82 709486264222896
13:48:52 PM XLON 1181 91.82 709486264222921
13:48:52 PM XLON 1737 91.82 709486264222920
13:48:54 PM XLON 10964 91.80 709486264222923
13:49:31 PM XLON 3113 91.81 709486264222975
13:49:54 PM XLON 10262 91.80 709486264222982
13:50:16 PM XLON 3879 91.80 709486264223003
13:50:53 PM XLON 1004 91.81 709486264223034
13:50:53 PM XLON 3377 91.81 709486264223032
13:50:53 PM XLON 3525 91.81 709486264223033
13:50:53 PM XLON 3622 91.81 709486264223029
13:51:22 PM XLON 4405 91.79 709486264223064
13:52:04 PM XLON 6211 91.76 709486264223106
13:52:21 PM XLON 4679 91.74 709486264223156
13:52:21 PM XLON 5066 91.74 709486264223152
13:52:58 PM XLON 3493 91.70 709486264223226
13:53:48 PM XLON 14 91.74 709486264223282
13:55:09 PM XLON 313 91.76 709486264223424
13:55:09 PM XLON 3345 91.76 709486264223423
13:55:43 PM XLON 2231 91.76 709486264223519
13:55:43 PM XLON 4621 91.76 709486264223520
13:55:43 PM XLON 6250 91.76 709486264223518
13:56:00 PM XLON 34 91.76 709486264223558
13:56:04 PM XLON 898 91.76 709486264223569
13:56:04 PM XLON 1128 91.76 709486264223568
13:56:06 PM XLON 359 91.77 709486264223572
13:56:06 PM XLON 3525 91.77 709486264223573
13:56:06 PM XLON 4243 91.77 709486264223574
13:56:08 PM XLON 768 91.77 709486264223576
13:56:08 PM XLON 2220 91.77 709486264223577
13:56:08 PM XLON 3253 91.77 709486264223575
13:57:35 PM XLON 1375 91.74 709486264223737
13:57:35 PM XLON 2942 91.74 709486264223735
13:57:35 PM XLON 3525 91.74 709486264223736
13:57:35 PM XLON 14382 91.74 709486264223733
13:57:51 PM XLON 59 91.70 709486264223782
13:57:51 PM XLON 2972 91.70 709486264223781
13:58:19 PM XLON 942 91.70 709486264223834
13:58:19 PM XLON 965 91.70 709486264223833
13:58:19 PM XLON 1211 91.70 709486264223835
13:58:24 PM XLON 1616 91.70 709486264223858
13:58:40 PM XLON 1667 91.73 709486264223926
13:58:45 PM XLON 1400 91.73 709486264223942
13:58:48 PM XLON 1150 91.73 709486264223943
13:58:53 PM XLON 1320 91.73 709486264223961
13:59:14 PM XLON 1371 91.77 709486264224000
13:59:17 PM XLON 2 91.76 709486264224008
13:59:30 PM XLON 13684 91.76 709486264224022
13:59:31 PM XLON 3786 91.76 709486264224029
14:00:08 PM XLON 3070 91.76 709486264224076
14:00:08 PM XLON 8385 91.76 709486264224080
14:00:40 PM XLON 7068 91.73 709486264224116
14:01:08 PM XLON 4791 91.73 709486264224175
14:02:08 PM XLON 3125 91.75 709486264224243
14:02:08 PM XLON 872 91.76 709486264224241
14:02:08 PM XLON 980 91.76 709486264224242
14:02:50 PM XLON 25 91.74 709486264224317
14:02:50 PM XLON 3100 91.74 709486264224316
14:02:50 PM XLON 6738 91.75 709486264224308
14:03:02 PM XLON 240 91.78 709486264224370
14:03:02 PM XLON 1506 91.78 709486264224371
14:03:02 PM XLON 3301 91.78 709486264224369
14:03:40 PM XLON 2319 91.77 709486264224421
14:03:40 PM XLON 2540 91.77 709486264224419
14:03:40 PM XLON 4645 91.77 709486264224420
14:04:05 PM XLON 317 91.74 709486264224443
14:04:05 PM XLON 2613 91.74 709486264224442
14:04:06 PM XLON 100 91.74 709486264224447
14:04:06 PM XLON 2642 91.74 709486264224446
14:04:06 PM XLON 4932 91.74 709486264224445
14:05:03 PM XLON 4281 91.73 709486264224565
14:05:03 PM XLON 2186 91.74 709486264224572
14:05:03 PM XLON 2879 91.74 709486264224571
14:07:02 PM XLON 862 91.81 709486264225017
14:07:04 PM XLON 12580 91.80 709486264225095
14:07:04 PM XLON 872 91.81 709486264225088
14:07:05 PM XLON 1165 91.80 709486264225098
14:07:05 PM XLON 12415 91.80 709486264225099
14:07:57 PM XLON 725 91.80 709486264225147
14:08:10 PM XLON 4363 91.76 709486264225164
14:08:10 PM XLON 3604 91.77 709486264225161
14:08:36 PM XLON 12872 91.69 709486264225244
14:09:36 PM XLON 930 91.66 709486264225421
14:09:36 PM XLON 3160 91.66 709486264225420
14:09:36 PM XLON 3837 91.66 709486264225417
14:10:46 PM XLON 3345 91.58 709486264225572
14:10:46 PM XLON 5652 91.60 709486264225565
14:10:46 PM XLON 316 91.61 709486264225570
14:10:46 PM XLON 3525 91.61 709486264225569
14:10:46 PM XLON 3604 91.61 709486264225568
14:11:54 PM XLON 2306 91.56 709486264225634
14:11:54 PM XLON 8937 91.56 709486264225635
14:12:08 PM XLON 674 91.57 709486264225645
14:12:08 PM XLON 2876 91.57 709486264225644
14:12:13 PM XLON 4886 91.55 709486264225657
14:13:00 PM XLON 5453 91.57 709486264225741
14:13:15 PM XLON 6311 91.59 709486264225785
14:14:54 PM XLON 14197 91.67 709486264225978
14:15:11 PM XLON 4809 91.67 709486264226022
14:16:34 PM XLON 500 91.65 709486264226187
14:16:34 PM XLON 898 91.65 709486264226186
14:17:08 PM XLON 798 91.68 709486264226253
14:17:08 PM XLON 3934 91.68 709486264226252
14:17:58 PM XLON 12476 91.71 709486264226372
14:18:37 PM XLON 11052 91.69 709486264226467
14:19:09 PM XLON 3525 91.68 709486264226520
14:19:09 PM XLON 4133 91.68 709486264226521
14:19:09 PM XLON 8983 91.68 709486264226515
14:20:00 PM XLON 8819 91.70 709486264226651
14:20:50 PM XLON 592 91.67 709486264226733
14:20:50 PM XLON 4367 91.67 709486264226734
14:20:55 PM XLON 2336 91.64 709486264226744
14:20:55 PM XLON 2378 91.64 709486264226743
14:21:11 PM XLON 4623 91.64 709486264226789
14:21:25 PM XLON 3652 91.64 709486264226825
14:22:20 PM XLON 2468 91.66 709486264226932
14:22:20 PM XLON 3525 91.66 709486264226931
14:22:20 PM XLON 5079 91.66 709486264226927
14:23:19 PM XLON 1750 91.64 709486264227073
14:23:19 PM XLON 7089 91.64 709486264227074
14:23:36 PM XLON 1750 91.60 709486264227116
14:23:36 PM XLON 3109 91.60 709486264227117
14:23:52 PM XLON 3222 91.59 709486264227140
14:24:52 PM XLON 1038 91.59 709486264227229
14:25:00 PM XLON 100 91.59 709486264227234
14:25:00 PM XLON 100 91.59 709486264227235
14:26:18 PM XLON 3042 91.59 709486264227349
14:26:18 PM XLON 4994 91.59 709486264227350
14:26:21 PM XLON 460 91.59 709486264227359
14:26:21 PM XLON 3791 91.59 709486264227360
14:26:40 PM XLON 2931 91.58 709486264227375
14:26:40 PM XLON 3525 91.58 709486264227376
14:26:40 PM XLON 3604 91.58 709486264227377
14:26:42 PM XLON 300 91.58 709486264227379
14:26:42 PM XLON 1198 91.58 709486264227378
14:27:37 PM XLON 2855 91.59 709486264227477
14:27:37 PM XLON 4769 91.59 709486264227476
14:27:37 PM XLON 5876 91.59 709486264227478
14:27:39 PM XLON 8737 91.59 709486264227482
14:28:00 PM XLON 868 91.58 709486264227525
14:28:00 PM XLON 3097 91.58 709486264227524
14:28:00 PM XLON 8958 91.58 709486264227521
14:28:17 PM XLON 3608 91.56 709486264227564
14:30:01 PM XLON 2028 91.56 709486264227895
14:30:01 PM XLON 2844 91.56 709486264227894
14:30:01 PM XLON 1271 91.57 709486264227896
14:30:01 PM XLON 1673 91.57 709486264227898
14:30:01 PM XLON 3336 91.57 709486264227897
14:30:05 PM XLON 751 91.57 709486264227941
14:30:05 PM XLON 1417 91.57 709486264227940
14:30:06 PM XLON 371 91.58 709486264227944
14:30:06 PM XLON 3092 91.58 709486264227943
14:30:18 PM XLON 63 91.57 709486264228017
14:30:18 PM XLON 559 91.57 709486264228019
14:30:18 PM XLON 3525 91.57 709486264228018
14:30:23 PM XLON 2960 91.57 709486264228037
14:30:51 PM XLON 696 91.56 709486264228224
14:30:51 PM XLON 2665 91.56 709486264228223
14:30:51 PM XLON 3031 91.56 709486264228222
14:30:51 PM XLON 4588 91.57 709486264228218
14:30:51 PM XLON 6332 91.57 709486264228219
14:30:51 PM XLON 12427 91.57 709486264228217
14:31:21 PM XLON 338 91.53 709486264228391
14:31:21 PM XLON 3525 91.53 709486264228390
14:31:37 PM XLON 3101 91.55 709486264228451
14:31:47 PM XLON 2462 91.57 709486264228507
14:31:47 PM XLON 3902 91.57 709486264228506
14:31:49 PM XLON 2152 91.56 709486264228513
14:31:50 PM XLON 13802 91.55 709486264228523
14:31:50 PM XLON 3129 91.56 709486264228525
14:32:06 PM XLON 3852 91.55 709486264228581
14:32:30 PM XLON 5526 91.54 709486264228657
14:32:30 PM XLON 5648 91.54 709486264228655
14:33:00 PM XLON 822 91.54 709486264228740
14:33:20 PM XLON 3525 91.56 709486264228820
14:34:02 PM XLON 3525 91.55 709486264228929
14:34:02 PM XLON 3604 91.55 709486264228928
14:34:02 PM XLON 512 91.56 709486264228932
14:34:02 PM XLON 3525 91.56 709486264228931
14:34:02 PM XLON 3604 91.56 709486264228930
14:34:02 PM XLON 3835 91.56 709486264228933
14:34:02 PM XLON 1552 91.57 709486264228937
14:34:02 PM XLON 3212 91.57 709486264228934
14:34:02 PM XLON 3525 91.57 709486264228935
14:34:02 PM XLON 3604 91.57 709486264228936
14:34:03 PM XLON 1667 91.54 709486264228940
14:34:03 PM XLON 12698 91.54 709486264228941
14:34:26 PM XLON 3005 91.53 709486264229013
14:34:26 PM XLON 7304 91.53 709486264229012
14:34:36 PM XLON 2936 91.52 709486264229067
14:34:36 PM XLON 2950 91.52 709486264229068
14:35:09 PM XLON 239 91.50 709486264229162
14:35:09 PM XLON 2715 91.50 709486264229161
14:35:33 PM XLON 13854 91.50 709486264229243
14:35:33 PM XLON 3525 91.51 709486264229247
14:35:33 PM XLON 3604 91.51 709486264229248
14:35:37 PM XLON 856 91.50 709486264229276
14:35:37 PM XLON 6884 91.50 709486264229277
14:36:04 PM XLON 3387 91.43 709486264229421
14:36:22 PM XLON 2935 91.43 709486264229508
14:36:22 PM XLON 4136 91.43 709486264229505
14:36:22 PM XLON 5762 91.43 709486264229506
14:36:41 PM XLON 909 91.41 709486264229642
14:36:41 PM XLON 3120 91.41 709486264229640
14:36:41 PM XLON 3604 91.41 709486264229641
14:36:41 PM XLON 2972 91.42 709486264229572
14:36:41 PM XLON 2284 91.43 709486264229567
14:36:41 PM XLON 8951 91.43 709486264229566
14:37:12 PM XLON 12703 91.44 709486264229858
14:37:33 PM XLON 3285 91.46 709486264229920
14:37:39 PM XLON 53 91.46 709486264229935
14:37:39 PM XLON 240 91.46 709486264229934
14:37:39 PM XLON 3059 91.46 709486264229936
14:37:41 PM XLON 158 91.45 709486264229949
14:37:41 PM XLON 3525 91.45 709486264229948
14:37:41 PM XLON 8471 91.45 709486264229944
14:38:06 PM XLON 3048 91.42 709486264230117
14:38:06 PM XLON 457 91.43 709486264230112
14:38:06 PM XLON 4200 91.43 709486264230113
14:38:06 PM XLON 5291 91.43 709486264230114
14:38:16 PM XLON 4838 91.40 709486264230162
14:39:00 PM XLON 2028 91.42 709486264230336
14:39:00 PM XLON 6594 91.42 709486264230335
14:39:06 PM XLON 886 91.44 709486264230396
14:39:06 PM XLON 1278 91.44 709486264230398
14:39:06 PM XLON 3604 91.44 709486264230397
14:39:06 PM XLON 9241 91.44 709486264230394
14:39:09 PM XLON 7714 91.43 709486264230414
14:39:29 PM XLON 6035 91.41 709486264230443
14:39:30 PM XLON 3068 91.41 709486264230445
14:39:30 PM XLON 3723 91.41 709486264230444
14:39:36 PM XLON 3339 91.40 709486264230490
14:40:00 PM XLON 729 91.42 709486264230552
14:40:01 PM XLON 2682 91.42 709486264230565
14:40:27 PM XLON 1273 91.41 709486264230646
14:40:27 PM XLON 2878 91.41 709486264230645
14:40:27 PM XLON 11464 91.41 709486264230639
14:40:47 PM XLON 3124 91.41 709486264230743
14:40:47 PM XLON 8653 91.41 709486264230744
14:41:00 PM XLON 8581 91.41 709486264230781
14:41:11 PM XLON 1386 91.40 709486264230839
14:41:11 PM XLON 3058 91.40 709486264230838
14:41:11 PM XLON 3634 91.41 709486264230834
14:41:42 PM XLON 1599 91.42 709486264230924
14:41:48 PM XLON 5316 91.42 709486264230932
14:41:52 PM XLON 7748 91.42 709486264230935
14:42:02 PM XLON 4093 91.41 709486264230991
14:42:02 PM XLON 4584 91.41 709486264230977
14:42:22 PM XLON 9879 91.40 709486264231127
14:42:58 PM XLON 3460 91.43 709486264231194
14:42:58 PM XLON 11121 91.43 709486264231190
14:43:28 PM XLON 2380 91.37 709486264231327
14:43:28 PM XLON 3525 91.37 709486264231326
14:43:28 PM XLON 3206 91.41 709486264231301
14:43:32 PM XLON 1769 91.37 709486264231363
14:43:35 PM XLON 3039 91.37 709486264231375
14:43:51 PM XLON 2503 91.33 709486264231435
14:43:51 PM XLON 3125 91.33 709486264231434
14:43:52 PM XLON 3335 91.33 709486264231439
14:44:03 PM XLON 255 91.32 709486264231473
14:44:03 PM XLON 1354 91.32 709486264231472
14:44:19 PM XLON 6498 91.35 709486264231553
14:44:19 PM XLON 7850 91.35 709486264231535
14:45:00 PM XLON 6003 91.36 709486264231671
14:45:00 PM XLON 2003 91.37 709486264231650
14:45:00 PM XLON 3154 91.37 709486264231652
14:45:00 PM XLON 3525 91.37 709486264231651
14:45:27 PM XLON 3029 91.37 709486264231822
14:45:36 PM XLON 13618 91.36 709486264231870
14:46:09 PM XLON 13130 91.41 709486264232028
14:46:36 PM XLON 516 91.40 709486264232154
14:46:36 PM XLON 3009 91.40 709486264232153
14:46:36 PM XLON 3525 91.42 709486264232128
14:46:36 PM XLON 4501 91.42 709486264232129
14:46:36 PM XLON 8529 91.42 709486264232127
14:47:10 PM XLON 1800 91.37 709486264232267
14:47:10 PM XLON 3207 91.37 709486264232266
14:47:10 PM XLON 2419 91.38 709486264232263
14:47:10 PM XLON 6233 91.38 709486264232262
14:47:36 PM XLON 460 91.37 709486264232353
14:47:36 PM XLON 698 91.37 709486264232351
14:47:36 PM XLON 701 91.37 709486264232350
14:47:36 PM XLON 3525 91.37 709486264232352
14:47:55 PM XLON 3586 91.37 709486264232419
14:48:46 PM XLON 1549 91.40 709486264232629
14:48:50 PM XLON 1153 91.40 709486264232643
14:48:50 PM XLON 3525 91.40 709486264232644
14:49:05 PM XLON 13978 91.39 709486264232697
14:49:06 PM XLON 649 91.38 709486264232704
14:49:06 PM XLON 818 91.38 709486264232706
14:49:06 PM XLON 926 91.38 709486264232707
14:49:06 PM XLON 3216 91.38 709486264232708
14:49:06 PM XLON 3525 91.38 709486264232702
14:49:06 PM XLON 3604 91.38 709486264232701
14:49:06 PM XLON 4100 91.38 709486264232703
14:49:41 PM XLON 1127 91.39 709486264232795
14:50:06 PM XLON 807 91.40 709486264232856
14:50:06 PM XLON 4600 91.40 709486264232855
14:50:18 PM XLON 3149 91.38 709486264232940
14:50:19 PM XLON 6006 91.38 709486264232942
14:50:19 PM XLON 6336 91.38 709486264232941
14:51:02 PM XLON 13965 91.41 709486264233163
14:51:43 PM XLON 3162 91.44 709486264233278
14:51:43 PM XLON 3525 91.44 709486264233276
14:51:43 PM XLON 3604 91.44 709486264233277
14:51:43 PM XLON 13460 91.44 709486264233267
14:51:44 PM XLON 1063 91.44 709486264233280
14:51:44 PM XLON 3525 91.44 709486264233281
14:51:44 PM XLON 3600 91.44 709486264233282
14:52:03 PM XLON 12524 91.45 709486264233362
14:52:21 PM XLON 685 91.44 709486264233422
14:52:21 PM XLON 804 91.44 709486264233423
14:52:21 PM XLON 1044 91.44 709486264233424
14:52:21 PM XLON 3525 91.44 709486264233421
14:52:21 PM XLON 3590 91.44 709486264233419
14:53:04 PM XLON 3452 91.48 709486264233526
14:53:36 PM XLON 6215 91.51 709486264233693
14:53:53 PM XLON 14458 91.55 709486264233761
14:53:58 PM XLON 194 91.55 709486264233782
14:53:58 PM XLON 6000 91.55 709486264233781
14:54:00 PM XLON 906 91.55 709486264233804
14:54:00 PM XLON 977 91.55 709486264233799
14:54:00 PM XLON 1000 91.55 709486264233800
14:54:00 PM XLON 1000 91.55 709486264233801
14:54:00 PM XLON 1000 91.55 709486264233802
14:54:00 PM XLON 4000 91.55 709486264233803
14:54:10 PM XLON 3261 91.55 709486264233836
14:54:24 PM XLON 4149 91.54 709486264233915
14:54:24 PM XLON 5406 91.54 709486264233916
14:55:47 PM XLON 478 91.57 709486264234263
14:55:47 PM XLON 1115 91.57 709486264234261
14:55:47 PM XLON 2987 91.57 709486264234262
14:55:47 PM XLON 2876 91.60 709486264234252
14:55:47 PM XLON 2878 91.60 709486264234253
14:55:47 PM XLON 3525 91.60 709486264234251
14:55:47 PM XLON 3604 91.60 709486264234250
14:55:47 PM XLON 12105 91.60 709486264234246
14:56:01 PM XLON 781 91.57 709486264234291
14:56:01 PM XLON 4696 91.57 709486264234290
14:56:01 PM XLON 4696 91.57 709486264234292
14:57:07 PM XLON 5067 91.54 709486264234450
14:57:07 PM XLON 2028 91.56 709486264234446
14:57:07 PM XLON 3525 91.56 709486264234445
14:57:07 PM XLON 3604 91.56 709486264234447
14:57:07 PM XLON 14008 91.56 709486264234444
14:57:37 PM XLON 142 91.53 709486264234520
14:57:37 PM XLON 1479 91.53 709486264234519
14:57:37 PM XLON 2123 91.53 709486264234518
14:57:37 PM XLON 7057 91.53 709486264234523
14:58:18 PM XLON 8655 91.56 709486264234570
14:59:01 PM XLON 666 91.57 709486264234690
14:59:01 PM XLON 770 91.57 709486264234691
14:59:01 PM XLON 882 91.57 709486264234692
14:59:08 PM XLON 4600 91.58 709486264234716
14:59:08 PM XLON 13666 91.58 709486264234715
14:59:11 PM XLON 4600 91.58 709486264234731
14:59:11 PM XLON 5704 91.58 709486264234730
14:59:25 PM XLON 3307 91.57 709486264234763
14:59:50 PM XLON 5288 91.55 709486264234825
14:59:51 PM XLON 7420 91.55 709486264234826
15:00:00 PM XLON 4243 91.49 709486264234881
15:00:31 PM XLON 1 91.54 709486264235121
15:00:36 PM XLON 1000 91.54 709486264235132
15:00:36 PM XLON 4248 91.54 709486264235133
15:00:58 PM XLON 566 91.57 709486264235192
15:00:58 PM XLON 4448 91.57 709486264235191
15:01:02 PM XLON 2949 91.56 709486264235215
15:01:02 PM XLON 3125 91.57 709486264235211
15:01:02 PM XLON 8105 91.57 709486264235212
15:01:36 PM XLON 10311 91.57 709486264235347
15:02:05 PM XLON 872 91.59 709486264235417
15:02:05 PM XLON 2665 91.59 709486264235416
15:02:06 PM XLON 5004 91.57 709486264235435
15:02:29 PM XLON 148 91.57 709486264235523
15:02:29 PM XLON 3279 91.57 709486264235521
15:02:29 PM XLON 3604 91.57 709486264235522
15:02:48 PM XLON 2849 91.61 709486264235579
15:02:48 PM XLON 3525 91.61 709486264235580
15:03:00 PM XLON 4600 91.61 709486264235604
15:03:00 PM XLON 41 91.62 709486264235607
15:03:00 PM XLON 3525 91.62 709486264235606
15:03:00 PM XLON 4600 91.62 709486264235605
15:03:38 PM XLON 3525 91.57 709486264235702
15:04:28 PM XLON 3426 91.55 709486264235814
15:04:28 PM XLON 3525 91.55 709486264235815
15:04:43 PM XLON 806 91.59 709486264235875
15:04:43 PM XLON 2000 91.59 709486264235876
15:05:00 PM XLON 10966 91.59 709486264235935
15:05:22 PM XLON 825 91.58 709486264236012
15:05:22 PM XLON 1619 91.58 709486264236011
15:05:22 PM XLON 1636 91.58 709486264236013
15:05:22 PM XLON 2181 91.58 709486264236015
15:05:22 PM XLON 4600 91.58 709486264236014
15:05:22 PM XLON 6719 91.58 709486264236010
15:05:44 PM XLON 845 91.60 709486264236095
15:05:44 PM XLON 3525 91.60 709486264236097
15:05:44 PM XLON 3604 91.60 709486264236096
15:06:00 PM XLON 896 91.60 709486264236101
15:06:00 PM XLON 3125 91.60 709486264236098
15:06:00 PM XLON 10289 91.60 709486264236099
15:06:02 PM XLON 2949 91.59 709486264236126
15:06:02 PM XLON 3125 91.59 709486264236118
15:06:02 PM XLON 4600 91.59 709486264236125
15:06:31 PM XLON 228 91.60 709486264236213
15:06:31 PM XLON 9682 91.60 709486264236214
15:06:36 PM XLON 25 91.60 709486264236218
15:06:36 PM XLON 850 91.60 709486264236219
15:06:56 PM XLON 5606 91.60 709486264236269
15:06:56 PM XLON 7091 91.60 709486264236270
15:07:20 PM XLON 7471 91.61 709486264236387
15:07:35 PM XLON 2000 91.60 709486264236409
15:07:35 PM XLON 2078 91.60 709486264236408
15:07:35 PM XLON 9709 91.60 709486264236410
15:07:37 PM XLON 5932 91.59 709486264236413
15:08:02 PM XLON 677 91.60 709486264236470
15:08:16 PM XLON 10238 91.63 709486264236557
15:08:24 PM XLON 6898 91.61 709486264236577
15:08:29 PM XLON 3745 91.60 709486264236579
15:09:03 PM XLON 959 91.60 709486264236672
15:09:03 PM XLON 5637 91.60 709486264236673
15:09:03 PM XLON 6849 91.60 709486264236676
15:09:36 PM XLON 4353 91.61 709486264236732
15:09:36 PM XLON 9383 91.61 709486264236731
15:10:57 PM XLON 9997 91.66 709486264236975
15:11:08 PM XLON 739 91.65 709486264237014
15:11:08 PM XLON 4600 91.65 709486264237013
15:11:08 PM XLON 7982 91.65 709486264237012
15:11:09 PM XLON 194 91.65 709486264237015
15:11:10 PM XLON 47 91.65 709486264237026
15:11:11 PM XLON 1023 91.65 709486264237032
15:11:11 PM XLON 11427 91.65 709486264237033
15:11:45 PM XLON 4377 91.69 709486264237179
15:12:16 PM XLON 2390 91.78 709486264237381
15:12:16 PM XLON 3125 91.78 709486264237380
15:12:28 PM XLON 3029 91.77 709486264237400
15:12:32 PM XLON 2025 91.76 709486264237480
15:12:32 PM XLON 3361 91.76 709486264237478
15:12:32 PM XLON 3525 91.76 709486264237479
15:12:32 PM XLON 3604 91.76 709486264237477
15:12:32 PM XLON 5464 91.76 709486264237471
15:13:04 PM XLON 1493 91.75 709486264237608
15:13:04 PM XLON 3150 91.76 709486264237609
15:14:11 PM XLON 517 91.76 709486264237773
15:14:11 PM XLON 3604 91.76 709486264237774
15:14:49 PM XLON 3525 91.75 709486264237855
15:14:49 PM XLON 7229 91.75 709486264237864
15:14:49 PM XLON 12593 91.75 709486264237854
15:14:49 PM XLON 184 91.76 709486264237856
15:14:49 PM XLON 368 91.76 709486264237857
15:14:49 PM XLON 1110 91.76 709486264237860
15:14:49 PM XLON 3148 91.76 709486264237861
15:14:49 PM XLON 3525 91.76 709486264237859
15:14:49 PM XLON 3604 91.76 709486264237858
15:15:03 PM XLON 3092 91.77 709486264237880
15:15:05 PM XLON 1195 91.77 709486264237885
15:15:06 PM XLON 1867 91.77 709486264237886
15:15:06 PM XLON 2631 91.77 709486264237888
15:15:07 PM XLON 1001 91.77 709486264237890
15:15:31 PM XLON 20 91.72 709486264237975
15:15:31 PM XLON 2799 91.72 709486264237976
15:15:45 PM XLON 5000 91.76 709486264237995
15:15:48 PM XLON 14111 91.75 709486264238005
15:15:48 PM XLON 2630 91.76 709486264238012
15:17:09 PM XLON 2215 91.79 709486264238294
15:17:09 PM XLON 2593 91.79 709486264238295
15:17:09 PM XLON 3525 91.79 709486264238296
15:17:09 PM XLON 3604 91.79 709486264238297
15:18:17 PM XLON 564 91.83 709486264238573
15:18:38 PM XLON 10687 91.82 709486264238644
15:18:39 PM XLON 416 91.83 709486264238648
15:19:14 PM XLON 3401 91.82 709486264238738
15:19:14 PM XLON 3525 91.82 709486264238736
15:19:14 PM XLON 3604 91.82 709486264238737
15:19:14 PM XLON 12565 91.82 709486264238732
15:19:14 PM XLON 1371 91.83 709486264238741
15:19:14 PM XLON 2834 91.83 709486264238743
15:19:14 PM XLON 2868 91.83 709486264238742
15:19:14 PM XLON 3525 91.83 709486264238739
15:19:14 PM XLON 3604 91.83 709486264238740
15:19:14 PM XLON 3723 91.83 709486264238745
15:19:14 PM XLON 3780 91.83 709486264238744
15:19:22 PM XLON 987 91.81 709486264238780
15:19:22 PM XLON 4453 91.81 709486264238779
15:19:47 PM XLON 527 91.84 709486264238872
15:19:47 PM XLON 3539 91.84 709486264238870
15:19:47 PM XLON 3932 91.84 709486264238861
15:19:47 PM XLON 4000 91.84 709486264238871
15:19:54 PM XLON 3323 91.83 709486264238885
15:20:11 PM XLON 3209 91.80 709486264238941
15:20:25 PM XLON 2607 91.77 709486264238977
15:21:05 PM XLON 1005 91.76 709486264239107
15:21:05 PM XLON 2822 91.76 709486264239106
15:21:05 PM XLON 6197 91.76 709486264239105
15:21:18 PM XLON 5928 91.74 709486264239173
15:21:41 PM XLON 338 91.76 709486264239261
15:21:41 PM XLON 3604 91.76 709486264239260
15:21:41 PM XLON 7178 91.76 709486264239258
15:21:55 PM XLON 2999 91.73 709486264239309
15:21:59 PM XLON 3617 91.73 709486264239320
15:22:52 PM XLON 3799 91.77 709486264239594
15:22:52 PM XLON 4645 91.77 709486264239593
15:22:52 PM XLON 4797 91.77 709486264239592
15:23:04 PM XLON 3011 91.74 709486264239641
15:23:04 PM XLON 4180 91.74 709486264239642
15:23:21 PM XLON 6630 91.75 709486264239709
15:24:11 PM XLON 313 91.76 709486264239827
15:24:11 PM XLON 347 91.76 709486264239828
15:24:11 PM XLON 1115 91.76 709486264239829
15:24:11 PM XLON 3085 91.76 709486264239830
15:24:16 PM XLON 806 91.76 709486264239834
15:24:16 PM XLON 1082 91.76 709486264239835
15:24:20 PM XLON 1152 91.76 709486264239841
15:24:23 PM XLON 1169 91.76 709486264239853
15:24:23 PM XLON 1875 91.76 709486264239854
15:24:39 PM XLON 3030 91.76 709486264239926
15:24:50 PM XLON 3114 91.75 709486264239945
15:25:00 PM XLON 1267 91.74 709486264239955
15:25:00 PM XLON 1575 91.74 709486264239956
15:25:00 PM XLON 3525 91.74 709486264239954
15:25:19 PM XLON 5000 91.73 709486264239995
15:25:19 PM XLON 1066 91.75 709486264239993
15:25:19 PM XLON 5000 91.75 709486264239992
15:25:25 PM XLON 6188 91.72 709486264240008
15:25:43 PM XLON 4913 91.73 709486264240038
15:25:52 PM XLON 3226 91.73 709486264240097
15:26:33 PM XLON 639 91.75 709486264240258
15:26:33 PM XLON 959 91.75 709486264240259
15:26:47 PM XLON 12781 91.74 709486264240289
15:27:03 PM XLON 3204 91.73 709486264240321
15:27:03 PM XLON 6189 91.73 709486264240316
15:28:00 PM XLON 1302 91.76 709486264240497
15:28:00 PM XLON 2917 91.76 709486264240498
15:28:29 PM XLON 3525 91.75 709486264240593
15:28:29 PM XLON 3604 91.75 709486264240592
15:28:32 PM XLON 236 91.75 709486264240596
15:28:32 PM XLON 2846 91.75 709486264240595
15:28:41 PM XLON 2 91.76 709486264240609
15:28:46 PM XLON 12967 91.76 709486264240634
15:28:49 PM XLON 4000 91.73 709486264240644
15:28:54 PM XLON 4258 91.73 709486264240647
15:29:07 PM XLON 3695 91.74 709486264240708
15:29:19 PM XLON 1405 91.75 709486264240735
15:29:19 PM XLON 2058 91.75 709486264240734
15:29:43 PM XLON 4913 91.72 709486264240800
15:30:13 PM XLON 611 91.71 709486264240862
15:30:13 PM XLON 3890 91.71 709486264240864
15:30:13 PM XLON 4037 91.71 709486264240863
15:30:44 PM XLON 434 91.70 709486264240991
15:30:44 PM XLON 3525 91.70 709486264240990
15:30:44 PM XLON 3604 91.70 709486264240989
15:30:44 PM XLON 6510 91.70 709486264240988
15:31:32 PM XLON 3525 91.68 709486264241092
15:31:32 PM XLON 3604 91.68 709486264241093
15:31:32 PM XLON 7331 91.68 709486264241094
15:32:05 PM XLON 2625 91.70 709486264241807
15:32:05 PM XLON 5713 91.70 709486264241808
15:32:12 PM XLON 4117 91.70 709486264241844
15:32:26 PM XLON 5872 91.70 709486264241888
15:32:41 PM XLON 3224 91.70 709486264241924
15:32:45 PM XLON 3625 91.70 709486264241949
15:32:57 PM XLON 4752 91.70 709486264242001
15:33:07 PM XLON 3491 91.69 709486264242115
15:33:15 PM XLON 3358 91.69 709486264242183
15:33:17 PM XLON 3245 91.68 709486264242187
15:34:01 PM XLON 2444 91.65 709486264242270
15:34:01 PM XLON 3967 91.65 709486264242268
15:34:01 PM XLON 4600 91.65 709486264242269
15:35:09 PM XLON 1024 91.62 709486264242422
15:35:09 PM XLON 3525 91.62 709486264242420
15:35:09 PM XLON 3604 91.62 709486264242421
15:35:15 PM XLON 560 91.62 709486264242435
15:35:15 PM XLON 3525 91.62 709486264242434
15:35:17 PM XLON 185 91.62 709486264242436
15:35:17 PM XLON 931 91.62 709486264242437
15:35:22 PM XLON 230 91.61 709486264242445
15:35:22 PM XLON 2500 91.61 709486264242444
15:35:32 PM XLON 4186 91.61 709486264242460
15:35:41 PM XLON 3525 91.61 709486264242484
15:35:47 PM XLON 10963 91.61 709486264242503
15:36:29 PM XLON 1096 91.62 709486264242607
15:37:09 PM XLON 3525 91.65 709486264242714
15:37:17 PM XLON 2148 91.65 709486264242719
15:37:22 PM XLON 1073 91.65 709486264242738
15:37:37 PM XLON 5831 91.64 709486264242780
15:37:37 PM XLON 8574 91.64 709486264242777
15:37:39 PM XLON 3357 91.63 709486264242786
15:37:39 PM XLON 3464 91.63 709486264242788
15:37:39 PM XLON 9898 91.63 709486264242787
15:38:06 PM XLON 1711 91.62 709486264242905
15:38:06 PM XLON 3459 91.62 709486264242906
15:38:14 PM XLON 3751 91.61 709486264242925
15:39:06 PM XLON 6245 91.62 709486264243022
15:39:06 PM XLON 6811 91.62 709486264243019
15:39:08 PM XLON 8082 91.61 709486264243028
15:40:00 PM XLON 370 91.64 709486264243116
15:40:00 PM XLON 2665 91.64 709486264243115
15:40:00 PM XLON 4600 91.64 709486264243114
15:40:02 PM XLON 1012 91.63 709486264243130
15:40:02 PM XLON 1088 91.63 709486264243131
15:40:02 PM XLON 9018 91.63 709486264243132
15:40:03 PM XLON 3139 91.61 709486264243143
15:40:28 PM XLON 253 91.60 709486264243252
15:40:28 PM XLON 6117 91.60 709486264243251
15:41:07 PM XLON 3617 91.63 709486264243326
15:41:16 PM XLON 1475 91.63 709486264243352
15:41:16 PM XLON 1692 91.63 709486264243351
15:41:38 PM XLON 1895 91.65 709486264243404
15:41:38 PM XLON 2936 91.65 709486264243402
15:41:38 PM XLON 3525 91.65 709486264243403
15:41:46 PM XLON 2838 91.65 709486264243409
15:41:56 PM XLON 10911 91.65 709486264243444
15:42:29 PM XLON 606 91.64 709486264243531
15:42:29 PM XLON 2372 91.64 709486264243530
15:42:37 PM XLON 2900 91.64 709486264243543
15:43:00 PM XLON 314 91.62 709486264243612
15:43:00 PM XLON 1001 91.62 709486264243620
15:43:00 PM XLON 1878 91.62 709486264243614
15:43:00 PM XLON 2527 91.62 709486264243623
15:43:00 PM XLON 3401 91.62 709486264243613
15:43:00 PM XLON 3525 91.62 709486264243621
15:43:00 PM XLON 3604 91.62 709486264243622
15:43:03 PM XLON 966 91.61 709486264243646
15:43:03 PM XLON 1880 91.61 709486264243647
15:43:03 PM XLON 3311 91.61 709486264243645
15:44:01 PM XLON 2056 91.60 709486264243715
15:44:01 PM XLON 3525 91.60 709486264243713
15:44:01 PM XLON 4600 91.60 709486264243714
15:44:02 PM XLON 1649 91.59 709486264243730
15:45:02 PM XLON 1452 91.60 709486264243823
15:45:09 PM XLON 718 91.60 709486264243833
15:45:34 PM XLON 2205 91.60 709486264243930
15:45:34 PM XLON 5000 91.60 709486264243928
15:45:34 PM XLON 5000 91.60 709486264243929
15:45:43 PM XLON 3525 91.61 709486264243982
15:45:43 PM XLON 13955 91.61 709486264243981
15:45:45 PM XLON 3166 91.61 709486264243990
15:45:53 PM XLON 3024 91.60 709486264244018
15:46:03 PM XLON 3905 91.60 709486264244036
15:46:11 PM XLON 2963 91.60 709486264244077
15:46:29 PM XLON 988 91.62 709486264244117
15:46:29 PM XLON 2997 91.62 709486264244118
15:46:40 PM XLON 7730 91.60 709486264244125
15:47:00 PM XLON 2901 91.60 709486264244170
15:47:00 PM XLON 3604 91.60 709486264244169
15:47:00 PM XLON 6375 91.60 709486264244167
15:47:27 PM XLON 1201 91.57 709486264244265
15:47:27 PM XLON 3180 91.57 709486264244266
15:47:27 PM XLON 5901 91.57 709486264244264
15:47:27 PM XLON 3126 91.58 709486264244263
15:47:39 PM XLON 6807 91.56 709486264244312
15:48:43 PM XLON 3349 91.59 709486264244467
15:48:43 PM XLON 9411 91.59 709486264244465
15:49:02 PM XLON 548 91.58 709486264244486
15:49:02 PM XLON 3855 91.58 709486264244491
15:49:02 PM XLON 12288 91.58 709486264244487
15:49:54 PM XLON 13316 91.59 709486264244588
15:49:59 PM XLON 4428 91.58 709486264244599
15:51:03 PM XLON 4457 91.58 709486264244825
15:51:04 PM XLON 976 91.58 709486264244835
15:51:04 PM XLON 3292 91.58 709486264244836
15:51:04 PM XLON 3525 91.58 709486264244833
15:51:04 PM XLON 6469 91.58 709486264244834
15:51:30 PM XLON 736 91.58 709486264244934
15:51:30 PM XLON 2241 91.58 709486264244935
15:51:38 PM XLON 3038 91.58 709486264244944
15:52:38 PM XLON 13786 91.57 709486264245048
15:53:06 PM XLON 3648 91.60 709486264245117
15:53:06 PM XLON 4600 91.60 709486264245118
15:53:06 PM XLON 4963 91.60 709486264245116
15:53:18 PM XLON 874 91.60 709486264245141
15:53:18 PM XLON 1510 91.60 709486264245144
15:53:18 PM XLON 3525 91.60 709486264245142
15:53:18 PM XLON 3604 91.60 709486264245143
15:53:47 PM XLON 6866 91.59 709486264245181
15:54:03 PM XLON 2200 91.60 709486264245214
15:54:03 PM XLON 4600 91.60 709486264245213
15:54:10 PM XLON 848 91.60 709486264245232
15:55:00 PM XLON 914 91.63 709486264245385
15:55:00 PM XLON 919 91.63 709486264245386
15:55:00 PM XLON 2655 91.63 709486264245384
15:55:00 PM XLON 3604 91.63 709486264245387
15:55:02 PM XLON 1176 91.62 709486264245416
15:55:02 PM XLON 3867 91.62 709486264245417
15:55:16 PM XLON 13831 91.62 709486264245498
15:55:28 PM XLON 3491 91.61 709486264245516
15:55:28 PM XLON 3497 91.61 709486264245520
15:55:32 PM XLON 3412 91.60 709486264245533
15:56:09 PM XLON 9001 91.60 709486264245633
15:56:51 PM XLON 171 91.60 709486264245726
15:56:51 PM XLON 980 91.60 709486264245731
15:56:51 PM XLON 1286 91.60 709486264245732
15:56:51 PM XLON 3525 91.60 709486264245730
15:56:51 PM XLON 3821 91.60 709486264245733
15:56:51 PM XLON 3903 91.60 709486264245725
15:57:02 PM XLON 648 91.58 709486264245790
15:57:02 PM XLON 3525 91.58 709486264245789
15:57:02 PM XLON 4600 91.58 709486264245788
15:58:02 PM XLON 9420 91.57 709486264245944
15:58:43 PM XLON 232 91.58 709486264246053
15:58:47 PM XLON 1335 91.58 709486264246061
15:58:47 PM XLON 3525 91.58 709486264246062
15:58:54 PM XLON 2422 91.58 709486264246078
15:59:05 PM XLON 1410 91.58 709486264246124
15:59:05 PM XLON 3058 91.58 709486264246127
15:59:05 PM XLON 3525 91.58 709486264246126
15:59:05 PM XLON 3604 91.58 709486264246125
15:59:38 PM XLON 2665 91.57 709486264246162
15:59:38 PM XLON 3525 91.57 709486264246163
15:59:38 PM XLON 1956 91.58 709486264246164
15:59:38 PM XLON 13088 91.58 709486264246158
15:59:40 PM XLON 955 91.56 709486264246173
15:59:42 PM XLON 93 91.56 709486264246184
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFASEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement