REG - Vodafone Group Plc - Transaction in Own Shares
13/02/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230213:nRSM7855Pa&default-theme=true
RNS Number : 7855P Vodafone Group Plc 13 February 2023
13 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 13 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.18
Lowest price paid per share (pence): 91.17
Volume weighted average price paid per share (pence): 91.56
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,693,044,414 of its ordinary shares
in treasury and has 27,125,211,644 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 13 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.56 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:50 AM XLON 4330 91.60 711341690062664
08:04:08 AM XLON 9687 91.70 711341690062725
08:05:30 AM XLON 2322 91.79 711341690062885
08:05:30 AM XLON 3897 91.79 711341690062884
08:05:30 AM XLON 4600 91.79 711341690062883
08:05:30 AM XLON 12241 91.79 711341690062881
08:05:31 AM XLON 2998 91.75 711341690062886
08:06:00 AM XLON 1162 91.85 711341690062961
08:06:00 AM XLON 1766 91.85 711341690062963
08:06:00 AM XLON 4200 91.85 711341690062962
08:06:05 AM XLON 3200 91.84 711341690062967
08:06:11 AM XLON 417 91.84 711341690062979
08:06:11 AM XLON 847 91.84 711341690062978
08:06:38 AM XLON 5898 91.82 711341690063014
08:06:38 AM XLON 8515 91.82 711341690063015
08:07:50 AM XLON 10624 91.80 711341690063113
08:07:51 AM XLON 3603 91.78 711341690063127
08:07:51 AM XLON 247 91.79 711341690063129
08:07:51 AM XLON 3603 91.79 711341690063128
08:07:55 AM XLON 5723 91.84 711341690063133
08:09:03 AM XLON 486 91.86 711341690063212
08:09:03 AM XLON 531 91.86 711341690063213
08:09:03 AM XLON 1094 91.86 711341690063211
08:09:03 AM XLON 2658 91.86 711341690063209
08:09:03 AM XLON 3100 91.86 711341690063210
08:09:07 AM XLON 3019 91.86 711341690063228
08:09:07 AM XLON 3512 91.86 711341690063229
08:09:07 AM XLON 782 91.87 711341690063231
08:09:07 AM XLON 1160 91.87 711341690063232
08:09:07 AM XLON 2651 91.87 711341690063230
08:09:28 AM XLON 405 91.87 711341690063267
08:09:36 AM XLON 2882 91.85 711341690063287
08:09:36 AM XLON 1982 91.86 711341690063289
08:09:36 AM XLON 3512 91.86 711341690063288
08:09:53 AM XLON 3498 91.86 711341690063330
08:09:53 AM XLON 13619 91.86 711341690063329
08:10:30 AM XLON 2232 91.86 711341690063474
08:10:30 AM XLON 8100 91.86 711341690063475
08:10:35 AM XLON 2905 91.78 711341690063575
08:11:40 AM XLON 2 91.84 711341690063735
08:12:00 AM XLON 1974 91.84 711341690063777
08:12:00 AM XLON 3512 91.84 711341690063776
08:12:00 AM XLON 4600 91.84 711341690063775
08:12:00 AM XLON 12713 91.84 711341690063773
08:12:22 AM XLON 6578 91.87 711341690063845
08:13:26 AM XLON 233 91.86 711341690063967
08:13:35 AM XLON 2055 91.90 711341690063988
08:13:35 AM XLON 3603 91.90 711341690063987
08:13:40 AM XLON 2083 91.88 711341690064009
08:13:40 AM XLON 3445 91.88 711341690064008
08:13:40 AM XLON 4045 91.88 711341690064010
08:13:45 AM XLON 4392 91.87 711341690064019
08:14:05 AM XLON 6065 91.89 711341690064065
08:14:26 AM XLON 5051 91.86 711341690064096
08:14:26 AM XLON 3071 91.88 711341690064093
08:15:00 AM XLON 3351 91.86 711341690064121
08:15:07 AM XLON 5964 91.91 711341690064169
08:15:32 AM XLON 3990 91.88 711341690064214
08:15:57 AM XLON 482 91.92 711341690064264
08:15:57 AM XLON 3603 91.92 711341690064263
08:15:57 AM XLON 4131 91.92 711341690064259
08:16:40 AM XLON 10609 91.99 711341690064327
08:18:04 AM XLON 1283 92.03 711341690064500
08:18:04 AM XLON 3380 92.03 711341690064499
08:18:04 AM XLON 3512 92.03 711341690064498
08:18:04 AM XLON 3603 92.03 711341690064497
08:18:04 AM XLON 13298 92.03 711341690064495
08:18:59 AM XLON 2854 92.01 711341690064602
08:19:23 AM XLON 6401 92.02 711341690064708
08:19:32 AM XLON 1208 92.02 711341690064722
08:19:32 AM XLON 3600 92.02 711341690064721
08:19:44 AM XLON 706 92.02 711341690064734
08:19:44 AM XLON 737 92.02 711341690064733
08:19:44 AM XLON 1397 92.02 711341690064732
08:19:50 AM XLON 14086 92.00 711341690064762
08:20:15 AM XLON 2 91.99 711341690064805
08:20:59 AM XLON 6864 91.98 711341690064963
08:21:00 AM XLON 11647 91.96 711341690064964
08:21:50 AM XLON 8092 91.96 711341690065060
08:23:17 AM XLON 2276 92.05 711341690065221
08:23:17 AM XLON 11145 92.05 711341690065222
08:23:24 AM XLON 3562 92.03 711341690065238
08:23:36 AM XLON 8662 92.02 711341690065244
08:24:00 AM XLON 3199 92.05 711341690065287
08:24:34 AM XLON 52 92.05 711341690065369
08:24:34 AM XLON 3493 92.05 711341690065370
08:25:04 AM XLON 3100 92.07 711341690065430
08:26:50 AM XLON 1440 92.17 711341690065585
08:26:50 AM XLON 3512 92.17 711341690065584
08:26:50 AM XLON 3603 92.17 711341690065583
08:26:58 AM XLON 12404 92.15 711341690065588
08:26:58 AM XLON 13078 92.15 711341690065589
08:27:08 AM XLON 3302 92.14 711341690065622
08:27:25 AM XLON 122 92.14 711341690065660
08:27:25 AM XLON 3473 92.14 711341690065661
08:27:26 AM XLON 3450 92.12 711341690065663
08:27:35 AM XLON 3536 92.11 711341690065672
08:27:53 AM XLON 3163 92.03 711341690065716
08:28:47 AM XLON 2891 92.01 711341690065779
08:28:47 AM XLON 5212 92.01 711341690065780
08:30:42 AM XLON 368 92.18 711341690066049
08:30:42 AM XLON 2030 92.18 711341690066048
08:30:42 AM XLON 2665 92.18 711341690066046
08:30:42 AM XLON 4645 92.18 711341690066044
08:30:42 AM XLON 7465 92.18 711341690066047
08:31:02 AM XLON 4 92.15 711341690066096
08:31:05 AM XLON 4049 92.14 711341690066100
08:31:17 AM XLON 899 92.14 711341690066149
08:31:17 AM XLON 2136 92.14 711341690066148
08:32:12 AM XLON 4127 92.15 711341690066191
08:32:12 AM XLON 4144 92.15 711341690066192
08:32:20 AM XLON 3060 92.14 711341690066195
08:32:30 AM XLON 12694 92.11 711341690066196
08:32:30 AM XLON 551 92.12 711341690066198
08:32:30 AM XLON 3512 92.12 711341690066197
08:32:51 AM XLON 3456 92.05 711341690066241
08:33:00 AM XLON 4348 92.00 711341690066282
08:34:08 AM XLON 1836 91.99 711341690066371
08:34:08 AM XLON 3303 91.99 711341690066370
08:34:08 AM XLON 3512 91.99 711341690066369
08:34:08 AM XLON 3457 92.00 711341690066368
08:34:33 AM XLON 3197 92.00 711341690066424
08:35:00 AM XLON 1109 92.00 711341690066456
08:35:00 AM XLON 1912 92.00 711341690066455
08:35:00 AM XLON 3491 92.00 711341690066467
08:35:21 AM XLON 283 92.00 711341690066532
08:35:21 AM XLON 2858 92.00 711341690066531
08:35:46 AM XLON 2951 92.00 711341690066584
08:35:56 AM XLON 3380 92.00 711341690066592
08:36:30 AM XLON 8328 91.94 711341690066691
08:37:00 AM XLON 492 91.95 711341690066726
08:37:00 AM XLON 823 91.95 711341690066727
08:37:00 AM XLON 2403 91.95 711341690066725
08:37:00 AM XLON 7365 91.95 711341690066723
08:38:06 AM XLON 2638 92.00 711341690066813
08:38:06 AM XLON 2880 92.00 711341690066814
08:38:54 AM XLON 12871 92.00 711341690066923
08:38:54 AM XLON 3593 92.02 711341690066919
08:39:40 AM XLON 9173 91.99 711341690067024
08:40:46 AM XLON 517 92.09 711341690067120
08:40:46 AM XLON 2394 92.09 711341690067119
08:40:54 AM XLON 2900 92.09 711341690067138
08:40:56 AM XLON 1178 92.08 711341690067141
08:40:56 AM XLON 3026 92.08 711341690067142
08:40:56 AM XLON 8731 92.08 711341690067143
08:42:30 AM XLON 1127 92.07 711341690067281
08:42:30 AM XLON 3494 92.07 711341690067282
08:42:30 AM XLON 4428 92.07 711341690067278
08:42:53 AM XLON 523 92.05 711341690067299
08:42:53 AM XLON 2431 92.05 711341690067298
08:42:57 AM XLON 10870 92.03 711341690067302
08:43:34 AM XLON 672 92.04 711341690067368
08:43:34 AM XLON 3828 92.04 711341690067366
08:43:34 AM XLON 4200 92.04 711341690067367
08:44:00 AM XLON 2028 92.05 711341690067405
08:44:00 AM XLON 3140 92.05 711341690067404
08:44:20 AM XLON 6142 92.02 711341690067420
08:45:35 AM XLON 3282 91.99 711341690067503
08:45:35 AM XLON 7857 91.99 711341690067504
08:46:10 AM XLON 2023 92.02 711341690067550
08:46:10 AM XLON 2067 92.02 711341690067549
08:46:10 AM XLON 4057 92.02 711341690067548
08:47:24 AM XLON 2349 92.08 711341690067630
08:47:24 AM XLON 2475 92.08 711341690067631
08:47:24 AM XLON 2665 92.08 711341690067629
08:47:24 AM XLON 4985 92.08 711341690067628
08:48:31 AM XLON 13079 92.05 711341690067680
08:48:32 AM XLON 8394 92.02 711341690067682
08:49:59 AM XLON 8899 92.05 711341690067795
08:50:45 AM XLON 7979 92.00 711341690067860
08:51:22 AM XLON 1811 92.00 711341690067891
08:51:22 AM XLON 4309 92.00 711341690067890
08:51:52 AM XLON 2778 91.99 711341690067938
08:51:52 AM XLON 3315 91.99 711341690067939
08:51:52 AM XLON 1483 92.00 711341690067935
08:51:52 AM XLON 6033 92.00 711341690067934
08:52:22 AM XLON 3542 92.00 711341690068037
08:52:41 AM XLON 3956 92.00 711341690068067
08:53:09 AM XLON 2994 92.00 711341690068098
08:53:09 AM XLON 3022 92.00 711341690068106
08:53:20 AM XLON 2001 92.00 711341690068151
08:53:20 AM XLON 2175 92.00 711341690068150
08:54:01 AM XLON 801 92.00 711341690068198
08:54:01 AM XLON 2271 92.00 711341690068199
08:55:07 AM XLON 2748 91.99 711341690068267
08:55:07 AM XLON 3512 91.99 711341690068266
08:55:07 AM XLON 3603 91.99 711341690068265
08:55:07 AM XLON 4191 92.00 711341690068263
08:55:07 AM XLON 5488 92.00 711341690068264
08:55:30 AM XLON 3083 91.96 711341690068284
08:56:06 AM XLON 2702 91.95 711341690068329
08:56:06 AM XLON 3199 91.95 711341690068330
08:56:16 AM XLON 3682 91.93 711341690068357
08:57:36 AM XLON 3248 91.99 711341690068453
08:57:36 AM XLON 4555 91.99 711341690068450
08:57:36 AM XLON 9918 91.99 711341690068452
08:58:32 AM XLON 3073 91.97 711341690068515
08:58:33 AM XLON 206 91.97 711341690068517
08:59:32 AM XLON 656 92.01 711341690068625
08:59:57 AM XLON 384 92.01 711341690068651
08:59:57 AM XLON 3512 92.01 711341690068650
08:59:57 AM XLON 3603 92.01 711341690068648
08:59:57 AM XLON 4600 92.01 711341690068649
09:00:11 AM XLON 3 92.01 711341690068701
09:00:11 AM XLON 165 92.01 711341690068700
09:00:11 AM XLON 318 92.01 711341690068702
09:00:24 AM XLON 360 92.05 711341690068712
09:00:29 AM XLON 345 92.05 711341690068724
09:01:00 AM XLON 1392 92.05 711341690068795
09:01:00 AM XLON 2999 92.05 711341690068794
09:01:00 AM XLON 3479 92.05 711341690068792
09:01:00 AM XLON 4600 92.05 711341690068793
09:01:00 AM XLON 12102 92.05 711341690068791
09:01:44 AM XLON 3030 92.00 711341690068853
09:02:28 AM XLON 7681 92.01 711341690068918
09:02:46 AM XLON 5154 92.01 711341690068923
09:02:56 AM XLON 3789 92.01 711341690068934
09:03:18 AM XLON 3289 92.00 711341690068954
09:04:00 AM XLON 350 91.96 711341690068978
09:04:00 AM XLON 5535 91.96 711341690068981
09:04:00 AM XLON 7867 91.96 711341690068977
09:05:06 AM XLON 739 91.94 711341690069023
09:05:06 AM XLON 1952 91.94 711341690069021
09:05:06 AM XLON 3603 91.94 711341690069022
09:05:56 AM XLON 2871 91.94 711341690069077
09:06:01 AM XLON 3919 91.93 711341690069079
09:06:51 AM XLON 633 91.97 711341690069131
09:06:51 AM XLON 3228 91.97 711341690069130
09:06:51 AM XLON 4511 91.97 711341690069129
09:06:53 AM XLON 3803 91.94 711341690069133
09:06:53 AM XLON 6011 91.94 711341690069134
09:07:41 AM XLON 11671 91.96 711341690069162
09:08:32 AM XLON 135 91.89 711341690069224
09:08:32 AM XLON 2845 91.89 711341690069223
09:08:32 AM XLON 9328 91.91 711341690069220
09:09:28 AM XLON 181 91.88 711341690069277
09:09:28 AM XLON 2947 91.88 711341690069275
09:09:28 AM XLON 4467 91.88 711341690069276
09:10:20 AM XLON 3119 91.84 711341690069319
09:11:16 AM XLON 371 91.83 711341690069358
09:11:20 AM XLON 4 91.83 711341690069362
09:11:35 AM XLON 6395 91.83 711341690069364
09:11:35 AM XLON 7011 91.83 711341690069363
09:11:57 AM XLON 232 91.82 711341690069369
09:11:57 AM XLON 550 91.82 711341690069370
09:11:57 AM XLON 677 91.82 711341690069368
09:11:57 AM XLON 2070 91.82 711341690069367
09:12:10 AM XLON 621 91.82 711341690069387
09:12:36 AM XLON 3451 91.82 711341690069406
09:12:36 AM XLON 3603 91.82 711341690069405
09:12:36 AM XLON 4652 91.82 711341690069403
09:14:47 AM XLON 2310 91.83 711341690069554
09:14:47 AM XLON 2354 91.83 711341690069553
09:14:47 AM XLON 13184 91.84 711341690069551
09:15:46 AM XLON 1959 91.84 711341690069609
09:15:46 AM XLON 4030 91.84 711341690069611
09:15:46 AM XLON 7224 91.84 711341690069610
09:18:21 AM XLON 3512 91.88 711341690069757
09:18:21 AM XLON 4068 91.88 711341690069756
09:18:21 AM XLON 6264 91.88 711341690069758
09:18:21 AM XLON 13422 91.88 711341690069755
09:18:22 AM XLON 4068 91.85 711341690069764
09:19:39 AM XLON 7553 91.85 711341690069816
09:19:57 AM XLON 5265 91.83 711341690069825
09:22:47 AM XLON 558 91.87 711341690069970
09:22:47 AM XLON 1872 91.87 711341690069971
09:22:47 AM XLON 2595 91.87 711341690069972
09:22:47 AM XLON 2934 91.87 711341690069967
09:22:47 AM XLON 3512 91.87 711341690069969
09:22:47 AM XLON 3603 91.87 711341690069968
09:22:53 AM XLON 1357 91.85 711341690069974
09:22:53 AM XLON 10141 91.85 711341690069975
09:23:21 AM XLON 3895 91.85 711341690069997
09:24:24 AM XLON 1355 91.86 711341690070070
09:24:24 AM XLON 2806 91.86 711341690070069
09:24:24 AM XLON 6506 91.87 711341690070065
09:25:28 AM XLON 227 91.86 711341690070147
09:25:28 AM XLON 3603 91.86 711341690070146
09:25:28 AM XLON 4384 91.87 711341690070143
09:26:27 AM XLON 641 91.84 711341690070208
09:26:27 AM XLON 3071 91.84 711341690070204
09:26:27 AM XLON 4600 91.84 711341690070207
09:27:41 AM XLON 702 91.85 711341690070269
09:27:41 AM XLON 3512 91.85 711341690070268
09:28:38 AM XLON 5128 91.85 711341690070303
09:28:38 AM XLON 6109 91.85 711341690070302
09:29:32 AM XLON 9976 91.84 711341690070353
09:30:35 AM XLON 3828 91.86 711341690070466
09:31:35 AM XLON 2899 91.84 711341690070514
09:33:05 AM XLON 873 91.87 711341690070589
09:33:05 AM XLON 965 91.87 711341690070590
09:33:20 AM XLON 4941 91.84 711341690070605
09:33:20 AM XLON 5034 91.84 711341690070604
09:33:20 AM XLON 3603 91.86 711341690070602
09:33:20 AM XLON 3686 91.87 711341690070600
09:33:20 AM XLON 7217 91.87 711341690070601
09:33:41 AM XLON 4598 91.83 711341690070632
09:34:14 AM XLON 6123 91.85 711341690070650
09:35:11 AM XLON 4550 91.80 711341690070723
09:35:30 AM XLON 6706 91.82 711341690070764
09:36:07 AM XLON 3446 91.80 711341690070804
09:36:18 AM XLON 3874 91.78 711341690070826
09:36:55 AM XLON 2938 91.80 711341690071034
09:37:22 AM XLON 3455 91.80 711341690071114
09:37:55 AM XLON 795 91.80 711341690071228
09:37:55 AM XLON 2178 91.80 711341690071229
09:37:58 AM XLON 2970 91.80 711341690071234
09:38:00 AM XLON 2989 91.79 711341690071238
09:38:23 AM XLON 3649 91.78 711341690071282
09:38:53 AM XLON 3760 91.80 711341690071435
09:39:14 AM XLON 3009 91.80 711341690071451
09:39:32 AM XLON 3222 91.80 711341690071530
09:39:45 AM XLON 3840 91.79 711341690071545
09:40:05 AM XLON 1458 91.79 711341690071590
09:40:38 AM XLON 2955 91.80 711341690071628
09:40:43 AM XLON 6074 91.80 711341690071648
09:41:00 AM XLON 3558 91.77 711341690071718
09:41:57 AM XLON 6055 91.56 711341690071871
09:42:42 AM XLON 7529 91.52 711341690071932
09:43:55 AM XLON 2066 91.48 711341690072027
09:43:55 AM XLON 3188 91.48 711341690072028
09:44:15 AM XLON 598 91.42 711341690072044
09:44:15 AM XLON 775 91.42 711341690072043
09:44:15 AM XLON 2236 91.42 711341690072046
09:44:15 AM XLON 4200 91.42 711341690072045
09:44:48 AM XLON 2979 91.41 711341690072077
09:45:53 AM XLON 3705 91.44 711341690072147
09:46:01 AM XLON 7991 91.41 711341690072151
09:46:50 AM XLON 5551 91.40 711341690072190
09:47:29 AM XLON 4282 91.49 711341690072264
09:47:50 AM XLON 2969 91.50 711341690072277
09:49:28 AM XLON 1974 91.47 711341690072334
09:49:28 AM XLON 7448 91.47 711341690072335
09:49:28 AM XLON 627 91.49 711341690072338
09:49:28 AM XLON 3512 91.49 711341690072337
09:50:22 AM XLON 3566 91.50 711341690072379
09:51:48 AM XLON 5263 91.53 711341690072437
09:52:00 AM XLON 3195 91.51 711341690072453
09:52:00 AM XLON 12928 91.52 711341690072451
09:52:29 AM XLON 2665 91.46 711341690072486
09:52:29 AM XLON 3414 91.46 711341690072487
09:53:52 AM XLON 8119 91.49 711341690072574
09:54:26 AM XLON 2909 91.48 711341690072610
09:54:26 AM XLON 5630 91.49 711341690072605
09:55:23 AM XLON 3197 91.49 711341690072668
09:56:06 AM XLON 623 91.49 711341690072744
09:56:06 AM XLON 2813 91.49 711341690072745
09:56:34 AM XLON 3384 91.47 711341690072765
09:56:34 AM XLON 8972 91.47 711341690072761
09:57:51 AM XLON 3027 91.52 711341690072859
09:58:12 AM XLON 9026 91.51 711341690072910
09:58:42 AM XLON 14 91.54 711341690072947
09:58:44 AM XLON 3852 91.54 711341690072948
09:58:55 AM XLON 3480 91.53 711341690072974
09:59:35 AM XLON 2690 91.51 711341690073076
09:59:35 AM XLON 3092 91.51 711341690073075
09:59:35 AM XLON 4542 91.53 711341690073067
10:01:04 AM XLON 9252 91.55 711341690073237
10:02:14 AM XLON 206 91.55 711341690073308
10:02:14 AM XLON 1777 91.55 711341690073310
10:02:14 AM XLON 3603 91.55 711341690073309
10:02:14 AM XLON 6122 91.55 711341690073301
10:03:42 AM XLON 5977 91.55 711341690073361
10:03:59 AM XLON 4290 91.55 711341690073379
10:04:07 AM XLON 3180 91.55 711341690073400
10:05:54 AM XLON 3105 91.55 711341690073511
10:05:54 AM XLON 13008 91.55 711341690073509
10:07:25 AM XLON 3512 91.56 711341690073572
10:07:28 AM XLON 10246 91.55 711341690073576
10:07:56 AM XLON 3111 91.56 711341690073597
10:08:27 AM XLON 5976 91.52 711341690073629
10:10:04 AM XLON 5980 91.55 711341690073723
10:10:44 AM XLON 6059 91.52 711341690073761
10:10:44 AM XLON 7911 91.52 711341690073762
10:11:40 AM XLON 9129 91.47 711341690073802
10:12:00 AM XLON 3090 91.50 711341690073828
10:12:21 AM XLON 2924 91.49 711341690073859
10:12:21 AM XLON 3512 91.49 711341690073858
10:12:57 AM XLON 3054 91.48 711341690073889
10:13:40 AM XLON 1914 91.51 711341690073935
10:13:40 AM XLON 3603 91.51 711341690073934
10:13:40 AM XLON 3244 91.52 711341690073931
10:14:11 AM XLON 3855 91.49 711341690073984
10:15:06 AM XLON 3322 91.48 711341690074028
10:15:49 AM XLON 3781 91.46 711341690074054
10:16:37 AM XLON 12827 91.50 711341690074117
10:17:21 AM XLON 6219 91.51 711341690074200
10:18:26 AM XLON 3453 91.47 711341690074351
10:18:26 AM XLON 6502 91.47 711341690074349
10:18:43 AM XLON 5675 91.47 711341690074394
10:19:22 AM XLON 8410 91.44 711341690074458
10:21:04 AM XLON 1706 91.42 711341690074600
10:21:09 AM XLON 9703 91.40 711341690074647
10:21:24 AM XLON 6170 91.42 711341690074689
10:21:55 AM XLON 4555 91.40 711341690074737
10:23:35 AM XLON 13022 91.41 711341690074885
10:24:32 AM XLON 2978 91.41 711341690074977
10:24:32 AM XLON 7626 91.41 711341690074979
10:24:47 AM XLON 696 91.41 711341690075018
10:24:47 AM XLON 3606 91.41 711341690075019
10:25:36 AM XLON 3049 91.40 711341690075115
10:26:06 AM XLON 770 91.40 711341690075131
10:26:37 AM XLON 764 91.40 711341690075153
10:26:37 AM XLON 2522 91.40 711341690075152
10:26:54 AM XLON 7971 91.42 711341690075191
10:28:01 AM XLON 12554 91.41 711341690075260
10:28:16 AM XLON 2894 91.41 711341690075295
10:29:05 AM XLON 3185 91.40 711341690075372
10:29:42 AM XLON 10314 91.42 711341690075505
10:30:24 AM XLON 1059 91.41 711341690075583
10:30:24 AM XLON 3174 91.41 711341690075584
10:31:35 AM XLON 553 91.40 711341690075729
10:31:35 AM XLON 9671 91.40 711341690075728
10:32:05 AM XLON 3265 91.40 711341690075775
10:33:05 AM XLON 4600 91.40 711341690075805
10:33:21 AM XLON 7870 91.39 711341690075827
10:33:25 AM XLON 4956 91.34 711341690075834
10:34:04 AM XLON 3476 91.30 711341690075869
10:34:04 AM XLON 3413 91.31 711341690075868
10:34:45 AM XLON 3127 91.25 711341690075926
10:35:06 AM XLON 3928 91.24 711341690075955
10:35:33 AM XLON 4477 91.22 711341690075990
10:36:18 AM XLON 3060 91.21 711341690076038
10:36:28 AM XLON 3338 91.17 711341690076055
10:38:22 AM XLON 13531 91.25 711341690076190
10:38:30 AM XLON 3364 91.25 711341690076227
10:39:01 AM XLON 3374 91.25 711341690076252
10:40:58 AM XLON 1347 91.26 711341690076365
10:40:58 AM XLON 3208 91.26 711341690076363
10:40:58 AM XLON 3512 91.26 711341690076364
10:40:58 AM XLON 2764 91.27 711341690076367
10:40:58 AM XLON 2934 91.27 711341690076366
10:40:58 AM XLON 3352 91.28 711341690076354
10:41:16 AM XLON 8893 91.26 711341690076400
10:43:02 AM XLON 680 91.29 711341690076535
10:43:02 AM XLON 3116 91.29 711341690076534
10:43:02 AM XLON 5061 91.29 711341690076533
10:43:27 AM XLON 6801 91.30 711341690076551
10:44:22 AM XLON 3076 91.27 711341690076643
10:45:22 AM XLON 1026 91.26 711341690076708
10:45:22 AM XLON 3512 91.26 711341690076707
10:45:24 AM XLON 5906 91.27 711341690076728
10:47:10 AM XLON 13191 91.27 711341690076866
10:47:27 AM XLON 7888 91.28 711341690076897
10:48:02 AM XLON 173 91.28 711341690076961
10:48:02 AM XLON 3436 91.28 711341690076955
10:48:02 AM XLON 3603 91.28 711341690076960
10:50:55 AM XLON 11940 91.42 711341690077347
10:52:31 AM XLON 2943 91.40 711341690077508
10:52:31 AM XLON 10844 91.41 711341690077503
10:52:34 AM XLON 13678 91.37 711341690077520
10:55:02 AM XLON 5403 91.41 711341690077684
10:55:14 AM XLON 2903 91.44 711341690077688
10:55:59 AM XLON 561 91.46 711341690077720
10:56:04 AM XLON 5280 91.44 711341690077740
10:56:04 AM XLON 7741 91.44 711341690077739
10:56:04 AM XLON 798 91.46 711341690077734
10:56:04 AM XLON 1813 91.46 711341690077736
10:56:04 AM XLON 2912 91.46 711341690077735
10:57:01 AM XLON 1347 91.40 711341690077798
10:57:01 AM XLON 3185 91.40 711341690077797
10:57:01 AM XLON 746 91.41 711341690077799
10:57:01 AM XLON 3499 91.41 711341690077793
10:58:14 AM XLON 7378 91.42 711341690077839
10:59:57 AM XLON 740 91.43 711341690077915
10:59:57 AM XLON 3645 91.43 711341690077916
11:00:32 AM XLON 4028 91.42 711341690077957
11:03:29 AM XLON 13432 91.44 711341690078119
11:03:37 AM XLON 1932 91.43 711341690078129
11:03:37 AM XLON 5990 91.43 711341690078128
11:04:00 AM XLON 1013 91.43 711341690078157
11:04:00 AM XLON 1074 91.43 711341690078156
11:04:16 AM XLON 715 91.43 711341690078170
11:04:16 AM XLON 2208 91.43 711341690078169
11:04:17 AM XLON 7181 91.43 711341690078175
11:04:32 AM XLON 3235 91.42 711341690078189
11:04:52 AM XLON 3014 91.40 711341690078206
11:06:14 AM XLON 4787 91.39 711341690078246
11:07:06 AM XLON 690 91.40 711341690078291
11:07:21 AM XLON 7945 91.40 711341690078307
11:08:31 AM XLON 975 91.39 711341690078397
11:08:31 AM XLON 1285 91.39 711341690078395
11:08:31 AM XLON 3603 91.39 711341690078396
11:09:18 AM XLON 2081 91.37 711341690078445
11:09:18 AM XLON 3512 91.37 711341690078444
11:09:18 AM XLON 5592 91.37 711341690078439
11:09:19 AM XLON 3012 91.35 711341690078450
11:10:05 AM XLON 3411 91.33 711341690078482
11:10:40 AM XLON 3427 91.30 711341690078519
11:11:22 AM XLON 3364 91.28 711341690078602
11:11:22 AM XLON 4911 91.28 711341690078597
11:12:29 AM XLON 3395 91.25 711341690078710
11:12:29 AM XLON 3275 91.28 711341690078690
11:14:40 AM XLON 7285 91.28 711341690078859
11:14:40 AM XLON 1208 91.29 711341690078861
11:14:40 AM XLON 2665 91.29 711341690078860
11:14:40 AM XLON 3802 91.30 711341690078853
11:15:00 AM XLON 769 91.30 711341690078878
11:15:00 AM XLON 3594 91.30 711341690078879
11:15:35 AM XLON 3172 91.29 711341690078920
11:16:50 AM XLON 3829 91.30 711341690078960
11:16:50 AM XLON 5807 91.30 711341690078964
11:17:14 AM XLON 3175 91.25 711341690078978
11:17:46 AM XLON 6116 91.27 711341690078997
11:19:00 AM XLON 3034 91.28 711341690079046
11:19:35 AM XLON 1946 91.30 711341690079071
11:19:35 AM XLON 3575 91.30 711341690079068
11:19:35 AM XLON 6618 91.30 711341690079070
11:21:10 AM XLON 1266 91.32 711341690079127
11:21:10 AM XLON 2665 91.32 711341690079128
11:21:10 AM XLON 2701 91.32 711341690079129
11:21:10 AM XLON 5456 91.32 711341690079130
11:22:21 AM XLON 2413 91.30 711341690079199
11:22:21 AM XLON 5826 91.30 711341690079198
11:23:29 AM XLON 3368 91.30 711341690079236
11:23:54 AM XLON 8731 91.30 711341690079252
11:25:03 AM XLON 1166 91.33 711341690079310
11:25:03 AM XLON 7663 91.33 711341690079311
11:26:16 AM XLON 2883 91.31 711341690079369
11:26:16 AM XLON 2950 91.31 711341690079370
11:26:16 AM XLON 6458 91.31 711341690079368
11:27:58 AM XLON 821 91.35 711341690079478
11:27:58 AM XLON 869 91.35 711341690079479
11:27:58 AM XLON 3512 91.35 711341690079480
11:29:50 AM XLON 7972 91.34 711341690079573
11:29:50 AM XLON 12660 91.34 711341690079586
11:31:20 AM XLON 3051 91.38 711341690079644
11:31:20 AM XLON 8193 91.39 711341690079642
11:31:49 AM XLON 5413 91.39 711341690079659
11:33:23 AM XLON 3544 91.41 711341690079728
11:34:55 AM XLON 2 91.40 711341690079787
11:35:11 AM XLON 12983 91.39 711341690079792
11:35:26 AM XLON 6939 91.41 711341690079802
11:36:44 AM XLON 1347 91.39 711341690079873
11:36:44 AM XLON 3296 91.39 711341690079872
11:36:44 AM XLON 3770 91.39 711341690079870
11:36:44 AM XLON 3953 91.39 711341690079874
11:38:29 AM XLON 7374 91.34 711341690079919
11:38:56 AM XLON 3309 91.34 711341690079951
11:38:56 AM XLON 5568 91.34 711341690079949
11:40:47 AM XLON 3190 91.33 711341690080000
11:40:56 AM XLON 14039 91.33 711341690080023
11:42:43 AM XLON 12386 91.32 711341690080104
11:44:22 AM XLON 1 91.33 711341690080165
11:44:23 AM XLON 6703 91.34 711341690080168
11:45:04 AM XLON 13537 91.34 711341690080191
11:45:55 AM XLON 2025 91.34 711341690080251
11:45:55 AM XLON 2839 91.34 711341690080250
11:45:55 AM XLON 3469 91.34 711341690080246
11:47:34 AM XLON 13854 91.36 711341690080353
11:48:31 AM XLON 1768 91.37 711341690080443
11:48:31 AM XLON 2980 91.37 711341690080442
11:49:02 AM XLON 229 91.34 711341690080518
11:49:02 AM XLON 2907 91.34 711341690080517
11:49:46 AM XLON 4799 91.34 711341690080558
11:49:48 AM XLON 2437 91.33 711341690080572
11:50:12 AM XLON 6157 91.33 711341690080620
11:51:53 AM XLON 4081 91.31 711341690080678
11:52:12 AM XLON 14064 91.31 711341690080697
11:53:46 AM XLON 4082 91.32 711341690080763
11:53:46 AM XLON 12304 91.32 711341690080757
11:54:50 AM XLON 877 91.29 711341690080791
11:54:50 AM XLON 2078 91.29 711341690080790
11:55:47 AM XLON 646 91.28 711341690080854
11:55:53 AM XLON 5009 91.27 711341690080864
11:55:53 AM XLON 10917 91.28 711341690080855
11:57:18 AM XLON 3383 91.27 711341690080935
11:57:18 AM XLON 3195 91.28 711341690080929
11:58:05 AM XLON 3 91.27 711341690080965
11:58:05 AM XLON 1347 91.27 711341690080966
11:58:10 AM XLON 13340 91.28 711341690080976
11:58:15 AM XLON 3502 91.27 711341690080993
11:59:25 AM XLON 6805 91.25 711341690081044
12:01:06 PM XLON 8910 91.33 711341690081195
12:02:20 PM XLON 3702 91.33 711341690081242
12:02:20 PM XLON 3753 91.33 711341690081244
12:02:27 PM XLON 12770 91.31 711341690081256
12:03:25 PM XLON 3359 91.29 711341690081295
12:03:25 PM XLON 5469 91.29 711341690081302
12:03:47 PM XLON 3853 91.29 711341690081318
12:06:00 PM XLON 5234 91.33 711341690081398
12:06:25 PM XLON 1058 91.33 711341690081422
12:06:25 PM XLON 2665 91.33 711341690081421
12:06:46 PM XLON 2896 91.33 711341690081458
12:06:46 PM XLON 13452 91.33 711341690081454
12:09:07 PM XLON 760 91.33 711341690081519
12:09:07 PM XLON 3512 91.33 711341690081520
12:09:09 PM XLON 3333 91.33 711341690081525
12:09:44 PM XLON 1347 91.32 711341690081562
12:09:44 PM XLON 9974 91.32 711341690081559
12:10:23 PM XLON 3145 91.35 711341690081577
12:10:58 PM XLON 11045 91.33 711341690081596
12:11:32 PM XLON 3154 91.32 711341690081713
12:12:15 PM XLON 2968 91.31 711341690081748
12:13:03 PM XLON 12085 91.33 711341690081804
12:14:21 PM XLON 3241 91.37 711341690081954
12:15:10 PM XLON 3650 91.39 711341690082043
12:15:10 PM XLON 7158 91.39 711341690082042
12:15:58 PM XLON 5483 91.40 711341690082123
12:17:06 PM XLON 2008 91.47 711341690082259
12:17:06 PM XLON 3632 91.47 711341690082260
12:17:20 PM XLON 4363 91.46 711341690082267
12:18:57 PM XLON 1230 91.58 711341690082410
12:18:57 PM XLON 4492 91.58 711341690082411
12:18:57 PM XLON 8169 91.58 711341690082414
12:19:12 PM XLON 4650 91.53 711341690082439
12:20:10 PM XLON 2820 91.50 711341690082498
12:21:43 PM XLON 5913 91.51 711341690082558
12:22:31 PM XLON 2504 91.51 711341690082610
12:22:31 PM XLON 3603 91.51 711341690082609
12:22:31 PM XLON 9405 91.51 711341690082608
12:25:06 PM XLON 4600 91.60 711341690082733
12:26:52 PM XLON 651 91.59 711341690082777
12:26:55 PM XLON 1 91.61 711341690082780
12:27:42 PM XLON 2030 91.65 711341690082881
12:27:42 PM XLON 4000 91.65 711341690082880
12:27:44 PM XLON 3200 91.65 711341690082883
12:27:44 PM XLON 3512 91.65 711341690082884
12:27:47 PM XLON 1628 91.63 711341690082889
12:27:47 PM XLON 7342 91.63 711341690082890
12:27:47 PM XLON 14220 91.63 711341690082894
12:28:08 PM XLON 5807 91.50 711341690082961
12:28:11 PM XLON 4233 91.48 711341690082983
12:29:02 PM XLON 2636 91.50 711341690083055
12:29:02 PM XLON 3252 91.50 711341690083056
12:29:44 PM XLON 4800 91.50 711341690083097
12:30:57 PM XLON 5344 91.52 711341690083145
12:31:53 PM XLON 13164 91.51 711341690083215
12:33:20 PM XLON 3028 91.54 711341690083248
12:33:30 PM XLON 2937 91.51 711341690083263
12:33:30 PM XLON 66 91.53 711341690083258
12:33:30 PM XLON 5408 91.53 711341690083259
12:34:52 PM XLON 9454 91.50 711341690083405
12:36:08 PM XLON 634 91.52 711341690083488
12:36:08 PM XLON 3512 91.52 711341690083487
12:36:10 PM XLON 451 91.50 711341690083497
12:36:10 PM XLON 7286 91.50 711341690083496
12:36:58 PM XLON 127 91.51 711341690083530
12:36:58 PM XLON 2933 91.51 711341690083529
12:36:58 PM XLON 3674 91.51 711341690083526
12:37:38 PM XLON 3547 91.51 711341690083589
12:38:57 PM XLON 6902 91.49 711341690083649
12:39:19 PM XLON 3099 91.51 711341690083674
12:39:19 PM XLON 3434 91.51 711341690083673
12:40:02 PM XLON 2917 91.49 711341690083706
12:40:02 PM XLON 10766 91.50 711341690083699
12:41:29 PM XLON 5243 91.49 711341690083821
12:41:29 PM XLON 212 91.50 711341690083815
12:41:29 PM XLON 3652 91.50 711341690083816
12:41:29 PM XLON 3705 91.50 711341690083818
12:43:05 PM XLON 7548 91.47 711341690083863
12:43:42 PM XLON 674 91.45 711341690083886
12:43:42 PM XLON 3200 91.45 711341690083885
12:43:42 PM XLON 3649 91.45 711341690083883
12:44:33 PM XLON 1562 91.43 711341690083898
12:44:33 PM XLON 2924 91.43 711341690083897
12:44:33 PM XLON 3419 91.43 711341690083895
12:44:52 PM XLON 3325 91.42 711341690083912
12:47:55 PM XLON 1 91.51 711341690084061
12:49:11 PM XLON 2766 91.45 711341690084200
12:49:11 PM XLON 3512 91.45 711341690084199
12:49:11 PM XLON 3603 91.45 711341690084198
12:49:11 PM XLON 969 91.46 711341690084195
12:49:11 PM XLON 2543 91.46 711341690084196
12:49:11 PM XLON 3512 91.46 711341690084191
12:49:11 PM XLON 2955 91.47 711341690084194
12:49:11 PM XLON 3512 91.47 711341690084193
12:49:11 PM XLON 3603 91.47 711341690084192
12:49:11 PM XLON 14387 91.49 711341690084185
12:50:49 PM XLON 771 91.44 711341690084258
12:50:49 PM XLON 905 91.44 711341690084257
12:50:49 PM XLON 1544 91.44 711341690084259
12:51:34 PM XLON 2976 91.44 711341690084295
12:53:16 PM XLON 5899 91.49 711341690084384
12:53:16 PM XLON 7181 91.49 711341690084383
12:56:11 PM XLON 3512 91.48 711341690084495
12:56:16 PM XLON 858 91.48 711341690084497
12:56:16 PM XLON 883 91.48 711341690084496
12:56:39 PM XLON 14208 91.49 711341690084512
12:57:33 PM XLON 1726 91.49 711341690084533
12:57:33 PM XLON 3397 91.49 711341690084534
12:57:33 PM XLON 3772 91.49 711341690084535
12:57:33 PM XLON 9036 91.49 711341690084532
12:59:05 PM XLON 506 91.50 711341690084696
12:59:05 PM XLON 1347 91.50 711341690084697
12:59:05 PM XLON 1347 91.50 711341690084699
12:59:05 PM XLON 3005 91.50 711341690084695
12:59:05 PM XLON 3512 91.50 711341690084694
12:59:05 PM XLON 3603 91.50 711341690084698
12:59:22 PM XLON 2946 91.50 711341690084705
13:00:16 PM XLON 6754 91.51 711341690084791
13:04:09 PM XLON 553 91.52 711341690085024
13:04:09 PM XLON 1306 91.52 711341690085023
13:04:09 PM XLON 1347 91.52 711341690085022
13:04:09 PM XLON 2665 91.52 711341690085021
13:04:09 PM XLON 12109 91.53 711341690085019
13:04:11 PM XLON 70 91.52 711341690085033
13:04:56 PM XLON 1347 91.53 711341690085096
13:04:56 PM XLON 2853 91.53 711341690085095
13:04:56 PM XLON 3512 91.53 711341690085094
13:04:56 PM XLON 3603 91.53 711341690085093
13:04:56 PM XLON 4600 91.53 711341690085092
13:05:01 PM XLON 4138 91.52 711341690085106
13:05:20 PM XLON 4885 91.49 711341690085127
13:05:20 PM XLON 1080 91.51 711341690085124
13:05:20 PM XLON 1950 91.51 711341690085123
13:05:20 PM XLON 4600 91.51 711341690085122
13:05:20 PM XLON 5892 91.51 711341690085118
13:05:20 PM XLON 6018 91.51 711341690085121
13:08:16 PM XLON 1 91.52 711341690085248
13:08:34 PM XLON 630 91.51 711341690085259
13:08:34 PM XLON 1347 91.51 711341690085261
13:08:34 PM XLON 3188 91.51 711341690085255
13:08:34 PM XLON 3603 91.51 711341690085260
13:08:34 PM XLON 3970 91.51 711341690085258
13:08:53 PM XLON 1347 91.51 711341690085281
13:08:53 PM XLON 1593 91.51 711341690085282
13:12:17 PM XLON 6110 91.49 711341690085463
13:12:17 PM XLON 6319 91.49 711341690085462
13:12:51 PM XLON 3459 91.49 711341690085469
13:12:51 PM XLON 4081 91.49 711341690085467
13:12:51 PM XLON 5277 91.49 711341690085468
13:14:42 PM XLON 3289 91.46 711341690085578
13:15:04 PM XLON 51 91.47 711341690085600
13:15:05 PM XLON 4600 91.46 711341690085607
13:15:05 PM XLON 13235 91.46 711341690085604
13:17:00 PM XLON 3186 91.46 711341690085687
13:17:00 PM XLON 9330 91.46 711341690085686
13:17:00 PM XLON 12161 91.46 711341690085688
13:17:02 PM XLON 555 91.46 711341690085695
13:17:02 PM XLON 795 91.46 711341690085693
13:17:02 PM XLON 3861 91.46 711341690085694
13:17:16 PM XLON 2951 91.46 711341690085706
13:17:38 PM XLON 4 91.47 711341690085748
13:17:38 PM XLON 167 91.47 711341690085750
13:17:38 PM XLON 2987 91.47 711341690085749
13:18:10 PM XLON 2966 91.47 711341690085787
13:18:31 PM XLON 12550 91.47 711341690085820
13:21:08 PM XLON 1347 91.47 711341690085969
13:22:37 PM XLON 1347 91.48 711341690086027
13:22:37 PM XLON 3512 91.48 711341690086026
13:22:37 PM XLON 3603 91.48 711341690086025
13:22:37 PM XLON 6278 91.48 711341690086024
13:22:42 PM XLON 6493 91.46 711341690086034
13:22:42 PM XLON 6997 91.46 711341690086033
13:22:42 PM XLON 849 91.48 711341690086030
13:22:42 PM XLON 1935 91.48 711341690086031
13:22:42 PM XLON 3354 91.48 711341690086028
13:22:42 PM XLON 3603 91.48 711341690086029
13:23:27 PM XLON 300 91.44 711341690086061
13:23:27 PM XLON 1965 91.44 711341690086063
13:23:27 PM XLON 2555 91.44 711341690086062
13:26:25 PM XLON 2506 91.43 711341690086292
13:26:25 PM XLON 3603 91.43 711341690086291
13:26:25 PM XLON 4600 91.43 711341690086284
13:26:25 PM XLON 4828 91.43 711341690086285
13:26:25 PM XLON 10383 91.43 711341690086283
13:26:25 PM XLON 2363 91.44 711341690086287
13:26:25 PM XLON 5200 91.44 711341690086286
13:27:30 PM XLON 4589 91.43 711341690086374
13:27:50 PM XLON 3522 91.40 711341690086384
13:28:39 PM XLON 3139 91.38 711341690086423
13:28:45 PM XLON 632 91.40 711341690086441
13:31:35 PM XLON 9916 91.41 711341690086631
13:31:35 PM XLON 4600 91.42 711341690086625
13:31:42 PM XLON 5557 91.43 711341690086639
13:32:03 PM XLON 1277 91.42 711341690086661
13:32:03 PM XLON 4600 91.42 711341690086660
13:32:03 PM XLON 14053 91.42 711341690086659
13:33:06 PM XLON 4172 91.38 711341690086747
13:33:58 PM XLON 7013 91.40 711341690086845
13:35:52 PM XLON 2038 91.41 711341690086988
13:35:52 PM XLON 4600 91.41 711341690086987
13:35:52 PM XLON 1962 91.42 711341690086990
13:35:52 PM XLON 3512 91.42 711341690086989
13:35:52 PM XLON 3613 91.42 711341690086984
13:36:07 PM XLON 1347 91.42 711341690087010
13:36:07 PM XLON 1681 91.42 711341690087011
13:36:15 PM XLON 3610 91.40 711341690087031
13:36:15 PM XLON 8183 91.40 711341690087032
13:36:15 PM XLON 1109 91.41 711341690087034
13:36:15 PM XLON 3603 91.41 711341690087033
13:37:27 PM XLON 3687 91.39 711341690087075
13:37:27 PM XLON 3765 91.39 711341690087078
13:37:29 PM XLON 6164 91.38 711341690087080
13:38:50 PM XLON 1694 91.41 711341690087184
13:38:50 PM XLON 3512 91.41 711341690087185
13:39:01 PM XLON 4046 91.40 711341690087220
13:39:01 PM XLON 11055 91.40 711341690087207
13:39:31 PM XLON 4758 91.39 711341690087263
13:40:02 PM XLON 3072 91.39 711341690087301
13:40:22 PM XLON 1041 91.35 711341690087393
13:40:22 PM XLON 6564 91.35 711341690087394
13:42:51 PM XLON 3048 91.35 711341690087617
13:42:51 PM XLON 2386 91.36 711341690087619
13:42:51 PM XLON 3336 91.36 711341690087618
13:42:51 PM XLON 14259 91.37 711341690087608
13:44:20 PM XLON 529 91.36 711341690087701
13:44:20 PM XLON 3536 91.36 711341690087706
13:44:20 PM XLON 4600 91.36 711341690087705
13:44:20 PM XLON 13637 91.36 711341690087702
13:45:54 PM XLON 3217 91.36 711341690087755
13:45:54 PM XLON 3509 91.36 711341690087757
13:46:06 PM XLON 2988 91.37 711341690087768
13:46:06 PM XLON 4600 91.37 711341690087767
13:47:09 PM XLON 3800 91.36 711341690087816
13:47:09 PM XLON 6427 91.36 711341690087817
13:47:09 PM XLON 14052 91.36 711341690087815
13:47:21 PM XLON 3329 91.35 711341690087851
13:47:45 PM XLON 6105 91.33 711341690087867
13:48:46 PM XLON 1466 91.33 711341690087982
13:48:46 PM XLON 3450 91.33 711341690087981
13:48:46 PM XLON 3501 91.33 711341690087980
13:48:46 PM XLON 3800 91.33 711341690087977
13:49:32 PM XLON 868 91.32 711341690088016
13:49:32 PM XLON 884 91.32 711341690088015
13:49:32 PM XLON 3086 91.32 711341690088017
13:50:06 PM XLON 2519 91.32 711341690088126
13:50:06 PM XLON 4600 91.32 711341690088125
13:50:36 PM XLON 11696 91.32 711341690088147
13:51:42 PM XLON 379 91.40 711341690088336
13:51:42 PM XLON 3175 91.40 711341690088335
13:51:42 PM XLON 14295 91.40 711341690088332
13:52:40 PM XLON 2940 91.38 711341690088468
13:53:11 PM XLON 1670 91.40 711341690088521
13:53:11 PM XLON 2030 91.40 711341690088520
13:56:23 PM XLON 13437 91.40 711341690088762
13:56:41 PM XLON 3410 91.45 711341690088824
13:56:41 PM XLON 3512 91.45 711341690088826
13:56:41 PM XLON 3600 91.45 711341690088825
13:59:05 PM XLON 8752 91.47 711341690089076
13:59:05 PM XLON 10180 91.47 711341690089072
14:00:01 PM XLON 9933 91.50 711341690089260
14:00:03 PM XLON 927 91.50 711341690089302
14:00:03 PM XLON 1347 91.50 711341690089301
14:00:04 PM XLON 1347 91.50 711341690089305
14:02:16 PM XLON 12146 91.55 711341690089584
14:02:17 PM XLON 916 91.53 711341690089597
14:02:17 PM XLON 1347 91.53 711341690089595
14:02:17 PM XLON 2969 91.53 711341690089596
14:02:17 PM XLON 3512 91.53 711341690089594
14:02:17 PM XLON 3603 91.53 711341690089593
14:02:18 PM XLON 1212 91.53 711341690089605
14:02:18 PM XLON 1347 91.53 711341690089604
14:02:18 PM XLON 4824 91.53 711341690089606
14:02:19 PM XLON 1 91.53 711341690089607
14:02:19 PM XLON 3 91.53 711341690089608
14:02:19 PM XLON 288 91.53 711341690089609
14:02:19 PM XLON 394 91.53 711341690089610
14:04:36 PM XLON 5550 91.61 711341690089813
14:04:37 PM XLON 3454 91.60 711341690089822
14:04:37 PM XLON 4600 91.60 711341690089821
14:04:37 PM XLON 4855 91.60 711341690089823
14:04:37 PM XLON 12021 91.60 711341690089820
14:04:40 PM XLON 4163 91.60 711341690089841
14:06:27 PM XLON 845 91.62 711341690089953
14:06:31 PM XLON 1920 91.62 711341690089964
14:06:32 PM XLON 886 91.62 711341690089965
14:06:41 PM XLON 1106 91.63 711341690089997
14:06:41 PM XLON 3900 91.63 711341690089998
14:06:42 PM XLON 2859 91.63 711341690089999
14:06:42 PM XLON 3600 91.63 711341690090000
14:07:26 PM XLON 105 91.62 711341690090086
14:07:26 PM XLON 5353 91.62 711341690090084
14:07:26 PM XLON 7822 91.62 711341690090085
14:07:26 PM XLON 13474 91.62 711341690090090
14:07:28 PM XLON 1347 91.61 711341690090102
14:07:28 PM XLON 2030 91.61 711341690090101
14:07:28 PM XLON 3004 91.61 711341690090100
14:07:28 PM XLON 6013 91.61 711341690090103
14:07:28 PM XLON 11438 91.61 711341690090099
14:07:30 PM XLON 3516 91.61 711341690090108
14:08:34 PM XLON 14355 91.61 711341690090263
14:09:23 PM XLON 8740 91.61 711341690090337
14:09:25 PM XLON 715 91.58 711341690090364
14:09:25 PM XLON 5375 91.58 711341690090363
14:09:48 PM XLON 4176 91.57 711341690090372
14:09:48 PM XLON 4484 91.57 711341690090370
14:12:09 PM XLON 489 91.57 711341690090790
14:12:09 PM XLON 908 91.57 711341690090792
14:12:09 PM XLON 2681 91.57 711341690090793
14:12:09 PM XLON 2972 91.57 711341690090788
14:12:09 PM XLON 3155 91.57 711341690090782
14:12:09 PM XLON 3512 91.57 711341690090789
14:12:09 PM XLON 5831 91.57 711341690090791
14:12:37 PM XLON 1063 91.53 711341690090822
14:12:37 PM XLON 3301 91.53 711341690090819
14:12:37 PM XLON 3512 91.53 711341690090821
14:12:37 PM XLON 3603 91.53 711341690090820
14:12:50 PM XLON 3108 91.51 711341690090849
14:14:51 PM XLON 10802 91.54 711341690090947
14:14:54 PM XLON 1416 91.53 711341690090953
14:14:54 PM XLON 4600 91.53 711341690090952
14:18:19 PM XLON 4985 91.60 711341690091237
14:18:23 PM XLON 788 91.60 711341690091238
14:18:58 PM XLON 3 91.60 711341690091265
14:19:32 PM XLON 130 91.59 711341690091311
14:19:32 PM XLON 563 91.59 711341690091306
14:19:32 PM XLON 1661 91.59 711341690091313
14:19:32 PM XLON 1759 91.59 711341690091309
14:19:32 PM XLON 3189 91.59 711341690091310
14:19:32 PM XLON 3512 91.59 711341690091312
14:19:32 PM XLON 12050 91.59 711341690091299
14:19:34 PM XLON 3 91.59 711341690091315
14:19:35 PM XLON 5261 91.59 711341690091316
14:23:32 PM XLON 1653 91.63 711341690091552
14:23:32 PM XLON 2914 91.63 711341690091550
14:23:32 PM XLON 3603 91.63 711341690091551
14:23:32 PM XLON 11425 91.63 711341690091548
14:23:33 PM XLON 1347 91.63 711341690091554
14:23:33 PM XLON 1859 91.63 711341690091553
14:23:33 PM XLON 2030 91.63 711341690091555
14:23:33 PM XLON 3603 91.63 711341690091556
14:23:34 PM XLON 3512 91.63 711341690091559
14:23:34 PM XLON 3962 91.63 711341690091560
14:24:00 PM XLON 2061 91.65 711341690091577
14:24:00 PM XLON 3387 91.65 711341690091575
14:24:00 PM XLON 3512 91.65 711341690091574
14:24:00 PM XLON 4604 91.65 711341690091576
14:24:00 PM XLON 13278 91.65 711341690091570
14:24:02 PM XLON 1179 91.65 711341690091580
14:24:20 PM XLON 1358 91.65 711341690091615
14:24:25 PM XLON 747 91.65 711341690091621
14:24:25 PM XLON 1347 91.65 711341690091620
14:24:37 PM XLON 1347 91.65 711341690091625
14:24:51 PM XLON 2177 91.65 711341690091640
14:25:07 PM XLON 1442 91.65 711341690091690
14:25:07 PM XLON 3200 91.65 711341690091691
14:25:15 PM XLON 1347 91.63 711341690091710
14:25:15 PM XLON 2665 91.64 711341690091711
14:25:15 PM XLON 3512 91.64 711341690091712
14:25:15 PM XLON 3674 91.64 711341690091713
14:25:15 PM XLON 13389 91.64 711341690091702
14:26:11 PM XLON 1507 91.63 711341690091758
14:26:17 PM XLON 1347 91.63 711341690091791
14:27:01 PM XLON 4600 91.61 711341690091833
14:27:01 PM XLON 1402 91.62 711341690091836
14:27:01 PM XLON 1750 91.62 711341690091835
14:27:01 PM XLON 3512 91.62 711341690091834
14:27:01 PM XLON 13982 91.62 711341690091829
14:28:02 PM XLON 1095 91.62 711341690091908
14:28:02 PM XLON 1874 91.62 711341690091907
14:28:14 PM XLON 3074 91.62 711341690091922
14:28:47 PM XLON 10 91.61 711341690092006
14:28:47 PM XLON 510 91.63 711341690092002
14:28:47 PM XLON 3512 91.63 711341690092000
14:28:47 PM XLON 3603 91.63 711341690092001
14:29:40 PM XLON 3300 91.62 711341690092110
14:29:40 PM XLON 3431 91.62 711341690092109
14:29:40 PM XLON 6725 91.62 711341690092111
14:29:40 PM XLON 11455 91.62 711341690092105
14:29:57 PM XLON 4881 91.61 711341690092167
14:30:07 PM XLON 867 91.61 711341690092419
14:30:07 PM XLON 2604 91.61 711341690092418
14:30:22 PM XLON 933 91.58 711341690092643
14:30:22 PM XLON 4059 91.58 711341690092644
14:30:37 PM XLON 1215 91.58 711341690092724
14:30:37 PM XLON 1635 91.58 711341690092718
14:30:37 PM XLON 2665 91.58 711341690092717
14:30:37 PM XLON 4811 91.58 711341690092723
14:30:56 PM XLON 1347 91.55 711341690092833
14:30:56 PM XLON 1824 91.55 711341690092834
14:31:03 PM XLON 2030 91.55 711341690092894
14:31:03 PM XLON 3120 91.55 711341690092895
14:31:03 PM XLON 3512 91.55 711341690092893
14:31:23 PM XLON 1028 91.53 711341690093005
14:31:23 PM XLON 2665 91.53 711341690093004
14:31:23 PM XLON 4874 91.53 711341690092999
14:31:28 PM XLON 4609 91.51 711341690093018
14:31:28 PM XLON 3318 91.52 711341690093014
14:31:47 PM XLON 2177 91.52 711341690093112
14:31:47 PM XLON 4200 91.52 711341690093111
14:32:05 PM XLON 4169 91.52 711341690093186
14:32:05 PM XLON 8150 91.52 711341690093188
14:33:07 PM XLON 13923 91.62 711341690093585
14:33:16 PM XLON 5 91.63 711341690093652
14:33:31 PM XLON 3512 91.63 711341690093707
14:33:31 PM XLON 3603 91.63 711341690093706
14:33:31 PM XLON 4277 91.63 711341690093708
14:33:31 PM XLON 12213 91.63 711341690093705
14:33:44 PM XLON 4921 91.63 711341690093738
14:34:03 PM XLON 3651 91.65 711341690093833
14:34:11 PM XLON 842 91.62 711341690093855
14:34:11 PM XLON 2341 91.62 711341690093856
14:34:22 PM XLON 2908 91.64 711341690093899
14:34:49 PM XLON 1347 91.62 711341690093972
14:34:49 PM XLON 3512 91.62 711341690093971
14:34:49 PM XLON 12489 91.63 711341690093965
14:35:00 PM XLON 4185 91.61 711341690094027
14:35:00 PM XLON 9250 91.61 711341690094025
14:35:06 PM XLON 3890 91.59 711341690094054
14:35:26 PM XLON 3764 91.57 711341690094084
14:35:30 PM XLON 301 91.58 711341690094107
14:35:30 PM XLON 1365 91.58 711341690094109
14:35:30 PM XLON 3512 91.58 711341690094108
14:35:55 PM XLON 306 91.54 711341690094169
14:35:55 PM XLON 1347 91.54 711341690094168
14:35:55 PM XLON 1512 91.54 711341690094167
14:35:55 PM XLON 2118 91.54 711341690094170
14:35:58 PM XLON 1232 91.52 711341690094176
14:35:58 PM XLON 3603 91.52 711341690094175
14:35:58 PM XLON 13402 91.52 711341690094174
14:36:35 PM XLON 3071 91.55 711341690094302
14:37:00 PM XLON 3942 91.55 711341690094342
14:37:00 PM XLON 4275 91.55 711341690094341
14:37:00 PM XLON 4600 91.55 711341690094339
14:37:00 PM XLON 5404 91.55 711341690094338
14:37:07 PM XLON 2931 91.52 711341690094391
14:37:07 PM XLON 1347 91.54 711341690094389
14:37:07 PM XLON 2931 91.54 711341690094387
14:37:07 PM XLON 3512 91.54 711341690094388
14:37:07 PM XLON 4600 91.54 711341690094386
14:37:07 PM XLON 5932 91.54 711341690094390
14:37:35 PM XLON 3314 91.51 711341690094436
14:37:35 PM XLON 863 91.52 711341690094434
14:37:35 PM XLON 2134 91.52 711341690094433
14:37:38 PM XLON 3118 91.51 711341690094440
14:38:07 PM XLON 3266 91.46 711341690094556
14:39:13 PM XLON 3611 91.53 711341690094748
14:39:27 PM XLON 8835 91.53 711341690094759
14:39:48 PM XLON 3512 91.54 711341690094855
14:39:48 PM XLON 3603 91.54 711341690094854
14:39:48 PM XLON 4600 91.54 711341690094856
14:39:58 PM XLON 3603 91.54 711341690094908
14:40:02 PM XLON 3603 91.54 711341690094924
14:40:27 PM XLON 4839 91.52 711341690095022
14:40:27 PM XLON 8429 91.53 711341690095018
14:40:36 PM XLON 1536 91.52 711341690095032
14:40:36 PM XLON 3512 91.52 711341690095033
14:40:55 PM XLON 1347 91.53 711341690095057
14:41:04 PM XLON 3603 91.57 711341690095082
14:41:05 PM XLON 3603 91.56 711341690095091
14:41:17 PM XLON 282 91.54 711341690095125
14:41:17 PM XLON 1121 91.54 711341690095128
14:41:17 PM XLON 3212 91.54 711341690095130
14:41:17 PM XLON 3512 91.54 711341690095126
14:41:17 PM XLON 7028 91.54 711341690095127
14:41:17 PM XLON 9123 91.54 711341690095123
14:41:17 PM XLON 10580 91.54 711341690095129
14:41:59 PM XLON 1346 91.54 711341690095243
14:41:59 PM XLON 12533 91.54 711341690095242
14:42:11 PM XLON 3512 91.54 711341690095254
14:42:19 PM XLON 532 91.58 711341690095278
14:42:19 PM XLON 3388 91.58 711341690095269
14:42:19 PM XLON 3512 91.58 711341690095271
14:42:19 PM XLON 3512 91.58 711341690095280
14:42:19 PM XLON 3603 91.58 711341690095270
14:42:19 PM XLON 3603 91.58 711341690095279
14:42:28 PM XLON 6945 91.56 711341690095307
14:42:29 PM XLON 1 91.55 711341690095312
14:42:29 PM XLON 562 91.55 711341690095313
14:42:29 PM XLON 2448 91.55 711341690095311
14:42:29 PM XLON 8780 91.55 711341690095314
14:43:05 PM XLON 439 91.54 711341690095440
14:43:05 PM XLON 1057 91.54 711341690095439
14:43:05 PM XLON 5099 91.54 711341690095438
14:43:20 PM XLON 3512 91.54 711341690095469
14:43:20 PM XLON 4528 91.54 711341690095470
14:43:20 PM XLON 9515 91.54 711341690095467
14:43:35 PM XLON 4768 91.53 711341690095544
14:43:47 PM XLON 3002 91.53 711341690095596
14:44:20 PM XLON 5453 91.52 711341690095657
14:44:30 PM XLON 177 91.52 711341690095678
14:44:30 PM XLON 2665 91.52 711341690095680
14:44:30 PM XLON 2848 91.52 711341690095679
14:44:30 PM XLON 3945 91.52 711341690095677
14:44:30 PM XLON 4196 91.52 711341690095681
14:45:30 PM XLON 3075 91.53 711341690095854
14:45:30 PM XLON 13515 91.53 711341690095850
14:45:31 PM XLON 6 91.52 711341690095855
14:45:31 PM XLON 1080 91.52 711341690095857
14:45:31 PM XLON 3603 91.52 711341690095856
14:45:34 PM XLON 674 91.50 711341690095873
14:45:34 PM XLON 3603 91.50 711341690095872
14:45:34 PM XLON 3840 91.50 711341690095871
14:45:38 PM XLON 4740 91.48 711341690095876
14:45:51 PM XLON 701 91.47 711341690095893
14:45:51 PM XLON 1347 91.47 711341690095896
14:45:51 PM XLON 2334 91.47 711341690095894
14:45:51 PM XLON 3149 91.47 711341690095897
14:46:54 PM XLON 10000 91.47 711341690096015
14:47:14 PM XLON 7988 91.55 711341690096044
14:47:36 PM XLON 2386 91.55 711341690096117
14:47:36 PM XLON 11060 91.55 711341690096116
14:47:45 PM XLON 841 91.55 711341690096135
14:47:45 PM XLON 3104 91.55 711341690096126
14:47:45 PM XLON 3512 91.55 711341690096134
14:47:45 PM XLON 3603 91.55 711341690096133
14:47:45 PM XLON 7956 91.55 711341690096125
14:47:58 PM XLON 5637 91.54 711341690096186
14:48:12 PM XLON 3641 91.53 711341690096270
14:48:37 PM XLON 3153 91.56 711341690096347
14:48:43 PM XLON 193 91.56 711341690096364
14:49:17 PM XLON 19 91.55 711341690096418
14:49:36 PM XLON 1061 91.54 711341690096440
14:49:36 PM XLON 3564 91.54 711341690096439
14:49:36 PM XLON 2533 91.55 711341690096433
14:49:36 PM XLON 11178 91.55 711341690096432
14:49:37 PM XLON 406 91.55 711341690096464
14:49:37 PM XLON 532 91.55 711341690096461
14:49:37 PM XLON 3093 91.55 711341690096462
14:49:37 PM XLON 3512 91.55 711341690096463
14:49:37 PM XLON 5041 91.55 711341690096460
14:49:51 PM XLON 9819 91.53 711341690096477
14:50:10 PM XLON 966 91.57 711341690096538
14:50:10 PM XLON 3512 91.57 711341690096537
14:50:40 PM XLON 3005 91.59 711341690096642
14:50:40 PM XLON 3025 91.59 711341690096639
14:50:42 PM XLON 455 91.58 711341690096657
14:50:42 PM XLON 948 91.58 711341690096658
14:50:42 PM XLON 6628 91.58 711341690096656
14:51:02 PM XLON 3295 91.57 711341690096685
14:51:02 PM XLON 3598 91.57 711341690096686
14:51:02 PM XLON 5906 91.57 711341690096681
14:51:25 PM XLON 626 91.51 711341690096796
14:51:36 PM XLON 4142 91.51 711341690096843
14:51:36 PM XLON 9133 91.51 711341690096842
14:51:36 PM XLON 3074 91.52 711341690096837
14:51:50 PM XLON 3590 91.46 711341690096879
14:52:14 PM XLON 385 91.48 711341690096953
14:52:14 PM XLON 3512 91.48 711341690096952
14:52:31 PM XLON 2388 91.48 711341690097011
14:52:31 PM XLON 4630 91.48 711341690097009
14:52:39 PM XLON 3061 91.45 711341690097046
14:52:39 PM XLON 3198 91.45 711341690097045
14:52:55 PM XLON 2379 91.45 711341690097099
14:52:55 PM XLON 4187 91.45 711341690097098
14:53:31 PM XLON 4600 91.45 711341690097203
14:53:31 PM XLON 6045 91.45 711341690097204
14:53:31 PM XLON 9977 91.45 711341690097201
14:53:43 PM XLON 3286 91.43 711341690097255
14:54:04 PM XLON 3512 91.42 711341690097278
14:54:33 PM XLON 2993 91.44 711341690097342
14:54:57 PM XLON 8877 91.47 711341690097380
14:55:08 PM XLON 905 91.47 711341690097391
14:55:08 PM XLON 4062 91.47 711341690097390
14:55:09 PM XLON 7326 91.46 711341690097397
14:55:09 PM XLON 3490 91.47 711341690097396
14:55:09 PM XLON 4600 91.47 711341690097395
14:55:31 PM XLON 201 91.45 711341690097453
14:55:31 PM XLON 1898 91.45 711341690097450
14:55:31 PM XLON 3312 91.45 711341690097452
14:55:31 PM XLON 3413 91.45 711341690097449
14:55:56 PM XLON 1512 91.41 711341690097584
14:55:56 PM XLON 1674 91.41 711341690097583
14:56:01 PM XLON 1816 91.39 711341690097592
14:56:01 PM XLON 7 91.40 711341690097591
14:56:01 PM XLON 2166 91.40 711341690097593
14:56:01 PM XLON 5293 91.40 711341690097590
14:56:27 PM XLON 819 91.39 711341690097671
14:56:27 PM XLON 927 91.39 711341690097672
14:56:27 PM XLON 1864 91.39 711341690097673
14:56:34 PM XLON 2318 91.37 711341690097695
14:56:34 PM XLON 2377 91.37 711341690097694
14:56:34 PM XLON 3806 91.37 711341690097696
14:56:51 PM XLON 5467 91.35 711341690097727
14:57:36 PM XLON 278 91.36 711341690097862
14:57:36 PM XLON 3068 91.36 711341690097863
14:58:10 PM XLON 1967 91.40 711341690097940
14:58:10 PM XLON 3512 91.40 711341690097939
14:58:10 PM XLON 3603 91.40 711341690097938
14:58:20 PM XLON 2914 91.42 711341690097967
14:58:20 PM XLON 2914 91.42 711341690097971
14:58:20 PM XLON 3512 91.42 711341690097968
14:58:20 PM XLON 3512 91.42 711341690097970
14:58:30 PM XLON 2989 91.42 711341690097976
14:58:38 PM XLON 1583 91.42 711341690097994
14:58:38 PM XLON 1643 91.42 711341690097995
14:58:41 PM XLON 648 91.40 711341690098002
14:58:41 PM XLON 1607 91.40 711341690098004
14:58:41 PM XLON 9500 91.40 711341690098003
14:58:43 PM XLON 827 91.36 711341690098015
14:58:43 PM XLON 2665 91.36 711341690098014
14:59:27 PM XLON 3603 91.36 711341690098156
14:59:27 PM XLON 4128 91.36 711341690098155
14:59:27 PM XLON 1293 91.37 711341690098158
14:59:27 PM XLON 3121 91.37 711341690098148
14:59:27 PM XLON 3603 91.37 711341690098157
15:00:23 PM XLON 1387 91.43 711341690098302
15:00:23 PM XLON 3383 91.43 711341690098301
15:00:23 PM XLON 3523 91.43 711341690098300
15:00:23 PM XLON 4983 91.43 711341690098296
15:00:49 PM XLON 1341 91.45 711341690098364
15:00:49 PM XLON 1918 91.45 711341690098354
15:00:49 PM XLON 2030 91.45 711341690098362
15:00:49 PM XLON 3512 91.45 711341690098360
15:00:49 PM XLON 3603 91.45 711341690098361
15:00:49 PM XLON 3818 91.45 711341690098363
15:00:49 PM XLON 3978 91.45 711341690098355
15:01:17 PM XLON 1389 91.45 711341690098418
15:01:22 PM XLON 994 91.45 711341690098421
15:01:22 PM XLON 1347 91.45 711341690098420
15:01:22 PM XLON 1347 91.45 711341690098422
15:01:53 PM XLON 3456 91.44 711341690098461
15:01:53 PM XLON 3512 91.44 711341690098463
15:01:53 PM XLON 4600 91.44 711341690098462
15:01:53 PM XLON 13532 91.44 711341690098459
15:01:53 PM XLON 742 91.45 711341690098465
15:01:53 PM XLON 3603 91.45 711341690098464
15:02:29 PM XLON 682 91.43 711341690098530
15:02:31 PM XLON 13251 91.43 711341690098531
15:03:06 PM XLON 1506 91.42 711341690098725
15:03:06 PM XLON 2005 91.42 711341690098724
15:03:06 PM XLON 3234 91.42 711341690098726
15:03:58 PM XLON 57 91.45 711341690098881
15:04:30 PM XLON 5000 91.48 711341690098945
15:04:52 PM XLON 3671 91.48 711341690098994
15:04:52 PM XLON 10554 91.48 711341690098998
15:05:28 PM XLON 5000 91.51 711341690099069
15:06:00 PM XLON 11375 91.48 711341690099149
15:06:01 PM XLON 344 91.48 711341690099152
15:06:01 PM XLON 3512 91.48 711341690099154
15:06:01 PM XLON 3603 91.48 711341690099153
15:06:02 PM XLON 1168 91.48 711341690099155
15:06:02 PM XLON 3512 91.48 711341690099156
15:06:10 PM XLON 1347 91.46 711341690099183
15:06:10 PM XLON 1064 91.47 711341690099189
15:06:10 PM XLON 2665 91.47 711341690099185
15:06:10 PM XLON 3436 91.47 711341690099186
15:06:10 PM XLON 3512 91.47 711341690099184
15:06:10 PM XLON 3603 91.47 711341690099187
15:06:10 PM XLON 3783 91.47 711341690099190
15:06:10 PM XLON 4076 91.47 711341690099188
15:06:10 PM XLON 12702 91.47 711341690099179
15:06:10 PM XLON 1352 91.48 711341690099192
15:06:10 PM XLON 3603 91.48 711341690099191
15:06:27 PM XLON 3594 91.42 711341690099222
15:07:04 PM XLON 3498 91.44 711341690099310
15:07:04 PM XLON 6713 91.44 711341690099311
15:07:04 PM XLON 8649 91.44 711341690099324
15:07:55 PM XLON 2 91.45 711341690099444
15:07:55 PM XLON 3512 91.45 711341690099445
15:07:58 PM XLON 1346 91.43 711341690099458
15:07:58 PM XLON 4600 91.43 711341690099457
15:07:58 PM XLON 161 91.44 711341690099459
15:07:58 PM XLON 13080 91.44 711341690099453
15:08:09 PM XLON 4707 91.40 711341690099497
15:09:03 PM XLON 3512 91.39 711341690099576
15:09:25 PM XLON 1347 91.40 711341690099627
15:09:25 PM XLON 3512 91.40 711341690099628
15:09:49 PM XLON 2581 91.42 711341690099709
15:09:49 PM XLON 4600 91.42 711341690099708
15:09:50 PM XLON 6964 91.41 711341690099711
15:09:52 PM XLON 6681 91.41 711341690099718
15:10:28 PM XLON 237 91.43 711341690099764
15:10:32 PM XLON 3200 91.42 711341690099775
15:10:32 PM XLON 4600 91.42 711341690099774
15:10:32 PM XLON 6220 91.42 711341690099776
15:10:32 PM XLON 13860 91.42 711341690099771
15:11:02 PM XLON 3012 91.41 711341690099795
15:11:02 PM XLON 7618 91.41 711341690099798
15:11:38 PM XLON 2433 91.40 711341690099932
15:11:40 PM XLON 560 91.41 711341690099935
15:11:40 PM XLON 2665 91.41 711341690099934
15:11:50 PM XLON 19 91.41 711341690099947
15:11:50 PM XLON 675 91.41 711341690099949
15:11:50 PM XLON 3512 91.41 711341690099948
15:12:09 PM XLON 5000 91.42 711341690100003
15:12:11 PM XLON 3177 91.42 711341690100006
15:12:18 PM XLON 2 91.42 711341690100030
15:12:18 PM XLON 1309 91.42 711341690100031
15:12:18 PM XLON 1823 91.42 711341690100029
15:12:26 PM XLON 2953 91.42 711341690100048
15:12:27 PM XLON 1649 91.41 711341690100051
15:12:27 PM XLON 9792 91.41 711341690100052
15:12:43 PM XLON 3557 91.39 711341690100087
15:13:39 PM XLON 13712 91.39 711341690100175
15:13:41 PM XLON 9961 91.39 711341690100181
15:14:03 PM XLON 3548 91.36 711341690100226
15:14:20 PM XLON 11442 91.37 711341690100261
15:15:06 PM XLON 3603 91.38 711341690100387
15:15:11 PM XLON 1002 91.38 711341690100396
15:15:16 PM XLON 3512 91.38 711341690100405
15:15:16 PM XLON 3603 91.38 711341690100406
15:15:53 PM XLON 1933 91.37 711341690100510
15:15:53 PM XLON 2552 91.37 711341690100512
15:15:53 PM XLON 2879 91.37 711341690100513
15:15:53 PM XLON 6640 91.37 711341690100511
15:15:53 PM XLON 1707 91.38 711341690100516
15:15:53 PM XLON 2687 91.38 711341690100519
15:15:53 PM XLON 3512 91.38 711341690100518
15:15:53 PM XLON 3603 91.38 711341690100517
15:16:43 PM XLON 3512 91.37 711341690100671
15:16:43 PM XLON 3603 91.37 711341690100670
15:16:43 PM XLON 3673 91.37 711341690100669
15:16:59 PM XLON 442 91.35 711341690100700
15:16:59 PM XLON 2665 91.35 711341690100698
15:16:59 PM XLON 3612 91.35 711341690100699
15:16:59 PM XLON 8518 91.35 711341690100694
15:17:20 PM XLON 4229 91.31 711341690100764
15:17:55 PM XLON 1133 91.33 711341690100841
15:17:55 PM XLON 3512 91.33 711341690100840
15:17:55 PM XLON 5989 91.33 711341690100838
15:17:55 PM XLON 6041 91.33 711341690100835
15:18:07 PM XLON 3243 91.33 711341690100872
15:19:01 PM XLON 1347 91.43 711341690100952
15:19:13 PM XLON 1876 91.44 711341690100989
15:19:13 PM XLON 2916 91.44 711341690100985
15:19:13 PM XLON 3603 91.44 711341690100988
15:19:20 PM XLON 19 91.44 711341690100999
15:19:20 PM XLON 24 91.44 711341690100996
15:19:20 PM XLON 307 91.44 711341690100997
15:19:20 PM XLON 3603 91.44 711341690100998
15:19:26 PM XLON 5282 91.43 711341690101011
15:19:26 PM XLON 7333 91.43 711341690101010
15:19:36 PM XLON 4247 91.41 711341690101035
15:20:17 PM XLON 9034 91.42 711341690101106
15:20:30 PM XLON 1014 91.41 711341690101168
15:20:30 PM XLON 2665 91.41 711341690101166
15:20:30 PM XLON 3253 91.41 711341690101167
15:20:30 PM XLON 5090 91.41 711341690101137
15:21:15 PM XLON 1198 91.43 711341690101254
15:21:15 PM XLON 4424 91.43 711341690101253
15:21:59 PM XLON 3482 91.43 711341690101309
15:21:59 PM XLON 4374 91.43 711341690101305
15:21:59 PM XLON 4600 91.43 711341690101308
15:21:59 PM XLON 239 91.44 711341690101310
15:21:59 PM XLON 2998 91.44 711341690101311
15:22:20 PM XLON 195 91.43 711341690101342
15:22:20 PM XLON 1347 91.43 711341690101343
15:22:24 PM XLON 843 91.42 711341690101350
15:22:24 PM XLON 4859 91.42 711341690101349
15:22:24 PM XLON 5061 91.42 711341690101351
15:22:44 PM XLON 5591 91.42 711341690101382
15:23:22 PM XLON 5194 91.42 711341690101449
15:23:40 PM XLON 652 91.43 711341690101479
15:23:40 PM XLON 13383 91.43 711341690101480
15:23:46 PM XLON 3819 91.43 711341690101494
15:24:11 PM XLON 7991 91.43 711341690101553
15:24:13 PM XLON 3262 91.44 711341690101566
15:25:03 PM XLON 10990 91.47 711341690101628
15:25:04 PM XLON 2434 91.47 711341690101629
15:25:04 PM XLON 3238 91.47 711341690101633
15:25:46 PM XLON 2572 91.49 711341690101727
15:25:46 PM XLON 6042 91.49 711341690101728
15:26:15 PM XLON 3296 91.48 711341690101801
15:26:15 PM XLON 294 91.49 711341690101790
15:26:15 PM XLON 1292 91.49 711341690101788
15:26:15 PM XLON 2028 91.49 711341690101796
15:26:15 PM XLON 3296 91.49 711341690101794
15:26:15 PM XLON 3603 91.49 711341690101795
15:26:15 PM XLON 4200 91.49 711341690101789
15:27:30 PM XLON 2665 91.48 711341690101938
15:27:30 PM XLON 11704 91.48 711341690101939
15:27:46 PM XLON 529 91.48 711341690101966
15:27:46 PM XLON 2004 91.48 711341690101974
15:27:46 PM XLON 2913 91.48 711341690101973
15:27:46 PM XLON 7552 91.48 711341690101967
15:28:20 PM XLON 962 91.47 711341690102016
15:28:20 PM XLON 1347 91.47 711341690102017
15:28:30 PM XLON 1557 91.46 711341690102049
15:28:30 PM XLON 3512 91.46 711341690102048
15:28:30 PM XLON 4902 91.46 711341690102045
15:28:42 PM XLON 3206 91.44 711341690102058
15:29:01 PM XLON 1099 91.42 711341690102080
15:29:01 PM XLON 4600 91.42 711341690102079
15:29:01 PM XLON 4323 91.43 711341690102076
15:29:41 PM XLON 1347 91.43 711341690102137
15:29:41 PM XLON 2016 91.43 711341690102138
15:30:33 PM XLON 3511 91.47 711341690102246
15:30:33 PM XLON 3603 91.47 711341690102247
15:30:35 PM XLON 5 91.47 711341690102272
15:30:35 PM XLON 218 91.47 711341690102274
15:30:35 PM XLON 3603 91.47 711341690102273
15:30:49 PM XLON 237 91.47 711341690102287
15:30:49 PM XLON 2560 91.47 711341690102289
15:30:49 PM XLON 3603 91.47 711341690102288
15:30:56 PM XLON 85 91.47 711341690102301
15:30:58 PM XLON 3512 91.47 711341690102308
15:30:58 PM XLON 3603 91.47 711341690102307
15:31:48 PM XLON 8156 91.50 711341690102389
15:31:56 PM XLON 216 91.52 711341690102426
15:31:56 PM XLON 1719 91.52 711341690102427
15:31:56 PM XLON 1763 91.52 711341690102429
15:31:56 PM XLON 1944 91.52 711341690102428
15:32:04 PM XLON 14026 91.51 711341690102466
15:32:04 PM XLON 4342 91.52 711341690102453
15:32:21 PM XLON 2152 91.50 711341690102549
15:33:02 PM XLON 13778 91.52 711341690102608
15:33:29 PM XLON 3153 91.50 711341690102648
15:33:29 PM XLON 4600 91.50 711341690102656
15:33:45 PM XLON 3083 91.50 711341690102676
15:33:57 PM XLON 3512 91.50 711341690102712
15:33:57 PM XLON 4336 91.50 711341690102710
15:34:13 PM XLON 4565 91.50 711341690102745
15:35:07 PM XLON 1519 91.50 711341690102850
15:35:08 PM XLON 7706 91.50 711341690102854
15:35:08 PM XLON 11971 91.50 711341690102851
15:35:21 PM XLON 3068 91.49 711341690102878
15:35:50 PM XLON 291 91.49 711341690102933
15:35:50 PM XLON 1035 91.49 711341690102934
15:35:50 PM XLON 3166 91.49 711341690102935
15:36:14 PM XLON 478 91.47 711341690102995
15:36:14 PM XLON 496 91.47 711341690102994
15:36:14 PM XLON 975 91.47 711341690102996
15:36:14 PM XLON 1038 91.47 711341690102993
15:36:26 PM XLON 3743 91.50 711341690103013
15:36:36 PM XLON 491 91.50 711341690103040
15:36:58 PM XLON 4064 91.50 711341690103066
15:37:05 PM XLON 1483 91.50 711341690103072
15:37:05 PM XLON 3512 91.50 711341690103071
15:37:05 PM XLON 3603 91.50 711341690103070
15:37:31 PM XLON 2488 91.49 711341690103121
15:37:53 PM XLON 3603 91.51 711341690103202
15:38:01 PM XLON 284 91.51 711341690103243
15:38:01 PM XLON 3512 91.51 711341690103245
15:38:01 PM XLON 3603 91.51 711341690103244
15:38:01 PM XLON 3810 91.51 711341690103246
15:38:05 PM XLON 244 91.51 711341690103257
15:38:05 PM XLON 318 91.51 711341690103259
15:38:05 PM XLON 3603 91.51 711341690103258
15:38:12 PM XLON 2943 91.51 711341690103295
15:38:13 PM XLON 2924 91.49 711341690103302
15:38:13 PM XLON 4891 91.50 711341690103297
15:39:15 PM XLON 1347 91.49 711341690103458
15:39:29 PM XLON 1600 91.49 711341690103488
15:39:29 PM XLON 3512 91.49 711341690103487
15:39:29 PM XLON 3603 91.49 711341690103486
15:39:29 PM XLON 13176 91.49 711341690103484
15:39:50 PM XLON 5 91.49 711341690103528
15:39:50 PM XLON 2969 91.49 711341690103529
15:40:00 PM XLON 543 91.49 711341690103543
15:40:00 PM XLON 2685 91.49 711341690103544
15:40:08 PM XLON 2899 91.49 711341690103550
15:40:23 PM XLON 1724 91.49 711341690103572
15:40:23 PM XLON 3711 91.49 711341690103571
15:40:31 PM XLON 2973 91.49 711341690103587
15:40:38 PM XLON 159 91.47 711341690103603
15:40:38 PM XLON 1282 91.47 711341690103604
15:40:38 PM XLON 3512 91.47 711341690103602
15:40:38 PM XLON 3512 91.47 711341690103605
15:40:38 PM XLON 2462 91.48 711341690103597
15:40:38 PM XLON 4137 91.48 711341690103596
15:41:00 PM XLON 3336 91.46 711341690103632
15:41:00 PM XLON 3846 91.46 711341690103635
15:41:19 PM XLON 5344 91.44 711341690103687
15:41:55 PM XLON 209 91.45 711341690103756
15:41:55 PM XLON 432 91.45 711341690103755
15:41:55 PM XLON 3767 91.45 711341690103757
15:42:33 PM XLON 20 91.47 711341690103790
15:43:29 PM XLON 1347 91.48 711341690103868
15:43:29 PM XLON 3512 91.48 711341690103870
15:43:29 PM XLON 3603 91.48 711341690103869
15:43:31 PM XLON 1367 91.48 711341690103875
15:43:36 PM XLON 2900 91.48 711341690103884
15:43:36 PM XLON 3486 91.48 711341690103888
15:43:36 PM XLON 3512 91.48 711341690103886
15:43:36 PM XLON 3603 91.48 711341690103885
15:43:36 PM XLON 12069 91.48 711341690103882
15:43:43 PM XLON 12579 91.47 711341690103904
15:43:48 PM XLON 3971 91.45 711341690103909
15:44:01 PM XLON 4987 91.44 711341690103983
15:45:18 PM XLON 1363 91.47 711341690104116
15:45:18 PM XLON 2129 91.47 711341690104117
15:45:18 PM XLON 2310 91.47 711341690104115
15:45:18 PM XLON 3512 91.47 711341690104120
15:45:18 PM XLON 3603 91.47 711341690104119
15:45:18 PM XLON 6170 91.47 711341690104121
15:45:49 PM XLON 11651 91.47 711341690104160
15:46:05 PM XLON 6921 91.47 711341690104182
15:46:43 PM XLON 1347 91.47 711341690104277
15:46:43 PM XLON 2016 91.47 711341690104278
15:46:43 PM XLON 3137 91.47 711341690104276
15:46:43 PM XLON 3512 91.47 711341690104274
15:46:43 PM XLON 3603 91.47 711341690104275
15:46:43 PM XLON 5155 91.47 711341690104269
15:47:53 PM XLON 2839 91.47 711341690104499
15:47:53 PM XLON 3512 91.47 711341690104500
15:47:53 PM XLON 702 91.48 711341690104503
15:47:53 PM XLON 3512 91.48 711341690104502
15:47:53 PM XLON 3603 91.48 711341690104501
15:48:01 PM XLON 2394 91.48 711341690104517
15:48:35 PM XLON 5000 91.51 711341690104593
15:48:42 PM XLON 3095 91.53 711341690104606
15:48:47 PM XLON 907 91.53 711341690104607
15:48:47 PM XLON 2394 91.53 711341690104608
15:48:56 PM XLON 5207 91.53 711341690104622
15:49:41 PM XLON 1181 91.54 711341690104758
15:49:41 PM XLON 10175 91.54 711341690104757
15:49:41 PM XLON 13306 91.54 711341690104754
15:50:00 PM XLON 3385 91.55 711341690104786
15:50:05 PM XLON 14322 91.54 711341690104793
15:51:02 PM XLON 706 91.54 711341690104931
15:51:02 PM XLON 910 91.54 711341690104930
15:51:02 PM XLON 974 91.54 711341690104923
15:51:02 PM XLON 1347 91.54 711341690104929
15:51:02 PM XLON 2547 91.54 711341690104924
15:51:02 PM XLON 3991 91.54 711341690104932
15:51:23 PM XLON 3620 91.54 711341690104976
15:51:23 PM XLON 11781 91.54 711341690104969
15:51:40 PM XLON 3221 91.52 711341690104996
15:52:07 PM XLON 3206 91.53 711341690105020
15:52:24 PM XLON 2923 91.53 711341690105032
15:52:33 PM XLON 617 91.53 711341690105046
15:52:33 PM XLON 2571 91.53 711341690105045
15:52:37 PM XLON 3208 91.52 711341690105054
15:52:37 PM XLON 10572 91.52 711341690105058
15:53:00 PM XLON 3491 91.51 711341690105097
15:53:02 PM XLON 1160 91.50 711341690105110
15:53:02 PM XLON 3595 91.50 711341690105109
15:53:19 PM XLON 324 91.50 711341690105130
15:53:19 PM XLON 1347 91.50 711341690105128
15:53:19 PM XLON 1347 91.50 711341690105129
15:53:19 PM XLON 2983 91.50 711341690105127
15:53:38 PM XLON 738 91.49 711341690105208
15:53:38 PM XLON 3444 91.49 711341690105209
15:53:58 PM XLON 9077 91.50 711341690105236
15:54:28 PM XLON 3026 91.48 711341690105312
15:55:32 PM XLON 5000 91.50 711341690105418
15:56:54 PM XLON 3603 91.51 711341690105568
15:56:55 PM XLON 774 91.51 711341690105576
15:56:55 PM XLON 1053 91.51 711341690105575
15:56:57 PM XLON 18 91.51 711341690105580
15:57:02 PM XLON 671 91.50 711341690105606
15:57:02 PM XLON 2693 91.50 711341690105605
15:57:02 PM XLON 3512 91.50 711341690105607
15:57:04 PM XLON 735 91.50 711341690105615
15:57:04 PM XLON 1886 91.50 711341690105614
15:57:34 PM XLON 10299 91.49 711341690105686
15:57:34 PM XLON 2930 91.50 711341690105694
15:57:34 PM XLON 3512 91.50 711341690105693
15:57:34 PM XLON 3603 91.50 711341690105692
15:57:34 PM XLON 4430 91.50 711341690105695
15:58:12 PM XLON 2512 91.52 711341690105791
15:58:12 PM XLON 3603 91.52 711341690105792
15:58:14 PM XLON 1064 91.53 711341690105803
15:58:14 PM XLON 1347 91.53 711341690105801
15:58:14 PM XLON 2025 91.53 711341690105800
15:58:14 PM XLON 3603 91.53 711341690105802
15:58:15 PM XLON 2 91.52 711341690105804
15:58:49 PM XLON 3512 91.58 711341690105845
15:58:49 PM XLON 4523 91.58 711341690105843
15:58:49 PM XLON 4607 91.58 711341690105842
15:58:49 PM XLON 4620 91.58 711341690105844
15:58:51 PM XLON 243 91.58 711341690105846
15:58:56 PM XLON 8400 91.57 711341690105856
15:58:57 PM XLON 3701 91.57 711341690105859
15:59:32 PM XLON 7655 91.56 711341690105903
15:59:32 PM XLON 8504 91.56 711341690105905
15:59:38 PM XLON 15 91.56 711341690105913
15:59:38 PM XLON 132 91.56 711341690105910
15:59:38 PM XLON 866 91.56 711341690105912
15:59:38 PM XLON 886 91.56 711341690105911
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFADEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement