REG - Vodafone Group Plc - Transaction in Own Shares
17/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230217:nRSQ3532Qa&default-theme=true
RNS Number : 3532Q Vodafone Group Plc 17 February 2023
17 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 17 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 3,381,050
Highest price paid per share (pence): 101.64
Lowest price paid per share (pence): 101.22
Volume weighted average price paid per share (pence): 101.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,696,942,320 of its ordinary shares
in treasury and has 27,121,313,738 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 17 February 2023 Goldman Sachs (as
principal) elected to purchase 3,381,050 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.54 3,381,050
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:33 AM XLON 1767 101.34 713815591224706
08:00:33 AM XLON 3277 101.34 713815591224705
08:00:55 AM XLON 2881 101.50 713815591224843
08:00:58 AM XLON 2881 101.50 713815591224849
08:00:58 AM XLON 4200 101.50 713815591224848
08:01:02 AM XLON 4669 101.50 713815591224881
08:01:09 AM XLON 4751 101.52 713815591224965
08:01:46 AM XLON 8613 101.64 713815591225068
08:09:35 AM XLON 10873 101.64 713815591227072
08:09:36 AM XLON 11226 101.64 713815591227077
08:09:48 AM XLON 6149 101.60 713815591227147
08:09:48 AM XLON 10873 101.64 713815591227145
08:09:48 AM XLON 11226 101.64 713815591227139
08:09:52 AM XLON 3103 101.60 713815591227163
08:09:52 AM XLON 4526 101.60 713815591227164
08:09:52 AM XLON 6149 101.60 713815591227160
08:09:53 AM XLON 4526 101.60 713815591227166
08:09:54 AM XLON 4526 101.56 713815591227170
08:10:05 AM XLON 13554 101.62 713815591227243
08:10:07 AM XLON 4068 101.64 713815591227249
08:10:07 AM XLON 4967 101.64 713815591227250
08:10:10 AM XLON 4809 101.64 713815591227265
08:10:10 AM XLON 4967 101.64 713815591227266
08:10:11 AM XLON 2800 101.64 713815591227272
08:10:11 AM XLON 3045 101.64 713815591227269
08:10:11 AM XLON 3202 101.64 713815591227270
08:10:11 AM XLON 3268 101.64 713815591227271
08:10:13 AM XLON 283 101.64 713815591227281
08:10:13 AM XLON 2434 101.64 713815591227277
08:10:13 AM XLON 2975 101.64 713815591227282
08:10:13 AM XLON 3258 101.64 713815591227286
08:10:13 AM XLON 4068 101.64 713815591227276
08:10:13 AM XLON 4068 101.64 713815591227280
08:10:13 AM XLON 4068 101.64 713815591227283
08:10:13 AM XLON 4068 101.64 713815591227285
08:10:13 AM XLON 4068 101.64 713815591227287
08:10:13 AM XLON 4448 101.64 713815591227279
08:10:13 AM XLON 4744 101.64 713815591227284
08:10:13 AM XLON 4908 101.64 713815591227278
08:10:14 AM XLON 296 101.64 713815591227291
08:10:14 AM XLON 1619 101.64 713815591227303
08:10:14 AM XLON 3602 101.64 713815591227289
08:10:14 AM XLON 4068 101.64 713815591227290
08:10:14 AM XLON 4806 101.64 713815591227293
08:10:14 AM XLON 4932 101.64 713815591227288
08:10:14 AM XLON 7938 101.64 713815591227292
08:10:14 AM XLON 11669 101.64 713815591227301
08:10:15 AM XLON 452 101.64 713815591227319
08:10:15 AM XLON 1757 101.64 713815591227316
08:10:15 AM XLON 3415 101.64 713815591227320
08:10:15 AM XLON 4068 101.64 713815591227312
08:10:15 AM XLON 4068 101.64 713815591227315
08:10:15 AM XLON 4068 101.64 713815591227318
08:10:15 AM XLON 9303 101.64 713815591227313
08:10:17 AM XLON 1293 101.62 713815591227328
08:10:17 AM XLON 2061 101.62 713815591227329
08:10:30 AM XLON 330 101.58 713815591227376
08:10:30 AM XLON 3268 101.58 713815591227375
08:10:30 AM XLON 3452 101.58 713815591227374
08:10:30 AM XLON 11983 101.58 713815591227370
08:10:45 AM XLON 6782 101.52 713815591227431
08:11:02 AM XLON 3132 101.44 713815591227493
08:11:02 AM XLON 3202 101.44 713815591227495
08:11:02 AM XLON 3268 101.44 713815591227494
08:11:02 AM XLON 6400 101.44 713815591227499
08:11:02 AM XLON 13211 101.44 713815591227500
08:11:02 AM XLON 385 101.46 713815591227497
08:11:02 AM XLON 1059 101.46 713815591227496
08:11:02 AM XLON 12094 101.50 713815591227473
08:11:05 AM XLON 3314 101.46 713815591227513
08:11:07 AM XLON 11700 101.44 713815591227519
08:11:14 AM XLON 5000 101.46 713815591227541
08:11:23 AM XLON 6169 101.44 713815591227556
08:11:23 AM XLON 7339 101.44 713815591227557
08:11:27 AM XLON 485 101.44 713815591227574
08:11:27 AM XLON 1830 101.44 713815591227577
08:11:27 AM XLON 4068 101.44 713815591227576
08:11:27 AM XLON 13227 101.44 713815591227575
08:11:50 AM XLON 11215 101.42 713815591227616
08:11:50 AM XLON 11407 101.42 713815591227620
08:12:02 AM XLON 3457 101.42 713815591227652
08:12:22 AM XLON 6187 101.40 713815591227745
08:12:22 AM XLON 6572 101.40 713815591227743
08:12:22 AM XLON 6797 101.40 713815591227740
08:12:43 AM XLON 3200 101.48 713815591227847
08:12:43 AM XLON 3202 101.48 713815591227845
08:12:43 AM XLON 4200 101.48 713815591227846
08:13:10 AM XLON 13231 101.52 713815591227970
08:13:24 AM XLON 327 101.50 713815591228038
08:13:24 AM XLON 11333 101.50 713815591228037
08:13:45 AM XLON 1016 101.56 713815591228086
08:13:53 AM XLON 4287 101.52 713815591228103
08:14:00 AM XLON 3619 101.56 713815591228116
08:14:00 AM XLON 11578 101.56 713815591228117
08:14:00 AM XLON 15188 101.56 713815591228118
08:14:13 AM XLON 2900 101.56 713815591228155
08:14:16 AM XLON 4300 101.56 713815591228157
08:14:18 AM XLON 4200 101.52 713815591228161
08:14:22 AM XLON 12267 101.50 713815591228176
08:15:00 AM XLON 3482 101.50 713815591228310
08:15:00 AM XLON 9559 101.50 713815591228311
08:15:14 AM XLON 5187 101.54 713815591228381
08:15:14 AM XLON 6778 101.54 713815591228376
08:15:14 AM XLON 8435 101.54 713815591228380
08:15:20 AM XLON 5216 101.50 713815591228392
08:15:20 AM XLON 9035 101.50 713815591228391
08:15:20 AM XLON 3542 101.52 713815591228393
08:15:20 AM XLON 3202 101.54 713815591228386
08:15:20 AM XLON 3268 101.54 713815591228385
08:15:20 AM XLON 3300 101.54 713815591228384
08:15:20 AM XLON 4173 101.54 713815591228387
08:15:21 AM XLON 5009 101.52 713815591228394
08:17:49 AM XLON 3268 101.62 713815591229046
08:17:49 AM XLON 3202 101.64 713815591229048
08:17:49 AM XLON 3268 101.64 713815591229047
08:17:49 AM XLON 3288 101.64 713815591229050
08:17:49 AM XLON 4200 101.64 713815591229049
08:17:50 AM XLON 3033 101.64 713815591229052
08:17:50 AM XLON 3202 101.64 713815591229051
08:17:58 AM XLON 2635 101.62 713815591229066
08:17:58 AM XLON 2684 101.62 713815591229065
08:17:58 AM XLON 3174 101.62 713815591229063
08:17:58 AM XLON 3268 101.62 713815591229064
08:18:02 AM XLON 3359 101.64 713815591229122
08:18:02 AM XLON 4200 101.64 713815591229120
08:18:02 AM XLON 5835 101.64 713815591229121
08:18:02 AM XLON 9194 101.64 713815591229115
08:18:09 AM XLON 245 101.64 713815591229146
08:18:09 AM XLON 3268 101.64 713815591229145
08:18:09 AM XLON 9187 101.64 713815591229144
08:18:14 AM XLON 3612 101.60 713815591229224
08:18:28 AM XLON 5508 101.60 713815591229284
08:18:28 AM XLON 7171 101.60 713815591229285
08:18:29 AM XLON 1130 101.58 713815591229290
08:18:29 AM XLON 1930 101.58 713815591229291
08:18:29 AM XLON 3105 101.58 713815591229289
08:18:29 AM XLON 3114 101.58 713815591229295
08:18:31 AM XLON 4641 101.58 713815591229297
08:19:06 AM XLON 3202 101.62 713815591229397
08:19:07 AM XLON 11553 101.60 713815591229402
08:19:31 AM XLON 6204 101.64 713815591229470
08:19:31 AM XLON 11647 101.64 713815591229468
08:19:31 AM XLON 12349 101.64 713815591229467
08:19:31 AM XLON 13053 101.64 713815591229469
08:20:04 AM XLON 403 101.64 713815591229579
08:20:04 AM XLON 467 101.64 713815591229578
08:20:04 AM XLON 3040 101.64 713815591229580
08:20:04 AM XLON 3095 101.64 713815591229585
08:20:04 AM XLON 3877 101.64 713815591229586
08:20:04 AM XLON 5650 101.64 713815591229577
08:21:03 AM XLON 7139 101.64 713815591229739
08:21:03 AM XLON 9769 101.64 713815591229749
08:21:30 AM XLON 1530 101.64 713815591229828
08:21:30 AM XLON 7735 101.64 713815591229829
08:24:31 AM XLON 5075 101.64 713815591230286
08:25:06 AM XLON 4177 101.62 713815591230458
08:25:06 AM XLON 6162 101.64 713815591230456
08:25:29 AM XLON 138 101.64 713815591230548
08:25:29 AM XLON 172 101.64 713815591230549
08:25:29 AM XLON 1452 101.64 713815591230552
08:25:29 AM XLON 2901 101.64 713815591230551
08:25:29 AM XLON 6143 101.64 713815591230547
08:25:29 AM XLON 6217 101.64 713815591230550
08:25:40 AM XLON 10963 101.62 713815591230581
08:26:15 AM XLON 3209 101.64 713815591230680
08:26:15 AM XLON 9504 101.64 713815591230681
08:26:33 AM XLON 7012 101.64 713815591230694
08:26:44 AM XLON 5800 101.60 713815591230735
08:26:44 AM XLON 6372 101.60 713815591230736
08:26:49 AM XLON 1699 101.60 713815591230751
08:26:49 AM XLON 3288 101.60 713815591230746
08:26:49 AM XLON 3623 101.60 713815591230745
08:26:55 AM XLON 11920 101.62 713815591230787
08:27:00 AM XLON 12320 101.64 713815591230812
08:27:03 AM XLON 608 101.64 713815591230836
08:27:03 AM XLON 4275 101.64 713815591230835
08:27:05 AM XLON 1757 101.64 713815591230838
08:27:05 AM XLON 3268 101.64 713815591230839
08:27:20 AM XLON 3535 101.64 713815591230889
08:27:20 AM XLON 9751 101.64 713815591230890
08:27:20 AM XLON 13609 101.64 713815591230891
08:27:37 AM XLON 3085 101.62 713815591230931
08:27:37 AM XLON 3202 101.62 713815591230930
08:27:37 AM XLON 8089 101.62 713815591230929
08:27:46 AM XLON 10954 101.58 713815591230949
08:27:57 AM XLON 1127 101.52 713815591231000
08:27:57 AM XLON 2025 101.52 713815591230999
08:27:57 AM XLON 11116 101.52 713815591231001
08:28:33 AM XLON 2803 101.40 713815591231183
08:28:33 AM XLON 3202 101.40 713815591231181
08:28:33 AM XLON 3268 101.40 713815591231182
08:28:33 AM XLON 4200 101.40 713815591231180
08:28:33 AM XLON 3268 101.42 713815591231174
08:28:33 AM XLON 843 101.44 713815591231171
08:28:33 AM XLON 3108 101.44 713815591231170
08:28:33 AM XLON 3202 101.44 713815591231169
08:28:33 AM XLON 3268 101.44 713815591231168
08:28:33 AM XLON 3114 101.46 713815591231160
08:28:33 AM XLON 3202 101.46 713815591231158
08:28:33 AM XLON 3268 101.46 713815591231157
08:28:33 AM XLON 4200 101.46 713815591231159
08:28:33 AM XLON 51600 101.46 713815591231161
08:28:33 AM XLON 2817 101.48 713815591231166
08:28:33 AM XLON 3202 101.48 713815591231163
08:28:33 AM XLON 3268 101.48 713815591231162
08:28:33 AM XLON 3440 101.48 713815591231165
08:28:33 AM XLON 51600 101.48 713815591231164
08:28:34 AM XLON 40797 101.40 713815591231184
08:28:37 AM XLON 3067 101.44 713815591231201
08:28:37 AM XLON 3202 101.44 713815591231199
08:28:37 AM XLON 3268 101.44 713815591231200
08:28:37 AM XLON 4200 101.44 713815591231198
08:28:38 AM XLON 3202 101.38 713815591231210
08:28:38 AM XLON 3268 101.38 713815591231208
08:28:38 AM XLON 4000 101.38 713815591231209
08:28:38 AM XLON 28960 101.38 713815591231211
08:28:40 AM XLON 12528 101.34 713815591231222
08:28:40 AM XLON 13508 101.34 713815591231216
08:28:50 AM XLON 1321 101.34 713815591231272
08:28:50 AM XLON 5825 101.34 713815591231271
08:28:59 AM XLON 3783 101.26 713815591231305
08:29:06 AM XLON 4862 101.24 713815591231326
08:29:07 AM XLON 2620 101.26 713815591231349
08:29:07 AM XLON 2622 101.26 713815591231345
08:29:07 AM XLON 3600 101.26 713815591231344
08:29:07 AM XLON 4200 101.26 713815591231343
08:29:07 AM XLON 2625 101.28 713815591231347
08:29:07 AM XLON 4200 101.28 713815591231346
08:29:07 AM XLON 13318 101.28 713815591231348
08:29:09 AM XLON 2598 101.24 713815591231360
08:29:10 AM XLON 2593 101.24 713815591231364
08:29:17 AM XLON 629 101.24 713815591231392
08:29:17 AM XLON 3170 101.24 713815591231391
08:29:17 AM XLON 3202 101.24 713815591231389
08:29:17 AM XLON 3268 101.24 713815591231390
08:29:41 AM XLON 1058 101.22 713815591231430
08:29:41 AM XLON 1720 101.22 713815591231428
08:29:41 AM XLON 2538 101.22 713815591231429
08:29:41 AM XLON 12407 101.24 713815591231426
08:30:07 AM XLON 23569 101.40 713815591231519
08:30:10 AM XLON 1985 101.38 713815591231538
08:30:10 AM XLON 2458 101.38 713815591231540
08:30:10 AM XLON 8500 101.38 713815591231539
08:30:16 AM XLON 15066 101.36 713815591231557
08:30:33 AM XLON 13845 101.44 713815591231599
08:30:35 AM XLON 6900 101.44 713815591231601
08:30:35 AM XLON 6913 101.44 713815591231602
08:30:39 AM XLON 2184 101.44 713815591231622
08:30:39 AM XLON 3202 101.44 713815591231623
08:30:39 AM XLON 15785 101.44 713815591231624
08:31:04 AM XLON 3202 101.48 713815591231661
08:31:04 AM XLON 3267 101.48 713815591231659
08:31:04 AM XLON 3268 101.48 713815591231660
08:31:04 AM XLON 4899 101.48 713815591231662
08:31:27 AM XLON 609 101.48 713815591231708
08:31:27 AM XLON 4200 101.48 713815591231707
08:31:33 AM XLON 3209 101.46 713815591231711
08:31:40 AM XLON 3349 101.46 713815591231733
08:31:40 AM XLON 20695 101.46 713815591231734
08:32:04 AM XLON 1492 101.48 713815591231786
08:32:04 AM XLON 2826 101.48 713815591231788
08:32:04 AM XLON 8500 101.48 713815591231787
08:32:04 AM XLON 1348 101.50 713815591231794
08:32:04 AM XLON 2236 101.50 713815591231793
08:32:04 AM XLON 2893 101.50 713815591231792
08:32:04 AM XLON 3202 101.50 713815591231790
08:32:04 AM XLON 3268 101.50 713815591231791
08:32:46 AM XLON 7983 101.50 713815591231849
08:32:59 AM XLON 5986 101.48 713815591231904
08:32:59 AM XLON 14041 101.48 713815591231903
08:33:13 AM XLON 4425 101.46 713815591231920
08:34:50 AM XLON 7657 101.48 713815591232177
08:34:50 AM XLON 13552 101.48 713815591232174
08:35:12 AM XLON 52 101.48 713815591232237
08:35:12 AM XLON 67 101.48 713815591232236
08:35:12 AM XLON 4378 101.48 713815591232239
08:35:12 AM XLON 9307 101.48 713815591232238
08:35:42 AM XLON 1193 101.52 713815591232320
08:36:06 AM XLON 2038 101.58 713815591232374
08:36:06 AM XLON 3202 101.58 713815591232373
08:36:06 AM XLON 3268 101.58 713815591232372
08:36:06 AM XLON 5185 101.58 713815591232375
08:36:06 AM XLON 13787 101.58 713815591232369
08:36:27 AM XLON 1412 101.58 713815591232420
08:37:42 AM XLON 2545 101.60 713815591232559
08:37:42 AM XLON 12678 101.60 713815591232557
08:37:42 AM XLON 2546 101.62 713815591232560
08:37:42 AM XLON 2740 101.62 713815591232562
08:37:42 AM XLON 3177 101.62 713815591232561
08:37:46 AM XLON 1603 101.60 713815591232591
08:37:46 AM XLON 3202 101.60 713815591232590
08:37:46 AM XLON 13068 101.60 713815591232588
08:38:14 AM XLON 5910 101.52 713815591232682
08:38:32 AM XLON 10168 101.54 713815591232776
08:38:32 AM XLON 10190 101.54 713815591232777
08:38:55 AM XLON 680 101.52 713815591232842
08:38:55 AM XLON 10671 101.52 713815591232841
08:39:09 AM XLON 8243 101.48 713815591232888
08:39:13 AM XLON 3478 101.46 713815591232921
08:39:13 AM XLON 4176 101.46 713815591232918
08:39:45 AM XLON 3168 101.40 713815591233059
08:40:29 AM XLON 3202 101.38 713815591233298
08:40:29 AM XLON 268 101.40 713815591233302
08:40:29 AM XLON 1921 101.40 713815591233293
08:40:29 AM XLON 3177 101.40 713815591233301
08:40:29 AM XLON 3202 101.40 713815591233300
08:40:29 AM XLON 3336 101.40 713815591233299
08:40:29 AM XLON 10398 101.40 713815591233294
08:40:38 AM XLON 2414 101.38 713815591233312
08:40:47 AM XLON 5571 101.38 713815591233353
08:40:47 AM XLON 9423 101.38 713815591233363
08:40:47 AM XLON 3177 101.40 713815591233350
08:40:47 AM XLON 3202 101.40 713815591233351
08:41:24 AM XLON 4200 101.42 713815591233456
08:41:26 AM XLON 261 101.42 713815591233459
08:41:39 AM XLON 2652 101.40 713815591233492
08:41:39 AM XLON 9152 101.40 713815591233494
08:41:39 AM XLON 9527 101.40 713815591233491
08:42:03 AM XLON 768 101.40 713815591233536
08:42:03 AM XLON 1804 101.40 713815591233535
08:42:03 AM XLON 2876 101.40 713815591233543
08:42:03 AM XLON 4294 101.40 713815591233537
08:42:09 AM XLON 1892 101.38 713815591233550
08:42:09 AM XLON 2429 101.38 713815591233552
08:42:09 AM XLON 3345 101.38 713815591233551
08:42:52 AM XLON 1657 101.40 713815591233646
08:42:52 AM XLON 4200 101.40 713815591233645
08:42:52 AM XLON 13526 101.40 713815591233643
08:43:36 AM XLON 10117 101.36 713815591233731
08:43:50 AM XLON 6047 101.38 713815591233762
08:43:51 AM XLON 3486 101.38 713815591233766
08:44:24 AM XLON 1442 101.36 713815591233849
08:44:24 AM XLON 3177 101.36 713815591233848
08:44:25 AM XLON 3019 101.26 713815591233865
08:44:39 AM XLON 6949 101.36 713815591233924
08:44:59 AM XLON 1147 101.38 713815591234002
08:44:59 AM XLON 4200 101.38 713815591234001
08:44:59 AM XLON 5347 101.38 713815591233999
08:44:59 AM XLON 6487 101.38 713815591234000
08:45:05 AM XLON 1462 101.40 713815591234024
08:45:05 AM XLON 3202 101.40 713815591234021
08:45:05 AM XLON 3262 101.40 713815591234022
08:45:05 AM XLON 3382 101.40 713815591234023
08:45:07 AM XLON 2903 101.40 713815591234030
08:45:07 AM XLON 3202 101.40 713815591234033
08:45:07 AM XLON 3262 101.40 713815591234032
08:45:07 AM XLON 3400 101.40 713815591234031
08:45:07 AM XLON 3434 101.40 713815591234029
08:45:08 AM XLON 1326 101.38 713815591234039
08:45:08 AM XLON 1462 101.38 713815591234040
08:45:08 AM XLON 2458 101.38 713815591234041
08:45:08 AM XLON 3097 101.38 713815591234038
08:45:08 AM XLON 3202 101.38 713815591234036
08:45:08 AM XLON 3262 101.38 713815591234035
08:45:08 AM XLON 3600 101.38 713815591234037
08:45:09 AM XLON 838 101.36 713815591234050
08:45:09 AM XLON 3262 101.36 713815591234049
08:45:10 AM XLON 411 101.34 713815591234056
08:45:10 AM XLON 761 101.34 713815591234055
08:45:10 AM XLON 1948 101.34 713815591234057
08:45:23 AM XLON 5749 101.32 713815591234082
08:45:23 AM XLON 6352 101.32 713815591234089
08:45:23 AM XLON 11877 101.32 713815591234088
08:46:02 AM XLON 5664 101.32 713815591234245
08:46:47 AM XLON 5585 101.32 713815591234354
08:46:55 AM XLON 6918 101.34 713815591234392
08:47:07 AM XLON 4112 101.32 713815591234420
08:47:08 AM XLON 4532 101.32 713815591234421
08:48:42 AM XLON 604 101.42 713815591234587
08:48:42 AM XLON 4300 101.42 713815591234586
08:48:42 AM XLON 6360 101.42 713815591234584
08:48:42 AM XLON 7690 101.42 713815591234585
08:49:21 AM XLON 576 101.42 713815591234644
08:49:21 AM XLON 6231 101.42 713815591234643
08:49:25 AM XLON 1129 101.42 713815591234670
08:49:25 AM XLON 3538 101.42 713815591234669
08:50:11 AM XLON 3104 101.48 713815591234796
08:50:11 AM XLON 3202 101.48 713815591234798
08:50:11 AM XLON 3320 101.48 713815591234797
08:50:21 AM XLON 2998 101.46 713815591234815
08:50:21 AM XLON 3202 101.46 713815591234816
08:50:21 AM XLON 3266 101.46 713815591234814
08:50:21 AM XLON 4084 101.46 713815591234817
08:50:21 AM XLON 13596 101.46 713815591234804
08:50:41 AM XLON 1190 101.46 713815591234834
08:50:41 AM XLON 2034 101.46 713815591234833
08:50:41 AM XLON 3387 101.46 713815591234832
08:50:51 AM XLON 3399 101.48 713815591234847
08:50:58 AM XLON 3312 101.46 713815591234858
08:50:58 AM XLON 3320 101.46 713815591234859
08:51:02 AM XLON 10694 101.44 713815591234872
08:51:02 AM XLON 11720 101.44 713815591234875
08:51:03 AM XLON 3385 101.44 713815591234884
08:51:14 AM XLON 1281 101.44 713815591234909
08:51:14 AM XLON 3202 101.44 713815591234908
08:51:14 AM XLON 3320 101.44 713815591234907
08:51:14 AM XLON 13218 101.44 713815591234904
08:51:15 AM XLON 1727 101.44 713815591234910
08:51:15 AM XLON 6065 101.44 713815591234911
08:52:14 AM XLON 1997 101.46 713815591235023
08:52:14 AM XLON 4200 101.46 713815591235022
08:52:14 AM XLON 14121 101.46 713815591235020
08:52:40 AM XLON 1 101.46 713815591235076
08:53:10 AM XLON 2665 101.54 713815591235138
08:53:10 AM XLON 2740 101.54 713815591235137
08:53:10 AM XLON 3758 101.54 713815591235136
08:53:10 AM XLON 3872 101.54 713815591235139
08:53:37 AM XLON 1805 101.56 713815591235166
08:53:37 AM XLON 3982 101.56 713815591235165
08:54:01 AM XLON 6850 101.58 713815591235232
08:54:03 AM XLON 2861 101.58 713815591235236
08:54:03 AM XLON 6826 101.58 713815591235237
08:54:04 AM XLON 2934 101.58 713815591235244
08:54:04 AM XLON 4117 101.58 713815591235248
08:54:04 AM XLON 6399 101.58 713815591235245
08:54:05 AM XLON 1 101.58 713815591235250
08:54:05 AM XLON 7079 101.58 713815591235249
08:54:05 AM XLON 3213 101.62 713815591235262
08:54:06 AM XLON 3181 101.58 713815591235270
08:54:06 AM XLON 3193 101.58 713815591235272
08:54:06 AM XLON 3202 101.58 713815591235273
08:54:06 AM XLON 3320 101.58 713815591235271
08:54:06 AM XLON 3202 101.60 713815591235265
08:54:06 AM XLON 3204 101.60 713815591235266
08:54:06 AM XLON 3320 101.60 713815591235264
08:54:22 AM XLON 3669 101.56 713815591235290
08:54:22 AM XLON 3669 101.56 713815591235300
08:54:58 AM XLON 4300 101.52 713815591235342
08:54:58 AM XLON 8141 101.52 713815591235338
08:54:58 AM XLON 2635 101.54 713815591235346
08:54:58 AM XLON 2903 101.54 713815591235347
08:54:58 AM XLON 3202 101.54 713815591235345
08:54:58 AM XLON 3359 101.54 713815591235343
08:54:58 AM XLON 3727 101.54 713815591235344
08:55:37 AM XLON 4200 101.48 713815591235430
08:55:37 AM XLON 637 101.50 713815591235433
08:55:37 AM XLON 1783 101.50 713815591235431
08:55:37 AM XLON 3400 101.50 713815591235432
08:56:01 AM XLON 805 101.50 713815591235475
08:56:01 AM XLON 2993 101.50 713815591235474
08:56:01 AM XLON 3202 101.50 713815591235476
08:56:01 AM XLON 3798 101.50 713815591235472
08:56:40 AM XLON 910 101.52 713815591235579
08:56:40 AM XLON 12307 101.52 713815591235578
08:56:40 AM XLON 13217 101.52 713815591235580
08:57:05 AM XLON 4113 101.52 713815591235611
08:57:05 AM XLON 4113 101.52 713815591235612
08:58:08 AM XLON 3202 101.56 713815591235758
08:58:08 AM XLON 3727 101.56 713815591235757
08:58:08 AM XLON 4200 101.56 713815591235756
08:58:08 AM XLON 5774 101.56 713815591235754
08:58:08 AM XLON 5774 101.56 713815591235764
08:58:08 AM XLON 2915 101.58 713815591235761
08:58:08 AM XLON 3000 101.58 713815591235762
08:58:08 AM XLON 3202 101.58 713815591235760
08:58:08 AM XLON 3727 101.58 713815591235759
08:59:15 AM XLON 1083 101.64 713815591235979
08:59:15 AM XLON 10539 101.64 713815591235978
08:59:15 AM XLON 11622 101.64 713815591235985
08:59:16 AM XLON 11622 101.64 713815591235987
08:59:39 AM XLON 533 101.64 713815591236019
09:00:08 AM XLON 4200 101.64 713815591236056
09:00:08 AM XLON 7422 101.64 713815591236057
09:00:08 AM XLON 11089 101.64 713815591236047
09:00:10 AM XLON 3202 101.64 713815591236076
09:00:10 AM XLON 3300 101.64 713815591236074
09:00:10 AM XLON 3727 101.64 713815591236075
09:00:11 AM XLON 2900 101.64 713815591236077
09:00:21 AM XLON 11838 101.64 713815591236080
09:00:30 AM XLON 11 101.64 713815591236084
09:00:30 AM XLON 11838 101.64 713815591236083
09:00:30 AM XLON 11878 101.64 713815591236082
09:01:43 AM XLON 11854 101.64 713815591236221
09:01:47 AM XLON 3200 101.60 713815591236249
09:01:47 AM XLON 1462 101.62 713815591236251
09:01:47 AM XLON 1643 101.62 713815591236250
09:01:47 AM XLON 2515 101.62 713815591236255
09:01:47 AM XLON 2925 101.62 713815591236253
09:01:47 AM XLON 3202 101.62 713815591236254
09:01:47 AM XLON 47530 101.62 713815591236252
09:02:07 AM XLON 3202 101.60 713815591236291
09:02:07 AM XLON 3727 101.60 713815591236292
09:02:23 AM XLON 4121 101.56 713815591236333
09:02:23 AM XLON 9150 101.56 713815591236334
09:02:23 AM XLON 2851 101.58 713815591236330
09:02:23 AM XLON 8428 101.58 713815591236331
09:02:23 AM XLON 10893 101.58 713815591236329
09:02:24 AM XLON 4438 101.54 713815591236337
09:03:42 AM XLON 3202 101.60 713815591236478
09:03:59 AM XLON 1858 101.62 713815591236526
09:03:59 AM XLON 8874 101.62 713815591236527
09:04:09 AM XLON 11474 101.62 713815591236556
09:04:10 AM XLON 1462 101.64 713815591236565
09:04:10 AM XLON 3202 101.64 713815591236564
09:04:10 AM XLON 3400 101.64 713815591236566
09:04:10 AM XLON 3727 101.64 713815591236563
09:04:11 AM XLON 2920 101.64 713815591236568
09:04:11 AM XLON 3202 101.64 713815591236571
09:04:11 AM XLON 3300 101.64 713815591236569
09:04:11 AM XLON 3727 101.64 713815591236570
09:04:13 AM XLON 8607 101.64 713815591236573
09:04:13 AM XLON 12160 101.64 713815591236572
09:04:14 AM XLON 3689 101.64 713815591236574
09:04:14 AM XLON 4200 101.64 713815591236575
09:04:14 AM XLON 6159 101.64 713815591236576
09:05:03 AM XLON 3057 101.64 713815591236691
09:05:03 AM XLON 3815 101.64 713815591236692
09:05:11 AM XLON 1947 101.58 713815591236733
09:05:11 AM XLON 4242 101.58 713815591236734
09:05:25 AM XLON 4108 101.54 713815591236768
09:05:49 AM XLON 1663 101.54 713815591236848
09:06:14 AM XLON 10819 101.54 713815591236900
09:06:20 AM XLON 3771 101.54 713815591236909
09:06:20 AM XLON 4666 101.54 713815591236908
09:06:20 AM XLON 4860 101.54 713815591236914
09:07:10 AM XLON 15143 101.52 713815591237090
09:07:15 AM XLON 4473 101.52 713815591237094
09:07:23 AM XLON 1805 101.50 713815591237129
09:07:23 AM XLON 3202 101.50 713815591237128
09:07:23 AM XLON 3727 101.50 713815591237127
09:07:38 AM XLON 2731 101.46 713815591237183
09:07:38 AM XLON 3202 101.46 713815591237182
09:07:38 AM XLON 3727 101.46 713815591237181
09:07:38 AM XLON 7893 101.46 713815591237171
09:08:05 AM XLON 1 101.46 713815591237242
09:08:34 AM XLON 1082 101.42 713815591237360
09:08:34 AM XLON 1483 101.42 713815591237358
09:08:34 AM XLON 6457 101.42 713815591237363
09:08:34 AM XLON 8852 101.42 713815591237359
09:11:08 AM XLON 5176 101.62 713815591237769
09:11:08 AM XLON 844 101.64 713815591237777
09:11:08 AM XLON 2902 101.64 713815591237776
09:11:08 AM XLON 3202 101.64 713815591237775
09:11:08 AM XLON 3260 101.64 713815591237774
09:11:43 AM XLON 5425 101.64 713815591237888
09:12:03 AM XLON 7033 101.64 713815591237946
09:12:20 AM XLON 1830 101.64 713815591237992
09:12:20 AM XLON 2048 101.64 713815591237990
09:12:20 AM XLON 3360 101.64 713815591237991
09:12:20 AM XLON 3797 101.64 713815591237993
10:17:06 AM XLON 972 101.64 713815591247675
10:17:06 AM XLON 1242 101.64 713815591247713
10:17:06 AM XLON 12291 101.64 713815591247686
10:51:07 AM XLON 12021 101.64 713815591252129
10:51:10 AM XLON 2961 101.64 713815591252164
10:51:10 AM XLON 3009 101.64 713815591252171
10:51:10 AM XLON 10302 101.64 713815591252165
10:51:10 AM XLON 13263 101.64 713815591252160
10:56:06 AM XLON 3009 101.64 713815591255864
10:56:06 AM XLON 10254 101.64 713815591255863
10:56:56 AM XLON 13263 101.64 713815591256678
10:57:02 AM XLON 319 101.64 713815591256874
10:57:02 AM XLON 712 101.64 713815591256878
10:57:02 AM XLON 803 101.64 713815591256876
10:57:02 AM XLON 1272 101.64 713815591256872
10:57:02 AM XLON 1272 101.64 713815591256877
10:57:02 AM XLON 2665 101.64 713815591256875
10:57:02 AM XLON 3304 101.64 713815591256871
10:57:02 AM XLON 7492 101.64 713815591256879
10:57:02 AM XLON 8368 101.64 713815591256873
10:57:02 AM XLON 13263 101.64 713815591256868
10:57:03 AM XLON 8 101.64 713815591256881
10:57:03 AM XLON 132 101.64 713815591256880
10:57:03 AM XLON 3700 101.64 713815591256882
10:57:04 AM XLON 936 101.64 713815591256884
10:57:04 AM XLON 2894 101.64 713815591256883
10:57:07 AM XLON 1958 101.64 713815591256903
10:57:15 AM XLON 6 101.64 713815591257123
10:57:24 AM XLON 2888 101.64 713815591257147
10:57:24 AM XLON 2894 101.64 713815591257150
10:57:26 AM XLON 302 101.64 713815591257168
10:57:29 AM XLON 6776 101.64 713815591257251
10:57:37 AM XLON 3201 101.64 713815591257349
10:57:37 AM XLON 3877 101.64 713815591257348
10:57:43 AM XLON 7078 101.64 713815591257355
10:58:01 AM XLON 7078 101.64 713815591257770
10:58:43 AM XLON 7078 101.64 713815591258184
10:59:35 AM XLON 1559 101.64 713815591258874
10:59:35 AM XLON 5519 101.64 713815591258873
10:59:36 AM XLON 450 101.62 713815591258889
10:59:36 AM XLON 1174 101.64 713815591258887
10:59:36 AM XLON 2878 101.64 713815591258882
10:59:36 AM XLON 3026 101.64 713815591258886
10:59:36 AM XLON 4200 101.64 713815591258881
11:00:00 AM XLON 1824 101.62 713815591259264
11:00:00 AM XLON 2665 101.64 713815591259250
11:00:00 AM XLON 2665 101.64 713815591259260
11:00:00 AM XLON 2894 101.64 713815591259251
11:00:00 AM XLON 2894 101.64 713815591259261
11:00:01 AM XLON 1555 101.64 713815591259279
11:00:53 AM XLON 433 101.60 713815591259352
11:00:53 AM XLON 2551 101.60 713815591259353
11:00:53 AM XLON 2984 101.60 713815591259350
11:00:53 AM XLON 9280 101.62 713815591259332
11:00:54 AM XLON 651 101.60 713815591259354
11:00:54 AM XLON 2877 101.60 713815591259356
11:00:54 AM XLON 2964 101.60 713815591259357
11:00:54 AM XLON 3260 101.60 713815591259355
11:01:03 AM XLON 1866 101.62 713815591259377
11:01:03 AM XLON 6525 101.62 713815591259376
11:01:08 AM XLON 1436 101.64 713815591259392
11:01:08 AM XLON 2052 101.64 713815591259388
11:01:08 AM XLON 2177 101.64 713815591259393
11:01:08 AM XLON 2903 101.64 713815591259390
11:01:08 AM XLON 4000 101.64 713815591259389
11:01:08 AM XLON 9200 101.64 713815591259391
11:01:12 AM XLON 3260 101.62 713815591259398
11:01:13 AM XLON 3100 101.62 713815591259399
11:02:11 AM XLON 13106 101.64 713815591259479
11:02:11 AM XLON 13106 101.64 713815591259481
11:02:14 AM XLON 13106 101.64 713815591259489
11:02:38 AM XLON 2308 101.64 713815591259524
11:02:38 AM XLON 9093 101.64 713815591259523
11:02:39 AM XLON 5188 101.64 713815591259526
11:02:39 AM XLON 6213 101.64 713815591259527
11:02:40 AM XLON 4200 101.64 713815591259529
11:02:40 AM XLON 10834 101.64 713815591259528
11:02:53 AM XLON 974 101.64 713815591259545
11:02:53 AM XLON 3100 101.64 713815591259549
11:02:53 AM XLON 5680 101.64 713815591259550
11:02:54 AM XLON 2900 101.64 713815591259553
11:02:54 AM XLON 3100 101.64 713815591259552
11:02:54 AM XLON 4200 101.64 713815591259554
11:02:55 AM XLON 4200 101.62 713815591259559
11:02:55 AM XLON 1199 101.64 713815591259562
11:02:55 AM XLON 1462 101.64 713815591259566
11:02:55 AM XLON 2878 101.64 713815591259565
11:02:55 AM XLON 2936 101.64 713815591259564
11:02:55 AM XLON 3202 101.64 713815591259563
11:02:55 AM XLON 3260 101.64 713815591259561
11:02:55 AM XLON 3623 101.64 713815591259567
11:02:55 AM XLON 4000 101.64 713815591259560
11:03:25 AM XLON 1462 101.60 713815591259609
11:03:25 AM XLON 1495 101.60 713815591259607
11:03:25 AM XLON 2822 101.60 713815591259608
11:03:25 AM XLON 3052 101.60 713815591259604
11:03:25 AM XLON 3202 101.60 713815591259605
11:03:25 AM XLON 3260 101.60 713815591259606
11:03:27 AM XLON 1495 101.60 713815591259614
11:03:27 AM XLON 2850 101.60 713815591259615
11:03:27 AM XLON 2971 101.60 713815591259611
11:03:27 AM XLON 3202 101.60 713815591259613
11:03:27 AM XLON 3260 101.60 713815591259612
11:03:58 AM XLON 1698 101.58 713815591259630
11:03:58 AM XLON 2844 101.58 713815591259629
11:04:19 AM XLON 4200 101.62 713815591259657
11:04:21 AM XLON 4200 101.62 713815591259661
11:04:58 AM XLON 1881 101.64 713815591259722
11:04:58 AM XLON 11720 101.64 713815591259721
11:05:45 AM XLON 3400 101.62 713815591259808
11:05:45 AM XLON 454 101.64 713815591259814
11:05:45 AM XLON 545 101.64 713815591259812
11:05:45 AM XLON 2946 101.64 713815591259813
11:05:45 AM XLON 3194 101.64 713815591259811
11:05:45 AM XLON 3202 101.64 713815591259810
11:05:45 AM XLON 3260 101.64 713815591259809
11:05:45 AM XLON 13601 101.64 713815591259802
11:05:46 AM XLON 1216 101.64 713815591259815
11:05:46 AM XLON 1462 101.64 713815591259816
11:05:46 AM XLON 3046 101.64 713815591259818
11:05:46 AM XLON 6291 101.64 713815591259819
11:05:46 AM XLON 33154 101.64 713815591259817
11:05:56 AM XLON 1715 101.62 713815591259822
11:06:01 AM XLON 150 101.62 713815591259825
11:06:01 AM XLON 1706 101.62 713815591259827
11:06:01 AM XLON 3260 101.62 713815591259826
11:06:14 AM XLON 5030 101.60 713815591259850
11:06:14 AM XLON 7398 101.60 713815591259851
11:06:14 AM XLON 12428 101.60 713815591259852
11:06:15 AM XLON 11834 101.58 713815591259859
11:06:18 AM XLON 11834 101.58 713815591259872
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFAWEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Change in reporting to reflect reshaped Group
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement