REG - Vodafone Group Plc - Transaction in Own Shares
21/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU5023Qa&default-theme=true
RNS Number : 5023Q Vodafone Group Plc 21 February 2023
21 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 20 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 16,161,051
Highest price paid per share (pence): 103.02
Lowest price paid per share (pence): 101.80
Volume weighted average price paid per share (pence): 102.53
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,713,077,052 of its ordinary shares
in treasury and has 27,105,179,006 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 20 February 2023 Goldman Sachs (as
principal) elected to purchase 16,161,051 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.49 14,292,765
CHIX 102.90 1,166,343
BATE 102.91 701,943
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:03 AM XLON 6419 102.90 715671017096493
08:02:04 AM XLON 1040 102.86 715671017096510
08:02:04 AM XLON 3744 102.86 715671017096511
08:02:04 AM XLON 4938 102.86 715671017096509
08:02:54 AM XLON 4104 102.86 715671017096656
08:02:54 AM XLON 6356 102.86 715671017096655
08:03:04 AM XLON 3161 102.86 715671017096675
08:03:14 AM XLON 4176 102.74 715671017096690
08:03:27 AM XLON 2925 102.76 715671017096724
08:03:50 AM XLON 13522 102.76 715671017096759
08:04:00 AM XLON 3100 102.82 715671017096768
08:04:00 AM XLON 4295 102.82 715671017096767
08:04:01 AM XLON 1028 102.82 715671017096772
08:04:03 AM XLON 734 102.82 715671017096788
08:04:03 AM XLON 3100 102.82 715671017096786
08:04:03 AM XLON 3161 102.82 715671017096785
08:04:03 AM XLON 3214 102.82 715671017096787
08:04:03 AM XLON 4894 102.82 715671017096784
08:04:05 AM XLON 149 102.80 715671017096795
08:04:05 AM XLON 812 102.80 715671017096797
08:04:05 AM XLON 893 102.80 715671017096796
08:05:07 AM XLON 2198 102.88 715671017096907
08:05:07 AM XLON 3161 102.88 715671017096906
08:05:07 AM XLON 4000 102.88 715671017096905
08:05:09 AM XLON 3161 102.86 715671017096912
08:05:09 AM XLON 3214 102.86 715671017096913
08:05:09 AM XLON 4100 102.86 715671017096911
08:05:09 AM XLON 901 102.88 715671017096919
08:05:09 AM XLON 2145 102.88 715671017096914
08:05:09 AM XLON 3161 102.88 715671017096915
08:05:09 AM XLON 3214 102.88 715671017096917
08:05:09 AM XLON 3300 102.88 715671017096916
08:05:09 AM XLON 4540 102.88 715671017096918
08:05:10 AM XLON 62 102.86 715671017096922
08:05:10 AM XLON 3214 102.86 715671017096923
08:05:13 AM XLON 901 102.86 715671017096933
08:05:13 AM XLON 3161 102.86 715671017096934
08:05:13 AM XLON 3214 102.86 715671017096932
08:05:13 AM XLON 3214 102.86 715671017096935
08:05:14 AM XLON 1773 102.86 715671017096936
08:05:14 AM XLON 2136 102.86 715671017096939
08:05:14 AM XLON 3161 102.86 715671017096937
08:05:14 AM XLON 3161 102.86 715671017096940
08:05:14 AM XLON 3214 102.86 715671017096938
08:05:15 AM XLON 1201 102.86 715671017096941
08:05:28 AM XLON 3200 102.82 715671017096966
08:05:29 AM XLON 3161 102.80 715671017096981
08:05:29 AM XLON 3214 102.80 715671017096982
08:05:32 AM XLON 57 102.78 715671017096987
08:05:32 AM XLON 3600 102.80 715671017096984
08:05:33 AM XLON 1201 102.78 715671017096989
08:05:33 AM XLON 3000 102.78 715671017096990
08:05:34 AM XLON 322 102.78 715671017097001
08:05:34 AM XLON 1188 102.78 715671017096991
08:05:34 AM XLON 1326 102.78 715671017096996
08:05:34 AM XLON 1982 102.78 715671017096992
08:05:34 AM XLON 2136 102.78 715671017097002
08:05:34 AM XLON 7969 102.78 715671017096993
08:05:34 AM XLON 7969 102.78 715671017096995
08:05:34 AM XLON 12317 102.78 715671017096994
08:05:35 AM XLON 1740 102.78 715671017097008
08:05:37 AM XLON 3700 102.78 715671017097011
08:05:48 AM XLON 1201 102.74 715671017097023
08:05:48 AM XLON 3500 102.74 715671017097024
08:05:53 AM XLON 1152 102.74 715671017097032
08:05:53 AM XLON 1395 102.74 715671017097029
08:05:53 AM XLON 2142 102.74 715671017097030
08:05:53 AM XLON 3214 102.74 715671017097031
08:05:54 AM XLON 2009 102.74 715671017097034
08:05:54 AM XLON 2981 102.74 715671017097035
08:05:55 AM XLON 1326 102.74 715671017097039
08:05:55 AM XLON 2233 102.74 715671017097040
08:05:57 AM XLON 2136 102.74 715671017097041
08:05:58 AM XLON 901 102.72 715671017097050
08:05:58 AM XLON 1281 102.72 715671017097051
08:05:59 AM XLON 1326 102.72 715671017097054
08:06:00 AM XLON 2136 102.72 715671017097055
08:06:37 AM XLON 3006 102.78 715671017097118
08:06:47 AM XLON 12099 102.76 715671017097162
08:06:47 AM XLON 3161 102.78 715671017097163
08:06:47 AM XLON 3214 102.78 715671017097164
08:06:52 AM XLON 731 102.72 715671017097176
08:06:52 AM XLON 2732 102.72 715671017097179
08:06:52 AM XLON 3161 102.72 715671017097178
08:06:52 AM XLON 3214 102.72 715671017097177
08:06:52 AM XLON 4666 102.72 715671017097171
08:06:52 AM XLON 3161 102.78 715671017097168
08:06:52 AM XLON 3680 102.78 715671017097169
08:06:59 AM XLON 5000 102.72 715671017097191
08:07:03 AM XLON 11510 102.70 715671017097211
08:07:03 AM XLON 731 102.72 715671017097215
08:07:03 AM XLON 2213 102.72 715671017097214
08:07:03 AM XLON 3161 102.72 715671017097213
08:07:03 AM XLON 9438 102.72 715671017097212
08:07:05 AM XLON 795 102.66 715671017097226
08:07:05 AM XLON 8008 102.66 715671017097225
08:07:09 AM XLON 4044 102.66 715671017097228
08:07:12 AM XLON 2 102.58 715671017097272
08:07:12 AM XLON 870 102.58 715671017097270
08:07:12 AM XLON 996 102.58 715671017097271
08:07:12 AM XLON 3161 102.58 715671017097268
08:07:12 AM XLON 3161 102.58 715671017097274
08:07:12 AM XLON 3214 102.58 715671017097267
08:07:12 AM XLON 3214 102.58 715671017097273
08:07:12 AM XLON 4068 102.58 715671017097269
08:07:12 AM XLON 4917 102.58 715671017097275
08:07:12 AM XLON 3161 102.60 715671017097265
08:07:12 AM XLON 3214 102.60 715671017097264
08:07:12 AM XLON 853 102.62 715671017097266
08:07:12 AM XLON 7462 102.66 715671017097231
08:07:13 AM XLON 24 102.58 715671017097282
08:07:13 AM XLON 80 102.58 715671017097277
08:07:13 AM XLON 136 102.58 715671017097276
08:07:13 AM XLON 3161 102.58 715671017097280
08:07:13 AM XLON 3214 102.58 715671017097279
08:07:13 AM XLON 4667 102.58 715671017097278
08:07:14 AM XLON 1851 102.62 715671017097287
08:07:14 AM XLON 2333 102.62 715671017097286
08:07:15 AM XLON 1154 102.62 715671017097289
08:07:15 AM XLON 1201 102.62 715671017097290
08:07:15 AM XLON 2491 102.62 715671017097288
08:07:16 AM XLON 1326 102.62 715671017097295
08:07:16 AM XLON 2233 102.62 715671017097296
08:07:27 AM XLON 430 102.60 715671017097310
08:07:27 AM XLON 8224 102.62 715671017097307
08:07:28 AM XLON 3125 102.60 715671017097312
08:07:28 AM XLON 5586 102.60 715671017097313
08:07:28 AM XLON 9786 102.60 715671017097314
08:07:37 AM XLON 8851 102.60 715671017097320
08:08:29 AM XLON 2 102.32 715671017097482
08:08:29 AM XLON 901 102.32 715671017097484
08:08:29 AM XLON 4563 102.32 715671017097483
08:09:05 AM XLON 2606 102.20 715671017097572
08:09:05 AM XLON 2615 102.20 715671017097564
08:09:05 AM XLON 3161 102.20 715671017097570
08:09:05 AM XLON 3214 102.20 715671017097571
08:09:05 AM XLON 4203 102.20 715671017097563
08:09:05 AM XLON 4204 102.20 715671017097569
08:09:05 AM XLON 6818 102.22 715671017097560
08:09:06 AM XLON 1792 102.20 715671017097576
08:09:06 AM XLON 2243 102.20 715671017097573
08:09:06 AM XLON 3161 102.20 715671017097575
08:09:06 AM XLON 4457 102.20 715671017097577
08:09:06 AM XLON 4538 102.20 715671017097574
08:09:07 AM XLON 3670 102.22 715671017097579
08:09:25 AM XLON 9535 102.14 715671017097666
08:09:25 AM XLON 9535 102.14 715671017097670
08:09:27 AM XLON 3161 102.16 715671017097680
08:09:27 AM XLON 3214 102.16 715671017097679
08:09:27 AM XLON 4791 102.16 715671017097678
08:09:31 AM XLON 2948 102.12 715671017097713
08:09:31 AM XLON 3314 102.12 715671017097715
08:09:31 AM XLON 4603 102.14 715671017097717
08:09:33 AM XLON 4377 102.10 715671017097722
08:09:33 AM XLON 7005 102.10 715671017097719
08:09:33 AM XLON 9169 102.10 715671017097721
08:09:33 AM XLON 9561 102.10 715671017097720
08:09:33 AM XLON 27719 102.10 715671017097723
08:09:34 AM XLON 17588 102.10 715671017097726
08:09:37 AM XLON 1566 102.10 715671017097738
08:09:37 AM XLON 1908 102.10 715671017097739
08:09:52 AM XLON 4089 102.10 715671017097798
08:09:52 AM XLON 7889 102.10 715671017097797
08:09:54 AM XLON 12964 102.12 715671017097802
08:09:56 AM XLON 3638 102.08 715671017097812
08:10:06 AM XLON 4408 102.04 715671017097877
08:10:32 AM XLON 2880 102.04 715671017097969
08:10:32 AM XLON 3161 102.04 715671017097966
08:10:32 AM XLON 3214 102.04 715671017097968
08:10:32 AM XLON 4111 102.04 715671017097967
08:10:32 AM XLON 4198 102.04 715671017097964
08:10:48 AM XLON 4801 102.08 715671017097998
08:10:48 AM XLON 5948 102.08 715671017098000
08:10:48 AM XLON 8029 102.08 715671017097999
08:11:06 AM XLON 75 102.04 715671017098040
08:11:06 AM XLON 721 102.04 715671017098042
08:11:06 AM XLON 864 102.04 715671017098041
08:11:31 AM XLON 7962 102.00 715671017098089
08:11:31 AM XLON 1530 102.04 715671017098084
08:11:31 AM XLON 4464 102.04 715671017098083
08:11:31 AM XLON 9258 102.04 715671017098082
08:11:38 AM XLON 2072 102.00 715671017098102
08:11:38 AM XLON 5735 102.00 715671017098101
08:11:39 AM XLON 3169 102.00 715671017098104
08:11:51 AM XLON 1176 102.00 715671017098125
08:11:51 AM XLON 2010 102.00 715671017098126
08:13:00 AM XLON 2497 102.02 715671017098232
08:13:00 AM XLON 3600 102.02 715671017098231
08:13:00 AM XLON 4410 102.02 715671017098230
08:13:00 AM XLON 12248 102.02 715671017098226
08:13:02 AM XLON 523 102.00 715671017098238
08:13:02 AM XLON 3600 102.00 715671017098239
08:13:02 AM XLON 4835 102.00 715671017098237
08:13:03 AM XLON 15 102.00 715671017098241
08:13:03 AM XLON 601 102.00 715671017098242
08:13:37 AM XLON 731 102.10 715671017098282
08:13:37 AM XLON 2175 102.10 715671017098281
08:13:37 AM XLON 3400 102.10 715671017098279
08:13:37 AM XLON 3600 102.10 715671017098280
08:13:37 AM XLON 8875 102.10 715671017098278
08:13:42 AM XLON 3 102.10 715671017098285
08:13:42 AM XLON 57 102.10 715671017098286
08:13:42 AM XLON 105 102.10 715671017098287
08:14:17 AM XLON 7352 102.16 715671017098348
08:14:17 AM XLON 9968 102.16 715671017098346
08:14:20 AM XLON 922 102.10 715671017098356
08:14:20 AM XLON 11520 102.10 715671017098357
08:14:20 AM XLON 9572 102.12 715671017098352
08:14:20 AM XLON 10201 102.12 715671017098355
08:14:39 AM XLON 4431 102.10 715671017098380
08:14:42 AM XLON 12991 102.06 715671017098391
08:14:46 AM XLON 2164 102.06 715671017098398
08:14:46 AM XLON 4639 102.06 715671017098397
08:14:46 AM XLON 9387 102.06 715671017098396
08:14:47 AM XLON 13283 101.98 715671017098399
08:15:17 AM XLON 1003 101.96 715671017098440
08:15:17 AM XLON 1120 101.96 715671017098441
08:15:17 AM XLON 3161 101.96 715671017098437
08:15:17 AM XLON 3161 101.96 715671017098438
08:15:17 AM XLON 3214 101.96 715671017098439
08:15:17 AM XLON 12355 101.98 715671017098436
08:15:51 AM XLON 3161 101.94 715671017098504
08:15:51 AM XLON 3214 101.94 715671017098503
08:15:51 AM XLON 4100 101.94 715671017098502
08:15:51 AM XLON 4205 101.94 715671017098500
08:15:51 AM XLON 2550 101.96 715671017098507
08:15:51 AM XLON 3214 101.96 715671017098506
08:15:51 AM XLON 9223 101.96 715671017098505
08:16:02 AM XLON 23 101.94 715671017098512
08:16:02 AM XLON 3161 101.94 715671017098511
08:16:06 AM XLON 3160 101.94 715671017098523
08:16:09 AM XLON 13319 101.98 715671017098534
08:16:12 AM XLON 1058 101.98 715671017098548
08:16:12 AM XLON 2684 101.98 715671017098547
08:16:37 AM XLON 2905 101.94 715671017098586
08:16:37 AM XLON 3161 101.94 715671017098584
08:16:37 AM XLON 3214 101.94 715671017098585
08:16:37 AM XLON 4100 101.94 715671017098583
08:16:37 AM XLON 3798 101.96 715671017098582
08:17:30 AM XLON 3161 102.00 715671017098672
08:17:30 AM XLON 184 102.02 715671017098675
08:17:30 AM XLON 3214 102.02 715671017098674
08:17:30 AM XLON 4100 102.02 715671017098673
08:17:30 AM XLON 8609 102.02 715671017098670
08:17:33 AM XLON 737 101.98 715671017098679
08:17:33 AM XLON 818 101.98 715671017098680
08:17:33 AM XLON 1723 101.98 715671017098682
08:17:33 AM XLON 1789 101.98 715671017098681
08:17:33 AM XLON 3161 101.98 715671017098678
08:17:33 AM XLON 3214 101.98 715671017098677
08:17:34 AM XLON 1154 101.98 715671017098684
08:17:34 AM XLON 2262 101.98 715671017098683
08:17:35 AM XLON 1326 101.98 715671017098685
08:17:36 AM XLON 2136 101.98 715671017098686
08:17:37 AM XLON 814 101.96 715671017098689
08:17:52 AM XLON 14320 102.00 715671017098723
08:18:07 AM XLON 3277 102.00 715671017098740
08:18:07 AM XLON 5680 102.02 715671017098738
08:18:07 AM XLON 6833 102.02 715671017098733
08:18:37 AM XLON 3161 102.08 715671017098797
08:18:42 AM XLON 767 102.08 715671017098808
08:18:42 AM XLON 961 102.08 715671017098809
08:19:06 AM XLON 3161 102.12 715671017098862
08:19:06 AM XLON 3214 102.12 715671017098863
08:19:06 AM XLON 4100 102.12 715671017098861
08:19:06 AM XLON 4721 102.12 715671017098864
08:19:06 AM XLON 3161 102.14 715671017098866
08:19:06 AM XLON 3214 102.14 715671017098867
08:19:06 AM XLON 8485 102.14 715671017098865
08:19:26 AM XLON 13766 102.10 715671017098916
08:19:42 AM XLON 1 102.12 715671017098965
08:19:42 AM XLON 1542 102.12 715671017098967
08:19:42 AM XLON 3161 102.12 715671017098966
08:19:43 AM XLON 901 102.12 715671017098984
08:19:43 AM XLON 3161 102.12 715671017098985
08:19:55 AM XLON 3877 102.16 715671017099001
08:19:55 AM XLON 9340 102.16 715671017099000
08:19:57 AM XLON 1 102.16 715671017099007
08:20:23 AM XLON 1615 102.16 715671017099052
08:20:23 AM XLON 8549 102.16 715671017099051
08:20:34 AM XLON 573 102.16 715671017099115
08:20:34 AM XLON 2100 102.16 715671017099116
08:20:34 AM XLON 7241 102.16 715671017099114
08:20:58 AM XLON 896 102.16 715671017099129
08:20:58 AM XLON 2379 102.16 715671017099128
08:21:07 AM XLON 3161 102.26 715671017099159
08:21:07 AM XLON 3161 102.26 715671017099160
08:21:08 AM XLON 3161 102.26 715671017099163
08:21:09 AM XLON 11000 102.22 715671017099165
08:21:12 AM XLON 3161 102.22 715671017099187
08:21:12 AM XLON 3214 102.22 715671017099188
08:21:12 AM XLON 4052 102.22 715671017099186
08:21:13 AM XLON 3214 102.22 715671017099190
08:21:13 AM XLON 3670 102.22 715671017099189
08:21:29 AM XLON 867 102.28 715671017099221
08:21:29 AM XLON 4100 102.28 715671017099220
08:21:29 AM XLON 14043 102.28 715671017099217
08:21:33 AM XLON 14083 102.24 715671017099223
08:21:59 AM XLON 3161 102.20 715671017099235
08:21:59 AM XLON 3214 102.20 715671017099237
08:21:59 AM XLON 3600 102.20 715671017099236
08:21:59 AM XLON 3961 102.20 715671017099233
08:21:59 AM XLON 4237 102.20 715671017099234
08:22:36 AM XLON 3161 102.16 715671017099291
08:22:36 AM XLON 3214 102.16 715671017099290
08:22:36 AM XLON 3765 102.16 715671017099293
08:22:36 AM XLON 4531 102.16 715671017099292
08:22:43 AM XLON 2732 102.14 715671017099303
08:23:02 AM XLON 4100 102.16 715671017099338
08:23:02 AM XLON 4211 102.16 715671017099340
08:23:02 AM XLON 4332 102.16 715671017099339
08:23:02 AM XLON 12959 102.18 715671017099332
08:23:26 AM XLON 677 102.14 715671017099365
08:23:26 AM XLON 3161 102.14 715671017099366
08:23:26 AM XLON 3214 102.14 715671017099367
08:23:26 AM XLON 3230 102.14 715671017099369
08:23:26 AM XLON 4100 102.14 715671017099364
08:23:26 AM XLON 4100 102.14 715671017099368
08:23:30 AM XLON 4918 102.12 715671017099381
08:23:42 AM XLON 3586 102.06 715671017099418
08:23:42 AM XLON 5813 102.06 715671017099416
08:23:52 AM XLON 2033 102.08 715671017099436
08:24:01 AM XLON 3390 102.08 715671017099455
08:24:15 AM XLON 2367 102.14 715671017099487
08:24:15 AM XLON 4100 102.14 715671017099486
08:24:15 AM XLON 8372 102.14 715671017099484
08:24:32 AM XLON 251 102.12 715671017099544
08:24:32 AM XLON 3032 102.12 715671017099545
08:24:39 AM XLON 2013 102.12 715671017099554
08:24:52 AM XLON 2554 102.12 715671017099563
08:24:52 AM XLON 8305 102.12 715671017099562
08:25:18 AM XLON 731 102.14 715671017099592
08:25:18 AM XLON 1555 102.14 715671017099590
08:25:18 AM XLON 3214 102.14 715671017099591
08:25:35 AM XLON 731 102.12 715671017099614
08:25:35 AM XLON 2099 102.12 715671017099615
08:25:35 AM XLON 3161 102.12 715671017099612
08:25:35 AM XLON 3214 102.12 715671017099613
08:25:38 AM XLON 13813 102.08 715671017099625
08:25:38 AM XLON 1667 102.12 715671017099623
08:25:39 AM XLON 13961 102.08 715671017099629
08:26:02 AM XLON 628 102.04 715671017099667
08:26:02 AM XLON 1790 102.04 715671017099668
08:26:02 AM XLON 3161 102.04 715671017099666
08:26:02 AM XLON 3214 102.04 715671017099665
08:26:02 AM XLON 5747 102.04 715671017099658
08:26:52 AM XLON 731 102.12 715671017099727
08:26:52 AM XLON 3161 102.12 715671017099726
08:26:52 AM XLON 3200 102.12 715671017099724
08:26:52 AM XLON 3214 102.12 715671017099725
08:27:00 AM XLON 14405 102.08 715671017099760
08:27:06 AM XLON 3023 102.08 715671017099770
08:27:14 AM XLON 558 102.08 715671017099775
08:27:14 AM XLON 1442 102.08 715671017099773
08:27:14 AM XLON 3161 102.08 715671017099774
08:27:19 AM XLON 549 102.08 715671017099777
08:27:19 AM XLON 2710 102.08 715671017099778
08:27:23 AM XLON 3173 102.08 715671017099779
08:27:28 AM XLON 731 102.08 715671017099780
08:27:28 AM XLON 2497 102.08 715671017099781
08:27:32 AM XLON 2944 102.08 715671017099791
08:27:37 AM XLON 66 102.08 715671017099804
08:27:37 AM XLON 3161 102.08 715671017099803
08:27:42 AM XLON 79 102.08 715671017099806
08:27:42 AM XLON 3148 102.08 715671017099805
08:27:52 AM XLON 2066 102.12 715671017099818
08:27:52 AM XLON 8057 102.12 715671017099819
08:27:56 AM XLON 3222 102.12 715671017099840
08:28:02 AM XLON 3627 102.10 715671017099853
08:28:07 AM XLON 9516 102.06 715671017099862
08:28:22 AM XLON 10310 102.06 715671017099879
08:28:52 AM XLON 4384 102.02 715671017099902
08:28:52 AM XLON 8859 102.02 715671017099903
08:28:52 AM XLON 3161 102.04 715671017099904
08:28:52 AM XLON 5756 102.06 715671017099905
08:29:17 AM XLON 1313 102.08 715671017099965
08:29:17 AM XLON 3161 102.08 715671017099966
08:30:06 AM XLON 8629 102.10 715671017100063
08:30:42 AM XLON 1 102.12 715671017100115
08:31:53 AM XLON 2504 102.12 715671017100207
08:31:53 AM XLON 2554 102.12 715671017100206
08:31:53 AM XLON 2670 102.12 715671017100213
08:31:53 AM XLON 3214 102.12 715671017100212
08:31:53 AM XLON 4100 102.12 715671017100211
08:31:53 AM XLON 570 102.16 715671017100202
08:31:53 AM XLON 3161 102.16 715671017100203
08:31:53 AM XLON 8946 102.16 715671017100204
08:31:58 AM XLON 1100 102.12 715671017100214
08:31:59 AM XLON 3161 102.12 715671017100215
08:31:59 AM XLON 3214 102.12 715671017100216
08:32:14 AM XLON 6716 102.10 715671017100250
08:32:14 AM XLON 731 102.14 715671017100245
08:32:14 AM XLON 798 102.14 715671017100246
08:32:14 AM XLON 2787 102.14 715671017100248
08:32:14 AM XLON 3161 102.14 715671017100244
08:32:14 AM XLON 3176 102.14 715671017100243
08:32:14 AM XLON 8992 102.14 715671017100247
08:32:20 AM XLON 3161 102.10 715671017100255
08:32:20 AM XLON 3484 102.10 715671017100257
08:32:20 AM XLON 4285 102.10 715671017100256
08:32:20 AM XLON 13154 102.10 715671017100254
08:32:37 AM XLON 4100 102.14 715671017100275
08:32:37 AM XLON 12848 102.14 715671017100274
08:32:48 AM XLON 625 102.18 715671017100289
08:33:16 AM XLON 619 102.20 715671017100359
08:33:16 AM XLON 1313 102.20 715671017100361
08:33:16 AM XLON 3161 102.20 715671017100358
08:33:16 AM XLON 3214 102.20 715671017100360
08:33:19 AM XLON 3161 102.20 715671017100365
08:33:19 AM XLON 3214 102.20 715671017100366
08:34:33 AM XLON 3214 102.20 715671017100407
08:34:33 AM XLON 3300 102.20 715671017100406
08:34:33 AM XLON 4672 102.20 715671017100405
08:34:33 AM XLON 14521 102.20 715671017100404
08:35:39 AM XLON 1313 102.22 715671017100530
08:35:41 AM XLON 1313 102.22 715671017100532
08:35:47 AM XLON 10988 102.18 715671017100543
08:35:47 AM XLON 1 102.20 715671017100544
08:35:47 AM XLON 3161 102.20 715671017100545
08:35:47 AM XLON 3214 102.20 715671017100546
08:37:28 AM XLON 13296 102.18 715671017100599
08:37:28 AM XLON 13816 102.18 715671017100600
08:37:32 AM XLON 3214 102.18 715671017100601
08:39:03 AM XLON 2940 102.24 715671017100734
08:39:11 AM XLON 2970 102.22 715671017100742
08:39:11 AM XLON 2937 102.24 715671017100740
08:39:16 AM XLON 191 102.22 715671017100746
08:39:16 AM XLON 589 102.22 715671017100749
08:39:16 AM XLON 1313 102.22 715671017100748
08:39:16 AM XLON 3214 102.22 715671017100747
08:39:39 AM XLON 3161 102.22 715671017100780
08:39:39 AM XLON 3214 102.22 715671017100779
08:39:39 AM XLON 4100 102.22 715671017100781
08:39:47 AM XLON 319 102.16 715671017100790
08:39:47 AM XLON 3161 102.16 715671017100789
08:39:47 AM XLON 11476 102.20 715671017100786
08:39:49 AM XLON 761 102.14 715671017100794
08:39:49 AM XLON 1313 102.14 715671017100793
08:39:49 AM XLON 3161 102.14 715671017100792
08:39:49 AM XLON 3161 102.14 715671017100795
08:39:49 AM XLON 3214 102.14 715671017100791
08:39:49 AM XLON 3214 102.14 715671017100796
08:39:54 AM XLON 12224 102.14 715671017100803
08:40:14 AM XLON 834 102.12 715671017100810
08:40:14 AM XLON 863 102.12 715671017100811
08:40:14 AM XLON 1313 102.12 715671017100809
08:40:37 AM XLON 2236 102.08 715671017100825
08:40:37 AM XLON 3161 102.08 715671017100824
08:40:37 AM XLON 9135 102.08 715671017100823
08:41:07 AM XLON 6644 102.04 715671017100839
08:41:30 AM XLON 2402 101.98 715671017100861
08:41:30 AM XLON 3161 101.98 715671017100860
08:41:30 AM XLON 4410 102.02 715671017100852
08:42:37 AM XLON 80 101.94 715671017100893
08:42:37 AM XLON 3214 101.94 715671017100892
08:42:37 AM XLON 5293 101.94 715671017100890
08:42:38 AM XLON 871 101.90 715671017100900
08:42:38 AM XLON 3214 101.90 715671017100899
08:43:12 AM XLON 549 101.98 715671017100927
08:43:12 AM XLON 3161 101.98 715671017100929
08:43:12 AM XLON 3214 101.98 715671017100928
08:43:48 AM XLON 1700 101.96 715671017100969
08:43:49 AM XLON 13082 101.94 715671017100972
08:43:58 AM XLON 5552 101.90 715671017100978
08:44:00 AM XLON 3500 101.88 715671017100983
08:44:22 AM XLON 4510 101.80 715671017101009
08:44:22 AM XLON 8464 101.80 715671017101010
08:44:24 AM XLON 1313 101.80 715671017101011
08:44:41 AM XLON 13222 101.82 715671017101020
08:45:12 AM XLON 3849 101.84 715671017101049
08:45:12 AM XLON 4100 101.84 715671017101051
08:45:12 AM XLON 1313 101.86 715671017101052
08:45:12 AM XLON 2792 101.86 715671017101054
08:45:12 AM XLON 3214 101.86 715671017101053
08:46:03 AM XLON 13066 101.88 715671017101103
08:48:00 AM XLON 1863 101.92 715671017101223
08:48:00 AM XLON 11040 101.92 715671017101224
08:48:32 AM XLON 1005 101.84 715671017101242
08:48:32 AM XLON 10224 101.84 715671017101241
08:48:49 AM XLON 1194 101.80 715671017101272
08:48:49 AM XLON 3214 101.80 715671017101271
08:49:47 AM XLON 1 101.82 715671017101334
08:50:13 AM XLON 4026 101.90 715671017101390
08:50:37 AM XLON 3236 101.88 715671017101445
08:50:37 AM XLON 3521 101.88 715671017101444
08:50:39 AM XLON 3200 101.88 715671017101448
08:50:57 AM XLON 8930 101.86 715671017101470
08:51:57 AM XLON 5345 101.88 715671017101529
08:52:25 AM XLON 3202 101.90 715671017101551
08:52:57 AM XLON 3669 101.88 715671017101572
08:52:58 AM XLON 1763 101.88 715671017101574
08:52:58 AM XLON 3161 101.88 715671017101573
08:55:54 AM XLON 3490 101.88 715671017101758
08:56:22 AM XLON 7459 101.86 715671017101801
08:56:54 AM XLON 754 101.84 715671017101825
08:56:54 AM XLON 3161 101.84 715671017101823
08:56:54 AM XLON 3214 101.84 715671017101824
08:58:26 AM XLON 3871 101.94 715671017101905
08:58:26 AM XLON 11614 101.94 715671017101903
08:59:13 AM XLON 4200 102.02 715671017101977
08:59:46 AM XLON 3161 102.04 715671017102011
08:59:46 AM XLON 3214 102.04 715671017102012
08:59:52 AM XLON 1357 102.00 715671017102020
08:59:52 AM XLON 3161 102.00 715671017102017
08:59:52 AM XLON 3214 102.00 715671017102018
08:59:52 AM XLON 4910 102.00 715671017102019
08:59:52 AM XLON 3161 102.02 715671017102023
08:59:52 AM XLON 3214 102.02 715671017102024
08:59:52 AM XLON 4079 102.02 715671017102022
08:59:52 AM XLON 4100 102.02 715671017102021
08:59:52 AM XLON 4897 102.02 715671017102025
08:59:54 AM XLON 18390 102.02 715671017102026
09:00:00 AM XLON 13666 102.02 715671017102036
09:00:01 AM XLON 788 102.02 715671017102039
09:00:01 AM XLON 4100 102.02 715671017102038
09:01:22 AM XLON 115 102.04 715671017102212
09:01:22 AM XLON 5599 102.04 715671017102213
09:01:22 AM XLON 14400 102.06 715671017102207
09:01:23 AM XLON 3214 102.06 715671017102217
09:01:23 AM XLON 3348 102.06 715671017102219
09:01:23 AM XLON 4200 102.06 715671017102216
09:01:23 AM XLON 7022 102.06 715671017102218
09:01:28 AM XLON 506 102.04 715671017102234
09:02:16 AM XLON 1994 102.04 715671017102334
09:02:16 AM XLON 3451 102.04 715671017102333
09:02:16 AM XLON 1823 102.06 715671017102335
09:02:16 AM XLON 13495 102.06 715671017102329
09:03:11 AM XLON 4047 102.02 715671017102381
09:03:40 AM XLON 2106 102.08 715671017102402
09:03:53 AM XLON 11014 102.08 715671017102410
09:04:22 AM XLON 6 102.08 715671017102424
09:04:22 AM XLON 4104 102.08 715671017102422
09:04:24 AM XLON 3 102.08 715671017102425
09:04:39 AM XLON 4305 102.10 715671017102435
09:04:45 AM XLON 4148 102.08 715671017102440
09:04:45 AM XLON 7930 102.08 715671017102442
09:05:59 AM XLON 327 102.06 715671017102503
09:05:59 AM XLON 4948 102.06 715671017102502
09:05:59 AM XLON 10816 102.06 715671017102501
09:09:22 AM XLON 4100 102.08 715671017102718
09:10:01 AM XLON 10961 102.08 715671017102745
09:10:04 AM XLON 3161 102.08 715671017102748
09:10:04 AM XLON 3214 102.08 715671017102750
09:10:04 AM XLON 4100 102.08 715671017102749
09:10:07 AM XLON 3161 102.08 715671017102752
09:10:07 AM XLON 3214 102.08 715671017102753
09:10:07 AM XLON 3900 102.08 715671017102751
09:10:10 AM XLON 3161 102.08 715671017102758
09:10:10 AM XLON 3214 102.08 715671017102757
09:10:10 AM XLON 3500 102.08 715671017102756
09:10:11 AM XLON 2900 102.08 715671017102760
09:10:12 AM XLON 2 102.08 715671017102761
09:10:48 AM XLON 2323 102.14 715671017102817
09:10:48 AM XLON 2405 102.14 715671017102816
09:10:58 AM XLON 3161 102.12 715671017102823
09:10:58 AM XLON 3800 102.12 715671017102822
09:10:58 AM XLON 5440 102.12 715671017102824
09:11:07 AM XLON 5617 102.14 715671017102859
09:11:09 AM XLON 1450 102.14 715671017102864
09:11:31 AM XLON 731 102.14 715671017102876
09:11:31 AM XLON 2900 102.14 715671017102873
09:11:31 AM XLON 3161 102.14 715671017102875
09:11:31 AM XLON 3214 102.14 715671017102874
09:11:37 AM XLON 93 102.12 715671017102885
09:11:37 AM XLON 3161 102.12 715671017102886
09:11:37 AM XLON 3214 102.12 715671017102887
09:11:42 AM XLON 1313 102.12 715671017102891
09:11:42 AM XLON 3161 102.12 715671017102892
09:11:42 AM XLON 3214 102.12 715671017102893
09:11:52 AM XLON 4200 102.10 715671017102901
09:11:52 AM XLON 5837 102.10 715671017102899
09:11:52 AM XLON 9966 102.10 715671017102902
09:11:58 AM XLON 1798 102.10 715671017102903
09:12:12 AM XLON 1 102.12 715671017102914
09:12:41 AM XLON 4051 102.12 715671017102956
09:12:41 AM XLON 9683 102.12 715671017102957
09:12:42 AM XLON 1313 102.12 715671017102966
09:12:42 AM XLON 3161 102.12 715671017102967
09:13:18 AM XLON 11434 102.10 715671017103034
09:14:07 AM XLON 510 102.08 715671017103123
09:14:07 AM XLON 11631 102.08 715671017103122
09:16:00 AM XLON 294 102.14 715671017103212
09:16:00 AM XLON 1133 102.14 715671017103210
09:16:00 AM XLON 3161 102.14 715671017103211
09:16:00 AM XLON 3727 102.14 715671017103209
09:16:00 AM XLON 13277 102.14 715671017103208
09:16:28 AM XLON 3590 102.10 715671017103236
09:16:28 AM XLON 1993 102.12 715671017103233
09:16:28 AM XLON 10922 102.12 715671017103234
09:17:35 AM XLON 13490 102.08 715671017103276
09:17:35 AM XLON 1401 102.10 715671017103273
09:17:35 AM XLON 3378 102.10 715671017103272
09:17:35 AM XLON 4100 102.10 715671017103271
09:18:36 AM XLON 3888 102.08 715671017103336
09:18:36 AM XLON 7199 102.08 715671017103342
09:18:44 AM XLON 2809 102.06 715671017103378
09:18:44 AM XLON 3161 102.06 715671017103377
09:18:44 AM XLON 5791 102.06 715671017103375
09:19:41 AM XLON 398 102.02 715671017103434
09:19:41 AM XLON 3161 102.02 715671017103433
09:19:41 AM XLON 5782 102.04 715671017103431
09:20:22 AM XLON 5935 102.00 715671017103488
09:20:43 AM XLON 5660 102.00 715671017103509
09:20:48 AM XLON 3000 102.00 715671017103514
09:20:59 AM XLON 1313 102.02 715671017103529
09:20:59 AM XLON 3378 102.02 715671017103528
09:21:00 AM XLON 11580 102.00 715671017103531
09:21:00 AM XLON 12864 102.00 715671017103533
09:22:26 AM XLON 1313 102.04 715671017103602
09:22:26 AM XLON 4100 102.04 715671017103601
09:22:26 AM XLON 8022 102.04 715671017103599
09:22:26 AM XLON 770 102.06 715671017103606
09:22:26 AM XLON 3161 102.06 715671017103604
09:22:26 AM XLON 3312 102.06 715671017103605
09:22:26 AM XLON 3378 102.06 715671017103603
09:23:09 AM XLON 4100 102.08 715671017103633
09:23:50 AM XLON 10884 102.06 715671017103674
09:24:40 AM XLON 1313 102.04 715671017103744
09:24:45 AM XLON 1313 102.02 715671017103749
09:25:17 AM XLON 3161 102.04 715671017103798
09:25:17 AM XLON 3378 102.04 715671017103797
09:25:17 AM XLON 4200 102.04 715671017103796
09:25:37 AM XLON 3161 102.04 715671017103830
09:25:37 AM XLON 3378 102.04 715671017103829
09:25:40 AM XLON 3161 102.04 715671017103835
09:25:40 AM XLON 3378 102.04 715671017103834
09:27:07 AM XLON 1942 102.06 715671017103917
09:27:07 AM XLON 3161 102.06 715671017103918
09:27:07 AM XLON 3378 102.06 715671017103919
09:27:07 AM XLON 9690 102.08 715671017103913
09:27:09 AM XLON 78 102.06 715671017103921
09:27:09 AM XLON 877 102.06 715671017103920
09:27:09 AM XLON 3161 102.06 715671017103922
09:27:09 AM XLON 3378 102.06 715671017103923
09:27:10 AM XLON 3 102.06 715671017103926
09:27:10 AM XLON 1005 102.06 715671017103927
09:27:52 AM XLON 5914 102.06 715671017103959
09:27:53 AM XLON 3849 102.06 715671017103960
09:29:01 AM XLON 88 102.10 715671017104041
09:29:01 AM XLON 3161 102.10 715671017104042
09:29:01 AM XLON 3378 102.10 715671017104043
09:29:28 AM XLON 25000 102.12 715671017104070
09:29:52 AM XLON 3161 102.16 715671017104085
09:29:52 AM XLON 4100 102.16 715671017104084
09:29:52 AM XLON 6947 102.16 715671017104086
09:29:52 AM XLON 14104 102.16 715671017104083
09:29:56 AM XLON 3161 102.16 715671017104091
09:29:56 AM XLON 3378 102.16 715671017104090
09:29:57 AM XLON 3161 102.16 715671017104092
09:30:54 AM XLON 3161 102.16 715671017104166
09:30:54 AM XLON 3378 102.16 715671017104167
09:32:48 AM XLON 3161 102.16 715671017104338
09:32:48 AM XLON 3378 102.16 715671017104339
09:32:53 AM XLON 919 102.16 715671017104346
09:32:53 AM XLON 1017 102.16 715671017104347
09:32:53 AM XLON 3161 102.16 715671017104348
09:33:12 AM XLON 2515 102.16 715671017104365
09:33:12 AM XLON 3161 102.16 715671017104366
09:34:01 AM XLON 3161 102.16 715671017104428
09:34:01 AM XLON 11094 102.16 715671017104429
09:34:01 AM XLON 12119 102.16 715671017104427
09:34:07 AM XLON 760 102.16 715671017104438
09:34:07 AM XLON 3504 102.16 715671017104440
09:34:07 AM XLON 4100 102.16 715671017104439
09:34:54 AM XLON 13733 102.16 715671017104470
09:34:56 AM XLON 1041 102.16 715671017104492
09:34:56 AM XLON 4516 102.16 715671017104491
09:35:41 AM XLON 12115 102.18 715671017104521
09:35:41 AM XLON 13133 102.18 715671017104522
09:36:17 AM XLON 1400 102.20 715671017104586
09:36:17 AM XLON 3161 102.20 715671017104588
09:36:17 AM XLON 3378 102.20 715671017104587
09:36:17 AM XLON 4348 102.20 715671017104589
09:36:20 AM XLON 3161 102.20 715671017104595
09:36:20 AM XLON 3378 102.20 715671017104594
09:37:05 AM XLON 1300 102.20 715671017104629
09:38:07 AM XLON 8122 102.20 715671017104679
09:39:04 AM XLON 1313 102.20 715671017104731
09:39:04 AM XLON 4100 102.20 715671017104730
09:39:04 AM XLON 6928 102.20 715671017104732
09:39:04 AM XLON 13902 102.20 715671017104727
09:40:26 AM XLON 3015 102.18 715671017104789
09:41:00 AM XLON 6251 102.16 715671017104808
09:41:15 AM XLON 779 102.16 715671017104826
09:41:15 AM XLON 1393 102.16 715671017104825
09:41:21 AM XLON 2 102.16 715671017104827
09:41:54 AM XLON 962 102.16 715671017104856
09:41:54 AM XLON 3378 102.16 715671017104855
09:41:54 AM XLON 4526 102.16 715671017104854
09:43:01 AM XLON 3120 102.20 715671017104920
09:43:01 AM XLON 3161 102.20 715671017104921
09:43:01 AM XLON 3990 102.20 715671017104922
09:43:01 AM XLON 13846 102.20 715671017104919
09:43:32 AM XLON 1313 102.18 715671017104947
09:43:32 AM XLON 2368 102.18 715671017104948
09:45:59 AM XLON 10099 102.16 715671017105068
09:46:22 AM XLON 1313 102.12 715671017105090
09:46:22 AM XLON 2332 102.12 715671017105091
09:46:58 AM XLON 3915 102.06 715671017105152
09:47:17 AM XLON 13583 102.08 715671017105171
09:47:22 AM XLON 63 102.12 715671017105182
09:48:19 AM XLON 4657 102.10 715671017105232
09:48:19 AM XLON 8060 102.10 715671017105231
09:48:20 AM XLON 2500 102.10 715671017105235
09:48:20 AM XLON 5560 102.10 715671017105234
09:49:11 AM XLON 14183 102.12 715671017105290
09:49:12 AM XLON 3161 102.12 715671017105295
09:49:12 AM XLON 3378 102.12 715671017105294
09:49:12 AM XLON 4735 102.12 715671017105293
09:50:30 AM XLON 3161 102.08 715671017105371
09:50:30 AM XLON 3491 102.08 715671017105372
09:50:33 AM XLON 2939 102.06 715671017105376
09:51:52 AM XLON 3350 102.00 715671017105458
09:52:17 AM XLON 305 102.02 715671017105479
09:53:05 AM XLON 1525 102.04 715671017105500
09:53:05 AM XLON 9818 102.04 715671017105501
09:53:14 AM XLON 4044 102.04 715671017105517
09:55:07 AM XLON 2353 102.02 715671017105589
09:55:07 AM XLON 3161 102.02 715671017105588
09:55:07 AM XLON 12526 102.04 715671017105586
09:56:07 AM XLON 5108 102.00 715671017105669
10:03:45 AM XLON 133062 102.00 715671017106083
10:04:00 AM XLON 1313 102.06 715671017106138
10:04:00 AM XLON 3161 102.06 715671017106136
10:04:00 AM XLON 3214 102.06 715671017106137
10:04:02 AM XLON 1313 102.06 715671017106141
10:04:02 AM XLON 3161 102.06 715671017106143
10:04:02 AM XLON 3214 102.06 715671017106142
10:04:02 AM XLON 8943 102.06 715671017106144
10:04:15 AM XLON 3161 102.06 715671017106154
10:04:15 AM XLON 3214 102.06 715671017106153
10:04:15 AM XLON 3839 102.06 715671017106152
10:04:17 AM XLON 12836 102.02 715671017106182
10:04:17 AM XLON 424 102.04 715671017106175
10:04:17 AM XLON 3161 102.04 715671017106177
10:04:17 AM XLON 3214 102.04 715671017106176
10:05:00 AM XLON 2623 102.02 715671017106216
10:05:00 AM XLON 3214 102.02 715671017106215
10:05:00 AM XLON 4853 102.02 715671017106214
10:05:00 AM XLON 10690 102.02 715671017106211
10:05:01 AM XLON 799 102.02 715671017106219
10:05:01 AM XLON 819 102.02 715671017106220
10:05:01 AM XLON 1313 102.02 715671017106217
10:05:01 AM XLON 3161 102.02 715671017106218
10:05:02 AM XLON 1313 102.02 715671017106221
10:05:03 AM XLON 1548 102.02 715671017106222
10:05:05 AM XLON 4258 102.00 715671017106247
10:05:35 AM XLON 1097 102.00 715671017106307
10:05:35 AM XLON 3161 102.00 715671017106306
10:05:35 AM XLON 4258 102.00 715671017106304
10:05:52 AM XLON 6247 102.00 715671017106331
10:05:52 AM XLON 2175 102.02 715671017106334
10:05:52 AM XLON 2909 102.02 715671017106337
10:05:52 AM XLON 3161 102.02 715671017106336
10:05:52 AM XLON 3214 102.02 715671017106335
10:05:54 AM XLON 1313 102.02 715671017106338
10:06:17 AM XLON 3161 102.02 715671017106353
10:06:17 AM XLON 3214 102.02 715671017106354
10:07:04 AM XLON 76 102.02 715671017106382
10:07:04 AM XLON 3161 102.02 715671017106383
10:07:04 AM XLON 3214 102.02 715671017106384
10:07:52 AM XLON 3161 102.02 715671017106441
10:07:52 AM XLON 4700 102.02 715671017106440
10:07:52 AM XLON 11020 102.02 715671017106442
10:10:43 AM XLON 549 102.12 715671017106597
10:10:43 AM XLON 3571 102.12 715671017106599
10:10:43 AM XLON 3576 102.12 715671017106598
10:10:44 AM XLON 1544 102.10 715671017106601
10:10:44 AM XLON 7315 102.10 715671017106602
10:11:00 AM XLON 6765 102.08 715671017106615
10:11:00 AM XLON 2665 102.10 715671017106610
10:11:00 AM XLON 3347 102.10 715671017106612
10:11:00 AM XLON 3576 102.10 715671017106611
10:11:00 AM XLON 4100 102.10 715671017106609
10:11:00 AM XLON 8859 102.10 715671017106606
10:11:01 AM XLON 976 102.08 715671017106621
10:11:01 AM XLON 1001 102.08 715671017106622
10:11:01 AM XLON 3571 102.08 715671017106623
10:11:01 AM XLON 3576 102.08 715671017106620
10:11:35 AM XLON 4884 102.10 715671017106661
10:11:52 AM XLON 1100 102.08 715671017106666
10:11:52 AM XLON 3571 102.08 715671017106667
10:11:52 AM XLON 3576 102.08 715671017106668
10:11:52 AM XLON 4100 102.08 715671017106665
10:11:52 AM XLON 6436 102.08 715671017106669
10:11:52 AM XLON 731 102.10 715671017106676
10:11:52 AM XLON 1100 102.10 715671017106674
10:11:52 AM XLON 1628 102.10 715671017106678
10:11:52 AM XLON 2920 102.10 715671017106675
10:11:52 AM XLON 3420 102.10 715671017106672
10:11:52 AM XLON 3571 102.10 715671017106671
10:11:52 AM XLON 3576 102.10 715671017106670
10:11:52 AM XLON 4063 102.10 715671017106673
10:11:52 AM XLON 5777 102.10 715671017106677
10:11:55 AM XLON 731 102.10 715671017106686
10:11:55 AM XLON 1313 102.10 715671017106684
10:11:55 AM XLON 3011 102.10 715671017106685
10:11:55 AM XLON 3571 102.10 715671017106687
10:12:07 AM XLON 1636 102.10 715671017106688
10:12:07 AM XLON 3571 102.10 715671017106690
10:12:07 AM XLON 3576 102.10 715671017106689
10:12:11 AM XLON 15 102.12 715671017106704
10:12:11 AM XLON 9397 102.12 715671017106705
10:12:11 AM XLON 9412 102.12 715671017106706
10:12:23 AM XLON 1313 102.12 715671017106710
10:13:15 AM XLON 3043 102.12 715671017106758
10:13:15 AM XLON 3576 102.12 715671017106757
10:13:15 AM XLON 6471 102.12 715671017106756
10:13:22 AM XLON 5990 102.10 715671017106772
10:13:22 AM XLON 6562 102.10 715671017106773
10:13:25 AM XLON 683 102.10 715671017106779
10:14:09 AM XLON 443 102.08 715671017106811
10:14:09 AM XLON 3269 102.08 715671017106808
10:14:09 AM XLON 3571 102.08 715671017106810
10:14:09 AM XLON 3576 102.08 715671017106809
10:14:09 AM XLON 5307 102.10 715671017106803
10:14:11 AM XLON 1415 102.08 715671017106836
10:14:11 AM XLON 1854 102.08 715671017106835
10:14:11 AM XLON 6809 102.08 715671017106838
10:14:37 AM XLON 5188 102.06 715671017106850
10:14:37 AM XLON 2131 102.08 715671017106847
10:14:37 AM XLON 3571 102.08 715671017106849
10:14:37 AM XLON 3576 102.08 715671017106848
10:14:51 AM XLON 1982 102.04 715671017106855
10:14:51 AM XLON 4979 102.04 715671017106854
10:14:54 AM XLON 2200 102.04 715671017106860
10:14:54 AM XLON 3571 102.04 715671017106862
10:14:54 AM XLON 3576 102.04 715671017106861
10:14:54 AM XLON 4578 102.04 715671017106863
10:14:54 AM XLON 13058 102.04 715671017106859
10:14:55 AM XLON 16942 102.04 715671017106868
10:14:55 AM XLON 43621 102.04 715671017106869
10:16:36 AM XLON 9304 102.00 715671017107067
10:16:36 AM XLON 4434 102.02 715671017107062
10:16:36 AM XLON 6590 102.02 715671017107061
10:17:00 AM XLON 3987 101.98 715671017107110
10:17:00 AM XLON 4472 101.98 715671017107111
10:17:00 AM XLON 5667 101.98 715671017107112
10:17:00 AM XLON 13198 102.00 715671017107103
10:19:14 AM XLON 1101 102.02 715671017107222
10:19:14 AM XLON 2411 102.02 715671017107223
10:19:14 AM XLON 5526 102.02 715671017107227
10:19:14 AM XLON 7700 102.02 715671017107226
10:19:21 AM XLON 1313 102.02 715671017107252
10:19:21 AM XLON 5594 102.02 715671017107253
10:21:09 AM XLON 5594 102.04 715671017107363
10:21:09 AM XLON 5599 102.04 715671017107362
10:21:09 AM XLON 6700 102.04 715671017107361
10:21:50 AM XLON 962 102.04 715671017107391
10:21:50 AM XLON 974 102.04 715671017107397
10:21:50 AM XLON 5467 102.04 715671017107392
10:21:50 AM XLON 5594 102.04 715671017107395
10:21:50 AM XLON 5599 102.04 715671017107394
10:21:50 AM XLON 7400 102.04 715671017107396
10:21:50 AM XLON 56509 102.04 715671017107398
10:22:07 AM XLON 12592 102.10 715671017107415
10:22:08 AM XLON 8830 102.10 715671017107416
10:22:29 AM XLON 1357 102.08 715671017107449
10:22:29 AM XLON 4212 102.08 715671017107447
10:22:29 AM XLON 4237 102.08 715671017107448
10:22:29 AM XLON 5599 102.08 715671017107446
10:22:29 AM XLON 8507 102.08 715671017107450
10:22:29 AM XLON 14025 102.10 715671017107441
10:22:32 AM XLON 4253 102.06 715671017107455
10:22:32 AM XLON 261 102.08 715671017107452
10:22:32 AM XLON 1313 102.08 715671017107458
10:22:32 AM XLON 42737 102.08 715671017107451
10:25:00 AM XLON 19 102.18 715671017107587
10:25:00 AM XLON 3079 102.18 715671017107591
10:25:00 AM XLON 4300 102.18 715671017107590
10:25:00 AM XLON 6689 102.18 715671017107588
10:25:53 AM XLON 11480 102.16 715671017107623
10:27:18 AM XLON 1081 102.16 715671017107710
10:27:18 AM XLON 4100 102.16 715671017107709
10:29:23 AM XLON 2 102.16 715671017107855
10:29:36 AM XLON 10445 102.16 715671017107871
10:29:57 AM XLON 7936 102.18 715671017107899
10:30:47 AM XLON 3213 102.18 715671017107979
10:30:52 AM XLON 12671 102.16 715671017107985
10:32:09 AM XLON 390 102.14 715671017108074
10:32:09 AM XLON 4200 102.14 715671017108072
10:32:09 AM XLON 4932 102.14 715671017108073
10:32:44 AM XLON 3698 102.12 715671017108141
10:34:52 AM XLON 7855 102.04 715671017108255
10:37:09 AM XLON 1802 102.12 715671017108394
10:37:09 AM XLON 3142 102.12 715671017108393
10:37:30 AM XLON 2758 102.10 715671017108415
10:37:30 AM XLON 4100 102.10 715671017108414
10:37:30 AM XLON 11470 102.10 715671017108410
10:38:24 AM XLON 13513 102.10 715671017108508
10:43:35 AM XLON 5139 102.02 715671017108864
10:44:39 AM XLON 8271 102.06 715671017108968
10:44:47 AM XLON 5151 102.06 715671017108975
10:44:54 AM XLON 7789 102.06 715671017108984
10:44:57 AM XLON 9345 102.06 715671017108994
10:48:45 AM XLON 9766 102.06 715671017109144
10:49:21 AM XLON 3374 102.04 715671017109190
10:49:22 AM XLON 2411 102.04 715671017109193
10:49:22 AM XLON 3400 102.04 715671017109194
10:49:52 AM XLON 4100 102.08 715671017109258
10:50:21 AM XLON 3161 102.08 715671017109287
10:50:21 AM XLON 3298 102.08 715671017109288
10:50:21 AM XLON 5490 102.08 715671017109286
10:50:35 AM XLON 13201 102.08 715671017109302
10:50:48 AM XLON 1 102.10 715671017109323
10:50:48 AM XLON 3044 102.10 715671017109322
10:50:48 AM XLON 12010 102.10 715671017109319
10:51:23 AM XLON 1213 102.12 715671017109365
10:51:23 AM XLON 4087 102.12 715671017109366
10:51:28 AM XLON 3274 102.10 715671017109373
10:52:09 AM XLON 1299 102.12 715671017109395
10:52:09 AM XLON 3161 102.12 715671017109393
10:52:09 AM XLON 3298 102.12 715671017109394
10:52:09 AM XLON 13232 102.12 715671017109391
10:53:04 AM XLON 240 102.10 715671017109428
10:53:04 AM XLON 3161 102.10 715671017109422
10:53:04 AM XLON 3612 102.10 715671017109427
10:54:02 AM XLON 4451 102.14 715671017109466
10:54:02 AM XLON 4521 102.14 715671017109468
10:54:39 AM XLON 7933 102.12 715671017109508
10:55:49 AM XLON 12864 102.14 715671017109612
10:56:14 AM XLON 2500 102.20 715671017109657
10:56:14 AM XLON 5312 102.20 715671017109656
10:57:33 AM XLON 1610 102.16 715671017109726
10:57:33 AM XLON 3161 102.16 715671017109725
10:57:33 AM XLON 13976 102.18 715671017109719
10:57:36 AM XLON 13668 102.12 715671017109736
10:57:39 AM XLON 1056 102.12 715671017109742
10:58:30 AM XLON 1320 102.14 715671017109759
10:58:30 AM XLON 3250 102.14 715671017109758
10:59:51 AM XLON 3346 102.16 715671017109808
11:02:10 AM XLON 2351 102.10 715671017109962
11:02:10 AM XLON 3161 102.10 715671017109961
11:02:10 AM XLON 4077 102.10 715671017109960
11:03:48 AM XLON 731 102.26 715671017110055
11:03:48 AM XLON 1313 102.26 715671017110056
11:03:48 AM XLON 3015 102.26 715671017110059
11:03:48 AM XLON 3161 102.26 715671017110057
11:03:48 AM XLON 3239 102.26 715671017110058
11:03:48 AM XLON 4393 102.26 715671017110054
11:03:48 AM XLON 4439 102.26 715671017110053
11:04:51 AM XLON 3161 102.26 715671017110103
11:04:51 AM XLON 3239 102.26 715671017110102
11:04:51 AM XLON 11270 102.26 715671017110100
11:04:51 AM XLON 16398 102.26 715671017110104
11:04:58 AM XLON 4300 102.26 715671017110109
11:06:02 AM XLON 13294 102.26 715671017110201
11:06:02 AM XLON 13870 102.26 715671017110204
11:08:11 AM XLON 4746 102.28 715671017110289
11:08:11 AM XLON 7007 102.28 715671017110286
11:08:16 AM XLON 693 102.28 715671017110296
11:08:16 AM XLON 1966 102.28 715671017110292
11:08:16 AM XLON 3161 102.28 715671017110294
11:08:16 AM XLON 4456 102.28 715671017110295
11:09:56 AM XLON 1313 102.30 715671017110362
11:09:56 AM XLON 21 102.32 715671017110364
11:09:56 AM XLON 3161 102.32 715671017110363
11:09:56 AM XLON 9237 102.32 715671017110357
11:10:31 AM XLON 3769 102.32 715671017110414
11:10:49 AM XLON 2665 102.32 715671017110442
11:11:39 AM XLON 423 102.38 715671017110520
11:11:39 AM XLON 3161 102.38 715671017110521
11:11:39 AM XLON 7239 102.38 715671017110522
11:11:39 AM XLON 10400 102.38 715671017110519
11:13:25 AM XLON 8107 102.34 715671017110608
11:13:25 AM XLON 8952 102.36 715671017110598
11:13:26 AM XLON 95 102.34 715671017110609
11:13:26 AM XLON 793 102.34 715671017110610
11:13:26 AM XLON 839 102.34 715671017110611
11:13:37 AM XLON 734 102.36 715671017110629
11:13:37 AM XLON 6190 102.36 715671017110628
11:15:06 AM XLON 3161 102.40 715671017110704
11:15:06 AM XLON 6853 102.40 715671017110705
11:15:06 AM XLON 10014 102.40 715671017110703
11:15:08 AM XLON 3161 102.40 715671017110710
11:16:31 AM XLON 2836 102.38 715671017110775
11:16:31 AM XLON 3453 102.38 715671017110772
11:16:31 AM XLON 3461 102.38 715671017110773
11:16:31 AM XLON 4612 102.38 715671017110774
11:16:31 AM XLON 14014 102.38 715671017110768
11:16:31 AM XLON 1313 102.40 715671017110783
11:16:31 AM XLON 3011 102.40 715671017110780
11:16:31 AM XLON 3453 102.40 715671017110778
11:16:31 AM XLON 3461 102.40 715671017110777
11:16:31 AM XLON 3816 102.40 715671017110781
11:16:31 AM XLON 4943 102.40 715671017110779
11:16:31 AM XLON 5692 102.40 715671017110782
11:16:31 AM XLON 6643 102.40 715671017110784
11:16:31 AM XLON 9886 102.40 715671017110785
11:16:31 AM XLON 12500 102.40 715671017110776
11:16:37 AM XLON 3345 102.38 715671017110795
11:16:37 AM XLON 3453 102.38 715671017110797
11:16:37 AM XLON 3453 102.38 715671017110798
11:16:37 AM XLON 3461 102.38 715671017110799
11:16:37 AM XLON 4890 102.38 715671017110800
11:16:37 AM XLON 8055 102.38 715671017110796
11:16:42 AM XLON 5247 102.36 715671017110818
11:16:42 AM XLON 2117 102.38 715671017110821
11:16:42 AM XLON 2282 102.38 715671017110822
11:16:59 AM XLON 3988 102.34 715671017110837
11:17:50 AM XLON 2 102.34 715671017110895
11:17:55 AM XLON 108 102.34 715671017110896
11:18:04 AM XLON 2993 102.32 715671017110930
11:18:04 AM XLON 3461 102.32 715671017110929
11:18:04 AM XLON 12184 102.32 715671017110927
11:18:11 AM XLON 3699 102.28 715671017110939
11:18:11 AM XLON 4000 102.28 715671017110938
11:21:05 AM XLON 13654 102.32 715671017111091
11:21:22 AM XLON 12078 102.32 715671017111119
11:22:19 AM XLON 2500 102.34 715671017111159
11:22:19 AM XLON 3161 102.34 715671017111160
11:22:19 AM XLON 4100 102.34 715671017111161
11:22:21 AM XLON 766 102.34 715671017111163
11:22:21 AM XLON 854 102.34 715671017111162
11:24:13 AM XLON 3161 102.34 715671017111278
11:24:13 AM XLON 3231 102.34 715671017111277
11:24:13 AM XLON 3486 102.34 715671017111280
11:24:13 AM XLON 4062 102.34 715671017111279
11:24:13 AM XLON 13634 102.34 715671017111273
11:24:50 AM XLON 3231 102.32 715671017111431
11:28:24 AM XLON 2224 102.48 715671017111611
11:28:24 AM XLON 3161 102.48 715671017111613
11:28:24 AM XLON 4100 102.48 715671017111612
11:28:25 AM XLON 3161 102.48 715671017111616
11:29:02 AM XLON 3161 102.48 715671017111622
11:29:02 AM XLON 3231 102.48 715671017111623
11:29:07 AM XLON 868 102.48 715671017111633
11:29:37 AM XLON 3079 102.48 715671017111657
11:29:37 AM XLON 5000 102.48 715671017111658
11:30:28 AM XLON 12661 102.50 715671017111722
11:30:30 AM XLON 4100 102.50 715671017111723
11:30:30 AM XLON 4331 102.50 715671017111724
11:30:32 AM XLON 1313 102.52 715671017111727
11:30:32 AM XLON 2902 102.52 715671017111729
11:30:32 AM XLON 3161 102.52 715671017111728
11:30:32 AM XLON 4195 102.52 715671017111726
11:30:33 AM XLON 9 102.52 715671017111732
11:30:33 AM XLON 1313 102.52 715671017111730
11:30:33 AM XLON 2063 102.52 715671017111731
11:30:33 AM XLON 2063 102.52 715671017111733
11:30:37 AM XLON 4147 102.52 715671017111738
11:30:43 AM XLON 4023 102.52 715671017111748
11:30:48 AM XLON 57 102.52 715671017111750
11:31:16 AM XLON 9153 102.50 715671017111757
11:31:16 AM XLON 6 102.52 715671017111763
11:31:16 AM XLON 2136 102.52 715671017111761
11:31:16 AM XLON 3161 102.52 715671017111762
11:31:52 AM XLON 3514 102.50 715671017111776
11:32:37 AM XLON 945 102.54 715671017111826
11:32:40 AM XLON 1765 102.54 715671017111828
11:32:40 AM XLON 3161 102.54 715671017111829
11:32:40 AM XLON 6669 102.54 715671017111830
11:32:41 AM XLON 1313 102.54 715671017111831
11:32:41 AM XLON 1313 102.54 715671017111832
11:32:41 AM XLON 6763 102.54 715671017111833
11:33:45 AM XLON 525 102.50 715671017111906
11:33:45 AM XLON 650 102.50 715671017111910
11:33:45 AM XLON 2063 102.50 715671017111909
11:33:45 AM XLON 3161 102.50 715671017111902
11:33:45 AM XLON 3161 102.50 715671017111907
11:33:45 AM XLON 3231 102.50 715671017111908
11:33:45 AM XLON 4127 102.50 715671017111904
11:33:45 AM XLON 4416 102.50 715671017111903
11:33:45 AM XLON 2242 102.52 715671017111893
11:33:45 AM XLON 2399 102.52 715671017111905
11:33:45 AM XLON 5485 102.52 715671017111894
11:33:45 AM XLON 6257 102.52 715671017111895
11:34:10 AM XLON 1313 102.50 715671017111935
11:34:57 AM XLON 5596 102.48 715671017111956
11:34:57 AM XLON 10988 102.48 715671017111953
11:34:57 AM XLON 3017 102.50 715671017111961
11:34:57 AM XLON 3239 102.50 715671017111959
11:34:57 AM XLON 3246 102.50 715671017111958
11:34:57 AM XLON 3900 102.50 715671017111960
11:34:57 AM XLON 4085 102.50 715671017111962
11:34:57 AM XLON 4113 102.50 715671017111957
11:34:58 AM XLON 2933 102.48 715671017111966
11:34:58 AM XLON 2933 102.48 715671017111967
11:35:44 AM XLON 4617 102.46 715671017111982
11:35:44 AM XLON 6420 102.46 715671017111981
11:35:49 AM XLON 244 102.44 715671017112015
11:35:49 AM XLON 1997 102.44 715671017112014
11:35:49 AM XLON 2885 102.44 715671017112009
11:35:49 AM XLON 3239 102.44 715671017112012
11:35:49 AM XLON 3246 102.44 715671017112011
11:35:49 AM XLON 4403 102.44 715671017112010
11:35:49 AM XLON 5580 102.44 715671017112013
11:37:21 AM XLON 1415 102.42 715671017112098
11:37:21 AM XLON 3239 102.42 715671017112095
11:37:21 AM XLON 3246 102.42 715671017112096
11:37:21 AM XLON 4590 102.42 715671017112097
11:38:40 AM XLON 6824 102.46 715671017112181
11:38:48 AM XLON 2633 102.44 715671017112210
11:38:48 AM XLON 5568 102.44 715671017112209
11:38:48 AM XLON 12983 102.46 715671017112204
11:39:44 AM XLON 4292 102.48 715671017112255
11:39:44 AM XLON 8636 102.48 715671017112256
11:39:58 AM XLON 4734 102.54 715671017112273
11:40:14 AM XLON 6638 102.54 715671017112315
11:40:14 AM XLON 7813 102.54 715671017112314
11:40:26 AM XLON 692 102.54 715671017112335
11:40:26 AM XLON 741 102.54 715671017112336
11:40:26 AM XLON 3100 102.54 715671017112334
11:40:26 AM XLON 3239 102.54 715671017112337
11:40:53 AM XLON 108 102.56 715671017112412
11:40:53 AM XLON 3239 102.56 715671017112413
11:40:53 AM XLON 3246 102.56 715671017112414
11:41:09 AM XLON 11254 102.54 715671017112417
11:41:50 AM XLON 11974 102.54 715671017112437
11:42:59 AM XLON 10657 102.54 715671017112458
11:42:59 AM XLON 1313 102.56 715671017112463
11:42:59 AM XLON 3239 102.56 715671017112464
11:42:59 AM XLON 3246 102.56 715671017112465
11:42:59 AM XLON 4669 102.56 715671017112466
11:42:59 AM XLON 5070 102.56 715671017112461
11:42:59 AM XLON 7967 102.56 715671017112462
11:43:04 AM XLON 731 102.56 715671017112468
11:43:04 AM XLON 1313 102.56 715671017112467
11:43:04 AM XLON 2063 102.56 715671017112469
11:43:07 AM XLON 13384 102.58 715671017112481
11:43:38 AM XLON 11738 102.60 715671017112500
11:44:29 AM XLON 3846 102.62 715671017112546
11:44:29 AM XLON 3911 102.62 715671017112541
11:44:29 AM XLON 4200 102.62 715671017112545
11:44:29 AM XLON 8046 102.62 715671017112540
11:44:59 AM XLON 11469 102.60 715671017112573
11:45:00 AM XLON 3239 102.58 715671017112584
11:45:00 AM XLON 3246 102.58 715671017112585
11:45:00 AM XLON 1402 102.60 715671017112587
11:45:00 AM XLON 4171 102.60 715671017112586
11:45:01 AM XLON 659 102.56 715671017112602
11:45:01 AM XLON 2063 102.56 715671017112601
11:45:01 AM XLON 3239 102.56 715671017112599
11:45:01 AM XLON 3246 102.56 715671017112600
11:45:01 AM XLON 4603 102.56 715671017112603
11:45:05 AM XLON 5089 102.56 715671017112610
11:46:00 AM XLON 1442 102.56 715671017112648
11:46:00 AM XLON 4249 102.56 715671017112650
11:46:00 AM XLON 12665 102.56 715671017112649
11:46:08 AM XLON 2900 102.52 715671017112674
11:46:08 AM XLON 3772 102.52 715671017112675
11:47:09 AM XLON 1100 102.52 715671017112737
11:47:09 AM XLON 2218 102.52 715671017112739
11:47:09 AM XLON 3011 102.52 715671017112738
11:47:09 AM XLON 4253 102.52 715671017112736
11:49:00 AM XLON 14230 102.50 715671017112780
11:49:06 AM XLON 4258 102.46 715671017112788
11:49:45 AM XLON 9557 102.44 715671017112826
11:49:46 AM XLON 5724 102.44 715671017112828
11:52:34 AM XLON 731 102.56 715671017112961
11:52:34 AM XLON 3128 102.56 715671017112959
11:52:34 AM XLON 3239 102.56 715671017112960
11:52:34 AM XLON 3246 102.56 715671017112962
11:52:54 AM XLON 731 102.56 715671017112985
11:52:54 AM XLON 3239 102.56 715671017112986
11:54:53 AM XLON 721 102.54 715671017113088
11:54:53 AM XLON 1315 102.54 715671017113091
11:54:53 AM XLON 12833 102.54 715671017113089
11:55:19 AM XLON 726 102.54 715671017113147
11:55:19 AM XLON 3239 102.54 715671017113144
11:55:19 AM XLON 3246 102.54 715671017113145
11:55:19 AM XLON 4321 102.54 715671017113146
11:55:19 AM XLON 12513 102.54 715671017113141
11:55:20 AM XLON 769 102.54 715671017113149
11:55:20 AM XLON 823 102.54 715671017113148
11:55:20 AM XLON 2811 102.54 715671017113150
11:56:45 AM XLON 33 102.52 715671017113253
11:56:45 AM XLON 3246 102.52 715671017113252
11:56:50 AM XLON 4965 102.50 715671017113260
11:56:50 AM XLON 10799 102.50 715671017113258
11:58:26 AM XLON 10180 102.48 715671017113291
12:00:58 PM XLON 2996 102.42 715671017113414
12:00:58 PM XLON 3126 102.42 715671017113412
12:00:58 PM XLON 3246 102.42 715671017113413
12:00:58 PM XLON 9373 102.44 715671017113405
12:01:35 PM XLON 3278 102.38 715671017113430
12:01:35 PM XLON 357 102.40 715671017113427
12:01:35 PM XLON 764 102.40 715671017113426
12:01:35 PM XLON 833 102.40 715671017113424
12:01:35 PM XLON 1083 102.40 715671017113419
12:01:35 PM XLON 1313 102.40 715671017113423
12:01:35 PM XLON 1738 102.40 715671017113425
12:01:35 PM XLON 7309 102.40 715671017113420
12:02:04 PM XLON 1384 102.38 715671017113460
12:02:10 PM XLON 4882 102.40 715671017113479
12:04:43 PM XLON 1987 102.44 715671017113642
12:04:50 PM XLON 595 102.44 715671017113649
12:04:50 PM XLON 3161 102.44 715671017113651
12:04:50 PM XLON 3229 102.44 715671017113650
12:04:55 PM XLON 648 102.44 715671017113656
12:04:55 PM XLON 3161 102.44 715671017113657
12:04:55 PM XLON 3229 102.44 715671017113658
12:05:04 PM XLON 4 102.40 715671017113688
12:05:26 PM XLON 3161 102.42 715671017113752
12:05:26 PM XLON 3229 102.42 715671017113753
12:05:26 PM XLON 6517 102.42 715671017113754
12:05:26 PM XLON 12104 102.42 715671017113750
12:05:58 PM XLON 731 102.40 715671017113805
12:05:58 PM XLON 2887 102.40 715671017113804
12:05:58 PM XLON 3161 102.40 715671017113803
12:05:58 PM XLON 3229 102.40 715671017113802
12:05:58 PM XLON 4233 102.40 715671017113801
12:05:58 PM XLON 5467 102.40 715671017113806
12:05:58 PM XLON 2698 102.42 715671017113807
12:06:01 PM XLON 4 102.40 715671017113809
12:06:01 PM XLON 858 102.40 715671017113811
12:06:01 PM XLON 941 102.40 715671017113810
12:06:03 PM XLON 3161 102.40 715671017113813
12:06:03 PM XLON 3229 102.40 715671017113814
12:06:03 PM XLON 4113 102.40 715671017113812
12:06:03 PM XLON 4180 102.40 715671017113815
12:06:44 PM XLON 1760 102.38 715671017113847
12:06:44 PM XLON 3134 102.38 715671017113858
12:06:44 PM XLON 4131 102.38 715671017113857
12:06:44 PM XLON 4197 102.38 715671017113856
12:06:44 PM XLON 11337 102.38 715671017113846
12:06:50 PM XLON 650 102.36 715671017113867
12:06:50 PM XLON 718 102.36 715671017113866
12:06:50 PM XLON 2818 102.36 715671017113864
12:06:50 PM XLON 3161 102.36 715671017113865
12:08:45 PM XLON 1640 102.42 715671017113997
12:08:45 PM XLON 12421 102.42 715671017113995
12:09:06 PM XLON 5020 102.44 715671017114030
12:09:08 PM XLON 890 102.42 715671017114031
12:09:41 PM XLON 1313 102.42 715671017114052
12:09:41 PM XLON 5980 102.42 715671017114053
12:09:41 PM XLON 6966 102.42 715671017114049
12:10:59 PM XLON 1716 102.38 715671017114117
12:10:59 PM XLON 3364 102.40 715671017114111
12:10:59 PM XLON 3144 102.42 715671017114113
12:10:59 PM XLON 3900 102.42 715671017114112
12:11:08 PM XLON 3800 102.42 715671017114123
12:11:45 PM XLON 1600 102.42 715671017114138
12:11:45 PM XLON 12811 102.42 715671017114139
12:12:17 PM XLON 6654 102.40 715671017114175
12:12:17 PM XLON 13942 102.40 715671017114174
12:12:32 PM XLON 307 102.38 715671017114192
12:12:32 PM XLON 3400 102.38 715671017114191
12:12:32 PM XLON 5386 102.38 715671017114190
12:13:55 PM XLON 1313 102.36 715671017114250
12:13:55 PM XLON 2459 102.36 715671017114251
12:13:55 PM XLON 5643 102.36 715671017114249
12:16:22 PM XLON 3161 102.34 715671017114376
12:16:22 PM XLON 3229 102.34 715671017114378
12:16:22 PM XLON 4376 102.34 715671017114377
12:17:02 PM XLON 910 102.32 715671017114401
12:17:07 PM XLON 1019 102.32 715671017114402
12:17:58 PM XLON 1654 102.30 715671017114442
12:17:58 PM XLON 3749 102.30 715671017114443
12:17:58 PM XLON 4000 102.30 715671017114444
12:18:47 PM XLON 3161 102.30 715671017114477
12:18:47 PM XLON 3229 102.30 715671017114476
12:18:47 PM XLON 5920 102.30 715671017114475
12:18:47 PM XLON 13313 102.30 715671017114474
12:19:32 PM XLON 1886 102.30 715671017114593
12:19:32 PM XLON 3161 102.30 715671017114594
12:20:14 PM XLON 1362 102.28 715671017114631
12:20:14 PM XLON 3582 102.28 715671017114641
12:20:14 PM XLON 9206 102.28 715671017114642
12:20:14 PM XLON 11877 102.28 715671017114632
12:20:14 PM XLON 2244 102.30 715671017114622
12:20:14 PM XLON 4726 102.30 715671017114621
12:20:15 PM XLON 4427 102.26 715671017114648
12:21:01 PM XLON 536 102.28 715671017114677
12:21:01 PM XLON 560 102.28 715671017114681
12:21:01 PM XLON 625 102.28 715671017114683
12:21:01 PM XLON 1313 102.28 715671017114682
12:21:01 PM XLON 1751 102.28 715671017114676
12:21:01 PM XLON 2100 102.28 715671017114680
12:21:01 PM XLON 3161 102.28 715671017114678
12:21:01 PM XLON 4300 102.28 715671017114679
12:21:01 PM XLON 10657 102.28 715671017114675
12:21:40 PM XLON 2041 102.28 715671017114707
12:21:40 PM XLON 2202 102.28 715671017114705
12:21:40 PM XLON 3394 102.28 715671017114706
12:21:43 PM XLON 1832 102.28 715671017114709
12:21:43 PM XLON 1987 102.28 715671017114708
12:22:25 PM XLON 13832 102.26 715671017114732
12:23:42 PM XLON 1313 102.30 715671017114845
12:26:38 PM XLON 1313 102.38 715671017115021
12:26:38 PM XLON 7990 102.38 715671017115020
12:28:25 PM XLON 1685 102.38 715671017115104
12:28:25 PM XLON 5399 102.38 715671017115105
12:28:30 PM XLON 1659 102.38 715671017115107
12:28:30 PM XLON 3161 102.38 715671017115108
12:28:30 PM XLON 3394 102.38 715671017115109
12:28:45 PM XLON 1824 102.38 715671017115112
12:29:05 PM XLON 1673 102.38 715671017115140
12:29:05 PM XLON 3161 102.38 715671017115139
12:29:05 PM XLON 4114 102.38 715671017115138
12:30:19 PM XLON 1762 102.38 715671017115207
12:30:19 PM XLON 2234 102.38 715671017115204
12:30:19 PM XLON 3161 102.38 715671017115205
12:30:19 PM XLON 3394 102.38 715671017115206
12:30:24 PM XLON 917 102.38 715671017115209
12:30:36 PM XLON 1773 102.38 715671017115219
12:30:40 PM XLON 768 102.36 715671017115230
12:30:40 PM XLON 1782 102.36 715671017115229
12:30:40 PM XLON 4100 102.36 715671017115227
12:30:40 PM XLON 4670 102.36 715671017115228
12:30:40 PM XLON 9974 102.36 715671017115222
12:30:41 PM XLON 251 102.36 715671017115233
12:30:41 PM XLON 673 102.36 715671017115231
12:30:41 PM XLON 1781 102.36 715671017115232
12:30:52 PM XLON 1601 102.36 715671017115248
12:31:08 PM XLON 1804 102.36 715671017115278
12:31:29 PM XLON 101 102.36 715671017115287
12:34:06 PM XLON 731 102.50 715671017115421
12:34:06 PM XLON 1859 102.50 715671017115418
12:34:06 PM XLON 2959 102.50 715671017115422
12:34:06 PM XLON 3161 102.50 715671017115420
12:34:06 PM XLON 3394 102.50 715671017115419
12:34:06 PM XLON 8619 102.50 715671017115423
12:34:31 PM XLON 1915 102.48 715671017115450
12:35:05 PM XLON 1954 102.48 715671017115465
12:35:05 PM XLON 3161 102.48 715671017115464
12:35:40 PM XLON 12902 102.46 715671017115552
12:35:40 PM XLON 1995 102.48 715671017115553
12:36:06 PM XLON 874 102.48 715671017115572
12:36:11 PM XLON 402 102.48 715671017115575
12:36:11 PM XLON 807 102.48 715671017115576
12:36:11 PM XLON 1313 102.48 715671017115574
12:36:36 PM XLON 2 102.48 715671017115587
12:37:42 PM XLON 1313 102.50 715671017115624
12:37:42 PM XLON 1840 102.50 715671017115621
12:37:42 PM XLON 3394 102.50 715671017115620
12:37:42 PM XLON 4333 102.50 715671017115623
12:37:42 PM XLON 5363 102.50 715671017115619
12:37:42 PM XLON 9500 102.50 715671017115622
12:37:47 PM XLON 1352 102.50 715671017115625
12:37:59 PM XLON 731 102.54 715671017115645
12:37:59 PM XLON 1279 102.54 715671017115642
12:37:59 PM XLON 2877 102.54 715671017115646
12:37:59 PM XLON 3400 102.54 715671017115644
12:37:59 PM XLON 5358 102.54 715671017115643
12:38:01 PM XLON 7811 102.50 715671017115667
12:38:02 PM XLON 4100 102.52 715671017115680
12:38:24 PM XLON 4453 102.52 715671017115708
12:38:56 PM XLON 7811 102.50 715671017115736
12:38:56 PM XLON 11335 102.50 715671017115741
12:41:02 PM XLON 749 102.50 715671017115965
12:41:02 PM XLON 2466 102.50 715671017115964
12:41:22 PM XLON 1313 102.50 715671017115979
12:41:22 PM XLON 1518 102.50 715671017115978
12:41:22 PM XLON 1943 102.50 715671017115973
12:41:22 PM XLON 4562 102.50 715671017115977
12:41:22 PM XLON 11610 102.50 715671017115974
12:41:22 PM XLON 15810 102.50 715671017115976
12:43:00 PM XLON 1640 102.48 715671017116056
12:43:00 PM XLON 5356 102.48 715671017116057
12:43:00 PM XLON 920 102.50 715671017116059
12:43:00 PM XLON 3161 102.50 715671017116058
12:43:00 PM XLON 10762 102.50 715671017116047
12:43:34 PM XLON 672 102.58 715671017116117
12:43:34 PM XLON 3382 102.58 715671017116119
12:43:34 PM XLON 5351 102.58 715671017116118
12:43:48 PM XLON 4471 102.56 715671017116128
12:44:03 PM XLON 2771 102.54 715671017116160
12:44:03 PM XLON 731 102.56 715671017116145
12:44:03 PM XLON 1183 102.56 715671017116146
12:44:03 PM XLON 1705 102.56 715671017116144
12:44:03 PM XLON 2063 102.56 715671017116142
12:44:03 PM XLON 3161 102.56 715671017116141
12:44:03 PM XLON 3394 102.56 715671017116143
12:44:03 PM XLON 12908 102.56 715671017116140
12:44:07 PM XLON 1313 102.54 715671017116179
12:44:07 PM XLON 1712 102.54 715671017116180
12:44:07 PM XLON 3161 102.54 715671017116177
12:44:07 PM XLON 3500 102.54 715671017116176
12:44:07 PM XLON 5345 102.54 715671017116178
12:44:08 PM XLON 1 102.54 715671017116181
12:44:29 PM XLON 1779 102.54 715671017116196
12:44:29 PM XLON 3161 102.54 715671017116194
12:44:29 PM XLON 3394 102.54 715671017116195
12:44:29 PM XLON 4350 102.54 715671017116193
12:45:00 PM XLON 1948 102.54 715671017116222
12:45:00 PM XLON 3161 102.54 715671017116224
12:45:00 PM XLON 3394 102.54 715671017116223
12:45:02 PM XLON 922 102.54 715671017116225
12:45:02 PM XLON 1945 102.54 715671017116228
12:45:02 PM XLON 2717 102.54 715671017116227
12:45:02 PM XLON 3161 102.54 715671017116226
12:45:12 PM XLON 2005 102.50 715671017116239
12:45:12 PM XLON 3161 102.50 715671017116240
12:45:12 PM XLON 3300 102.50 715671017116241
12:45:12 PM XLON 4486 102.50 715671017116238
12:45:12 PM XLON 876 102.52 715671017116235
12:45:12 PM XLON 2007 102.52 715671017116245
12:45:12 PM XLON 2100 102.52 715671017116234
12:45:12 PM XLON 2363 102.52 715671017116246
12:45:12 PM XLON 3161 102.52 715671017116243
12:45:12 PM XLON 3394 102.52 715671017116244
12:45:12 PM XLON 4198 102.52 715671017116242
12:45:12 PM XLON 11099 102.52 715671017116233
12:45:15 PM XLON 633 102.48 715671017116266
12:45:15 PM XLON 708 102.48 715671017116265
12:45:15 PM XLON 1461 102.48 715671017116263
12:45:15 PM XLON 5328 102.48 715671017116264
12:45:22 PM XLON 2003 102.50 715671017116278
12:45:22 PM XLON 3161 102.50 715671017116277
12:45:22 PM XLON 3200 102.50 715671017116276
12:45:27 PM XLON 4180 102.50 715671017116284
12:46:08 PM XLON 4200 102.50 715671017116316
12:46:19 PM XLON 3298 102.48 715671017116348
12:46:19 PM XLON 5000 102.48 715671017116347
12:46:19 PM XLON 5198 102.48 715671017116346
12:46:19 PM XLON 10801 102.48 715671017116350
12:47:22 PM XLON 1085 102.54 715671017116433
12:47:22 PM XLON 2521 102.54 715671017116444
12:47:22 PM XLON 4200 102.54 715671017116443
12:47:22 PM XLON 11808 102.54 715671017116439
12:48:03 PM XLON 2607 102.54 715671017116526
12:48:03 PM XLON 7594 102.54 715671017116527
12:48:03 PM XLON 10664 102.54 715671017116524
12:48:31 PM XLON 2418 102.52 715671017116571
12:48:31 PM XLON 3165 102.52 715671017116572
12:48:31 PM XLON 5381 102.52 715671017116569
12:49:31 PM XLON 2121 102.46 715671017116635
12:49:31 PM XLON 4109 102.46 715671017116634
12:49:31 PM XLON 4717 102.46 715671017116631
12:49:31 PM XLON 6230 102.46 715671017116630
12:50:33 PM XLON 8449 102.44 715671017116754
12:50:52 PM XLON 93 102.44 715671017116790
12:50:52 PM XLON 6845 102.44 715671017116789
12:53:38 PM XLON 2967 102.44 715671017116985
12:53:38 PM XLON 3993 102.44 715671017116984
12:56:04 PM XLON 12343 102.42 715671017117112
12:58:31 PM XLON 4155 102.40 715671017117189
12:58:31 PM XLON 5044 102.40 715671017117193
13:00:18 PM XLON 12842 102.46 715671017117288
13:01:01 PM XLON 1660 102.50 715671017117338
13:02:59 PM XLON 12267 102.50 715671017117528
13:03:07 PM XLON 349 102.52 715671017117579
13:03:07 PM XLON 1125 102.52 715671017117577
13:03:07 PM XLON 1313 102.52 715671017117578
13:03:10 PM XLON 173 102.52 715671017117583
13:03:15 PM XLON 2 102.52 715671017117584
13:03:26 PM XLON 1 102.52 715671017117592
13:03:46 PM XLON 10 102.52 715671017117623
13:03:46 PM XLON 2022 102.52 715671017117626
13:03:46 PM XLON 3161 102.52 715671017117624
13:03:46 PM XLON 3229 102.52 715671017117625
13:04:09 PM XLON 2040 102.48 715671017117639
13:04:09 PM XLON 5284 102.48 715671017117640
13:04:09 PM XLON 1457 102.50 715671017117643
13:04:09 PM XLON 2041 102.50 715671017117641
13:04:09 PM XLON 3161 102.50 715671017117642
13:04:09 PM XLON 13150 102.50 715671017117632
13:04:57 PM XLON 625 102.48 715671017117675
13:04:57 PM XLON 4891 102.48 715671017117674
13:04:57 PM XLON 13988 102.48 715671017117667
13:05:19 PM XLON 881 102.46 715671017117702
13:05:19 PM XLON 4653 102.46 715671017117701
13:05:19 PM XLON 4891 102.46 715671017117699
13:06:08 PM XLON 516 102.44 715671017117780
13:06:08 PM XLON 2100 102.44 715671017117781
13:06:08 PM XLON 4896 102.44 715671017117782
13:06:56 PM XLON 831 102.44 715671017117800
13:06:56 PM XLON 2100 102.44 715671017117799
13:06:56 PM XLON 4413 102.44 715671017117798
13:06:56 PM XLON 4947 102.44 715671017117803
13:07:04 PM XLON 488 102.46 715671017117831
13:07:04 PM XLON 3229 102.46 715671017117830
13:07:08 PM XLON 8787 102.44 715671017117841
13:07:08 PM XLON 8843 102.44 715671017117839
13:08:08 PM XLON 5736 102.44 715671017117879
13:08:08 PM XLON 8831 102.44 715671017117880
13:08:14 PM XLON 10 102.44 715671017117882
13:08:14 PM XLON 2900 102.44 715671017117881
13:08:24 PM XLON 867 102.44 715671017117894
13:08:24 PM XLON 5266 102.44 715671017117893
13:08:39 PM XLON 1164 102.46 715671017117906
13:08:39 PM XLON 1764 102.46 715671017117907
13:08:42 PM XLON 562 102.44 715671017117911
13:08:42 PM XLON 5260 102.44 715671017117910
13:08:44 PM XLON 1251 102.44 715671017117913
13:08:44 PM XLON 2063 102.44 715671017117912
13:09:19 PM XLON 4467 102.42 715671017117946
13:09:19 PM XLON 7003 102.42 715671017117947
13:09:57 PM XLON 1 102.46 715671017117974
13:10:17 PM XLON 10856 102.44 715671017117988
13:10:18 PM XLON 2027 102.44 715671017117998
13:10:18 PM XLON 3161 102.44 715671017117996
13:10:18 PM XLON 3229 102.44 715671017117997
13:10:18 PM XLON 3500 102.44 715671017117995
13:10:18 PM XLON 11257 102.44 715671017117994
13:10:19 PM XLON 3161 102.44 715671017117999
13:10:19 PM XLON 3229 102.44 715671017118000
13:10:21 PM XLON 2328 102.40 715671017118010
13:10:25 PM XLON 549 102.40 715671017118021
13:10:25 PM XLON 1400 102.40 715671017118019
13:10:25 PM XLON 2180 102.40 715671017118016
13:10:25 PM XLON 3161 102.40 715671017118020
13:10:25 PM XLON 3210 102.40 715671017118017
13:10:25 PM XLON 3229 102.40 715671017118018
13:10:25 PM XLON 3667 102.40 715671017118012
13:10:25 PM XLON 5262 102.40 715671017118022
13:10:39 PM XLON 2308 102.40 715671017118049
13:10:39 PM XLON 3161 102.40 715671017118051
13:10:39 PM XLON 3229 102.40 715671017118050
13:11:04 PM XLON 3890 102.40 715671017118069
13:11:04 PM XLON 4100 102.40 715671017118068
13:11:04 PM XLON 13897 102.40 715671017118067
13:11:28 PM XLON 313 102.38 715671017118108
13:11:28 PM XLON 2164 102.38 715671017118106
13:11:28 PM XLON 4100 102.38 715671017118099
13:11:28 PM XLON 5260 102.38 715671017118107
13:11:43 PM XLON 3071 102.36 715671017118114
13:11:43 PM XLON 4275 102.36 715671017118118
13:11:43 PM XLON 5082 102.36 715671017118113
13:11:48 PM XLON 3247 102.32 715671017118130
13:12:12 PM XLON 6172 102.40 715671017118144
13:12:39 PM XLON 523 102.44 715671017118181
13:12:39 PM XLON 3161 102.44 715671017118180
13:12:39 PM XLON 3229 102.44 715671017118179
13:12:39 PM XLON 4056 102.44 715671017118178
13:13:23 PM XLON 7 102.44 715671017118196
13:14:40 PM XLON 5113 102.44 715671017118317
13:14:40 PM XLON 7422 102.44 715671017118319
13:14:43 PM XLON 934 102.44 715671017118327
13:14:43 PM XLON 1918 102.44 715671017118326
13:15:31 PM XLON 125 102.46 715671017118379
13:15:36 PM XLON 6 102.46 715671017118381
13:16:00 PM XLON 3869 102.46 715671017118430
13:16:00 PM XLON 3869 102.46 715671017118438
13:16:00 PM XLON 8686 102.46 715671017118431
13:16:15 PM XLON 231 102.46 715671017118452
13:16:15 PM XLON 2706 102.46 715671017118453
13:16:23 PM XLON 901 102.46 715671017118466
13:16:23 PM XLON 1313 102.46 715671017118465
13:16:23 PM XLON 2794 102.46 715671017118467
13:17:15 PM XLON 1782 102.46 715671017118515
13:18:18 PM XLON 11838 102.46 715671017118557
13:18:21 PM XLON 1727 102.46 715671017118558
13:20:38 PM XLON 1811 102.48 715671017118681
13:20:38 PM XLON 3161 102.48 715671017118682
13:20:38 PM XLON 3229 102.48 715671017118683
13:20:43 PM XLON 1313 102.48 715671017118689
13:20:43 PM XLON 1811 102.48 715671017118688
13:20:43 PM XLON 4349 102.48 715671017118687
13:20:52 PM XLON 1808 102.48 715671017118693
13:21:20 PM XLON 1865 102.48 715671017118712
13:21:20 PM XLON 3161 102.48 715671017118711
13:21:20 PM XLON 3730 102.48 715671017118710
13:21:25 PM XLON 864 102.48 715671017118714
13:21:25 PM XLON 899 102.48 715671017118715
13:21:25 PM XLON 1865 102.48 715671017118716
13:21:27 PM XLON 1851 102.48 715671017118741
13:21:27 PM XLON 4558 102.48 715671017118740
13:21:41 PM XLON 3 102.48 715671017118750
13:22:07 PM XLON 420 102.48 715671017118800
13:22:15 PM XLON 2 102.48 715671017118801
13:22:41 PM XLON 1300 102.48 715671017118832
13:22:41 PM XLON 2074 102.48 715671017118833
13:22:41 PM XLON 2198 102.48 715671017118831
13:22:41 PM XLON 4602 102.48 715671017118834
13:22:57 PM XLON 454 102.48 715671017118835
13:23:00 PM XLON 4100 102.48 715671017118848
13:23:00 PM XLON 8398 102.48 715671017118849
13:24:21 PM XLON 1313 102.50 715671017118953
13:24:21 PM XLON 1313 102.50 715671017118955
13:24:21 PM XLON 4205 102.50 715671017118952
13:24:21 PM XLON 4644 102.50 715671017118954
13:24:27 PM XLON 696 102.50 715671017118965
13:24:27 PM XLON 2069 102.50 715671017118963
13:24:27 PM XLON 4200 102.50 715671017118966
13:24:27 PM XLON 8272 102.50 715671017118967
13:24:27 PM XLON 10272 102.50 715671017118964
13:25:13 PM XLON 1017 102.52 715671017119023
13:25:13 PM XLON 13214 102.52 715671017119022
13:26:35 PM XLON 3327 102.52 715671017119139
13:26:59 PM XLON 3161 102.58 715671017119185
13:26:59 PM XLON 862 102.60 715671017119186
13:26:59 PM XLON 1821 102.60 715671017119189
13:26:59 PM XLON 2968 102.60 715671017119187
13:26:59 PM XLON 3161 102.60 715671017119188
13:27:02 PM XLON 613 102.60 715671017119198
13:27:02 PM XLON 1313 102.60 715671017119200
13:27:02 PM XLON 1408 102.60 715671017119197
13:27:02 PM XLON 1724 102.60 715671017119201
13:27:02 PM XLON 1897 102.60 715671017119199
13:27:03 PM XLON 1437 102.60 715671017119202
13:27:03 PM XLON 2124 102.60 715671017119203
13:27:44 PM XLON 731 102.58 715671017119244
13:27:44 PM XLON 3161 102.58 715671017119243
13:27:44 PM XLON 4323 102.58 715671017119242
13:27:44 PM XLON 4982 102.58 715671017119245
13:27:44 PM XLON 10728 102.58 715671017119241
13:28:33 PM XLON 3538 102.58 715671017119267
13:28:33 PM XLON 14284 102.58 715671017119264
13:29:26 PM XLON 165 102.58 715671017119311
13:29:26 PM XLON 562 102.58 715671017119307
13:29:26 PM XLON 645 102.58 715671017119309
13:29:26 PM XLON 686 102.58 715671017119308
13:29:26 PM XLON 1313 102.58 715671017119310
13:29:31 PM XLON 3266 102.58 715671017119318
13:30:05 PM XLON 516 102.56 715671017119348
13:30:05 PM XLON 549 102.56 715671017119347
13:30:05 PM XLON 1866 102.56 715671017119345
13:30:05 PM XLON 3161 102.56 715671017119343
13:30:05 PM XLON 3229 102.56 715671017119344
13:30:05 PM XLON 4738 102.56 715671017119346
13:30:05 PM XLON 5029 102.58 715671017119338
13:30:05 PM XLON 9346 102.58 715671017119339
13:30:44 PM XLON 3161 102.52 715671017119366
13:30:45 PM XLON 1313 102.52 715671017119370
13:30:45 PM XLON 10012 102.52 715671017119371
13:31:44 PM XLON 5770 102.52 715671017119402
13:31:44 PM XLON 8807 102.52 715671017119403
13:33:15 PM XLON 4196 102.58 715671017119781
13:33:18 PM XLON 4333 102.58 715671017119782
13:35:37 PM XLON 4100 102.62 715671017119942
13:36:04 PM XLON 2169 102.60 715671017119995
13:36:04 PM XLON 2912 102.60 715671017119997
13:36:04 PM XLON 3229 102.60 715671017119996
13:36:04 PM XLON 4100 102.60 715671017119994
13:36:04 PM XLON 11570 102.60 715671017119991
13:36:06 PM XLON 14187 102.60 715671017120003
13:36:07 PM XLON 3007 102.60 715671017120007
13:36:07 PM XLON 4790 102.60 715671017120006
13:36:20 PM XLON 86 102.60 715671017120033
13:36:20 PM XLON 2054 102.60 715671017120035
13:36:20 PM XLON 3161 102.60 715671017120034
13:36:28 PM XLON 3302 102.60 715671017120066
13:36:37 PM XLON 4805 102.58 715671017120073
13:36:37 PM XLON 8417 102.58 715671017120077
13:37:25 PM XLON 5959 102.56 715671017120112
13:39:25 PM XLON 1545 102.58 715671017120214
13:39:25 PM XLON 1792 102.58 715671017120219
13:39:25 PM XLON 1853 102.58 715671017120218
13:39:25 PM XLON 2100 102.58 715671017120215
13:39:25 PM XLON 3274 102.58 715671017120217
13:39:25 PM XLON 6657 102.58 715671017120216
13:39:26 PM XLON 1850 102.58 715671017120220
13:39:26 PM XLON 3229 102.58 715671017120221
13:39:51 PM XLON 1650 102.58 715671017120229
13:39:56 PM XLON 2000 102.58 715671017120230
13:40:18 PM XLON 7 102.58 715671017120236
13:41:16 PM XLON 12529 102.60 715671017120275
13:41:27 PM XLON 3161 102.60 715671017120305
13:41:27 PM XLON 3229 102.60 715671017120304
13:41:27 PM XLON 4103 102.60 715671017120306
13:41:27 PM XLON 12587 102.60 715671017120302
13:42:08 PM XLON 13222 102.58 715671017120326
13:42:22 PM XLON 3238 102.56 715671017120337
13:42:22 PM XLON 3557 102.56 715671017120335
13:42:53 PM XLON 505 102.56 715671017120375
13:42:53 PM XLON 1100 102.56 715671017120370
13:42:53 PM XLON 2063 102.56 715671017120373
13:42:53 PM XLON 3161 102.56 715671017120372
13:42:53 PM XLON 3229 102.56 715671017120371
13:42:53 PM XLON 3485 102.56 715671017120374
13:42:53 PM XLON 4625 102.56 715671017120367
13:44:43 PM XLON 1313 102.50 715671017120431
13:44:43 PM XLON 13293 102.50 715671017120429
13:44:45 PM XLON 1313 102.50 715671017120434
13:44:45 PM XLON 2063 102.50 715671017120436
13:44:45 PM XLON 3161 102.50 715671017120435
13:45:08 PM XLON 3161 102.50 715671017120444
13:45:13 PM XLON 1110 102.50 715671017120445
13:45:13 PM XLON 9304 102.50 715671017120446
13:45:29 PM XLON 1019 102.50 715671017120458
13:45:29 PM XLON 4787 102.50 715671017120461
13:45:29 PM XLON 7248 102.50 715671017120460
13:45:29 PM XLON 13096 102.50 715671017120457
13:45:33 PM XLON 40 102.50 715671017120465
13:45:59 PM XLON 3229 102.52 715671017120473
13:45:59 PM XLON 4179 102.52 715671017120470
13:45:59 PM XLON 4427 102.52 715671017120471
13:45:59 PM XLON 7919 102.52 715671017120472
13:46:01 PM XLON 1313 102.50 715671017120476
13:46:01 PM XLON 2083 102.50 715671017120474
13:46:01 PM XLON 9858 102.50 715671017120477
13:47:18 PM XLON 421 102.50 715671017120556
13:47:18 PM XLON 2100 102.50 715671017120555
13:47:18 PM XLON 7448 102.50 715671017120554
13:47:27 PM XLON 170 102.50 715671017120564
13:48:01 PM XLON 750 102.50 715671017120604
13:48:01 PM XLON 2100 102.50 715671017120605
13:48:01 PM XLON 7950 102.50 715671017120606
13:48:02 PM XLON 785 102.50 715671017120610
13:48:02 PM XLON 11354 102.50 715671017120611
13:48:03 PM XLON 1388 102.50 715671017120615
13:49:19 PM XLON 12975 102.48 715671017120650
13:51:22 PM XLON 11168 102.52 715671017120813
13:52:01 PM XLON 2 102.54 715671017120866
13:52:01 PM XLON 10049 102.54 715671017120857
13:52:03 PM XLON 1967 102.54 715671017120876
13:52:03 PM XLON 3161 102.54 715671017120873
13:52:03 PM XLON 3229 102.54 715671017120874
13:52:03 PM XLON 3318 102.54 715671017120875
13:52:03 PM XLON 4086 102.54 715671017120872
13:52:05 PM XLON 1958 102.54 715671017120890
13:52:05 PM XLON 3161 102.54 715671017120888
13:52:05 PM XLON 3229 102.54 715671017120889
13:52:53 PM XLON 2030 102.54 715671017120944
13:52:53 PM XLON 3161 102.54 715671017120945
13:52:53 PM XLON 3229 102.54 715671017120946
13:52:53 PM XLON 4751 102.54 715671017120947
13:53:34 PM XLON 2090 102.54 715671017120968
13:53:42 PM XLON 1313 102.54 715671017120980
13:53:42 PM XLON 2067 102.54 715671017120981
13:53:42 PM XLON 2068 102.54 715671017120978
13:53:42 PM XLON 2100 102.54 715671017120973
13:53:42 PM XLON 5267 102.54 715671017120972
13:53:42 PM XLON 5947 102.54 715671017120974
13:53:42 PM XLON 11444 102.54 715671017120979
13:54:02 PM XLON 2050 102.54 715671017120993
13:54:07 PM XLON 1313 102.54 715671017120994
13:54:07 PM XLON 2048 102.54 715671017120995
13:55:10 PM XLON 3192 102.52 715671017121068
13:55:22 PM XLON 2027 102.54 715671017121074
13:55:22 PM XLON 3161 102.54 715671017121075
13:55:22 PM XLON 3229 102.54 715671017121076
13:55:27 PM XLON 731 102.50 715671017121101
13:55:27 PM XLON 1095 102.50 715671017121097
13:55:27 PM XLON 2023 102.50 715671017121100
13:55:27 PM XLON 2024 102.50 715671017121094
13:55:27 PM XLON 3161 102.50 715671017121093
13:55:27 PM XLON 3161 102.50 715671017121098
13:55:27 PM XLON 3229 102.50 715671017121099
13:55:27 PM XLON 3241 102.50 715671017121096
13:55:27 PM XLON 4902 102.50 715671017121095
13:55:27 PM XLON 9948 102.52 715671017121080
13:55:28 PM XLON 2 102.50 715671017121103
13:55:28 PM XLON 632 102.50 715671017121108
13:55:28 PM XLON 2015 102.50 715671017121106
13:55:28 PM XLON 2015 102.50 715671017121111
13:55:28 PM XLON 3161 102.50 715671017121104
13:55:28 PM XLON 3161 102.50 715671017121109
13:55:28 PM XLON 3229 102.50 715671017121105
13:55:28 PM XLON 3229 102.50 715671017121110
13:55:28 PM XLON 3455 102.50 715671017121107
13:55:29 PM XLON 1 102.50 715671017121112
13:55:31 PM XLON 1 102.50 715671017121113
13:55:31 PM XLON 2 102.50 715671017121114
13:55:42 PM XLON 4100 102.50 715671017121122
13:55:58 PM XLON 2 102.50 715671017121127
13:55:58 PM XLON 2056 102.50 715671017121131
13:55:58 PM XLON 3161 102.50 715671017121129
13:55:58 PM XLON 3229 102.50 715671017121128
13:55:58 PM XLON 3550 102.50 715671017121130
13:56:00 PM XLON 12632 102.48 715671017121134
13:57:36 PM XLON 2303 102.50 715671017121223
13:57:36 PM XLON 3161 102.50 715671017121221
13:57:36 PM XLON 3347 102.50 715671017121224
13:57:36 PM XLON 4100 102.50 715671017121220
13:57:36 PM XLON 4299 102.50 715671017121222
13:57:36 PM XLON 4494 102.50 715671017121225
13:57:36 PM XLON 12996 102.50 715671017121218
13:57:47 PM XLON 2364 102.50 715671017121250
13:58:15 PM XLON 2 102.50 715671017121271
13:58:15 PM XLON 304 102.50 715671017121274
13:58:15 PM XLON 3161 102.50 715671017121273
13:58:15 PM XLON 3229 102.50 715671017121272
13:58:20 PM XLON 1378 102.50 715671017121280
13:58:22 PM XLON 2 102.50 715671017121281
13:58:22 PM XLON 296 102.50 715671017121283
13:58:22 PM XLON 3161 102.50 715671017121282
13:58:24 PM XLON 81 102.50 715671017121286
13:58:40 PM XLON 3629 102.48 715671017121294
13:58:42 PM XLON 135 102.48 715671017121302
13:58:42 PM XLON 884 102.48 715671017121304
13:58:42 PM XLON 1087 102.48 715671017121303
13:58:42 PM XLON 1802 102.48 715671017121305
13:58:44 PM XLON 387 102.46 715671017121320
13:58:44 PM XLON 613 102.46 715671017121319
13:58:44 PM XLON 2097 102.46 715671017121318
14:00:07 PM XLON 1140 102.46 715671017121365
14:00:07 PM XLON 2100 102.46 715671017121366
14:00:07 PM XLON 4100 102.46 715671017121370
14:00:07 PM XLON 8990 102.46 715671017121371
14:00:07 PM XLON 9536 102.46 715671017121367
14:00:39 PM XLON 3179 102.50 715671017121394
14:00:39 PM XLON 3257 102.50 715671017121395
14:02:00 PM XLON 1313 102.48 715671017121495
14:02:00 PM XLON 4100 102.48 715671017121494
14:02:00 PM XLON 4767 102.48 715671017121496
14:02:00 PM XLON 13587 102.48 715671017121493
14:02:43 PM XLON 1534 102.48 715671017121528
14:02:55 PM XLON 1313 102.46 715671017121535
14:02:55 PM XLON 3196 102.46 715671017121532
14:02:55 PM XLON 10815 102.46 715671017121533
14:02:55 PM XLON 1174 102.48 715671017121537
14:02:55 PM XLON 3229 102.48 715671017121536
14:05:06 PM XLON 14331 102.48 715671017121724
14:05:06 PM XLON 609 102.50 715671017121729
14:05:06 PM XLON 2317 102.50 715671017121727
14:05:06 PM XLON 3161 102.50 715671017121725
14:05:06 PM XLON 3229 102.50 715671017121726
14:05:06 PM XLON 5267 102.50 715671017121728
14:05:11 PM XLON 529 102.50 715671017121732
14:05:11 PM XLON 2413 102.50 715671017121734
14:05:11 PM XLON 3161 102.50 715671017121733
14:05:12 PM XLON 2181 102.48 715671017121745
14:05:12 PM XLON 2308 102.48 715671017121743
14:05:12 PM XLON 3229 102.48 715671017121742
14:05:12 PM XLON 4758 102.48 715671017121744
14:05:13 PM XLON 1562 102.48 715671017121747
14:05:14 PM XLON 3 102.48 715671017121748
14:05:14 PM XLON 3229 102.48 715671017121749
14:05:16 PM XLON 4 102.48 715671017121754
14:05:21 PM XLON 1611 102.48 715671017121764
14:05:21 PM XLON 3641 102.48 715671017121763
14:05:22 PM XLON 2225 102.48 715671017121797
14:05:33 PM XLON 2 102.48 715671017121851
14:05:33 PM XLON 29 102.48 715671017121852
14:05:38 PM XLON 3428 102.48 715671017121854
14:05:44 PM XLON 13404 102.46 715671017121860
14:06:24 PM XLON 2035 102.46 715671017121901
14:06:24 PM XLON 3161 102.46 715671017121902
14:06:24 PM XLON 3229 102.46 715671017121903
14:06:36 PM XLON 3 102.46 715671017121915
14:09:06 PM XLON 1313 102.48 715671017122014
14:09:06 PM XLON 10062 102.48 715671017122015
14:09:06 PM XLON 11375 102.48 715671017122010
14:09:08 PM XLON 175 102.48 715671017122024
14:09:08 PM XLON 807 102.48 715671017122021
14:09:08 PM XLON 817 102.48 715671017122022
14:09:08 PM XLON 1661 102.48 715671017122023
14:10:26 PM XLON 14113 102.46 715671017122143
14:10:27 PM XLON 3 102.46 715671017122155
14:10:27 PM XLON 3161 102.46 715671017122156
14:10:29 PM XLON 3 102.46 715671017122157
14:10:30 PM XLON 2 102.46 715671017122158
14:10:30 PM XLON 3161 102.46 715671017122159
14:10:30 PM XLON 3229 102.46 715671017122160
14:10:32 PM XLON 4 102.46 715671017122164
14:10:32 PM XLON 98 102.46 715671017122166
14:10:33 PM XLON 78 102.46 715671017122167
14:10:34 PM XLON 105 102.46 715671017122170
14:10:37 PM XLON 9056 102.46 715671017122171
14:10:52 PM XLON 1169 102.46 715671017122178
14:10:52 PM XLON 5705 102.46 715671017122177
14:10:52 PM XLON 13206 102.46 715671017122176
14:11:43 PM XLON 3161 102.48 715671017122326
14:11:43 PM XLON 7878 102.48 715671017122325
14:12:19 PM XLON 2486 102.48 715671017122372
14:12:19 PM XLON 3161 102.48 715671017122370
14:12:19 PM XLON 4100 102.48 715671017122371
14:12:19 PM XLON 4425 102.48 715671017122369
14:12:19 PM XLON 13955 102.48 715671017122367
14:12:21 PM XLON 1082 102.48 715671017122373
14:12:21 PM XLON 15673 102.48 715671017122374
14:13:52 PM XLON 2771 102.48 715671017122472
14:14:32 PM XLON 478 102.50 715671017122506
14:14:32 PM XLON 5100 102.50 715671017122508
14:14:32 PM XLON 13131 102.50 715671017122507
14:15:09 PM XLON 80 102.52 715671017122542
14:15:09 PM XLON 162 102.52 715671017122541
14:15:09 PM XLON 3568 102.52 715671017122543
14:15:11 PM XLON 68 102.52 715671017122550
14:15:35 PM XLON 2361 102.52 715671017122607
14:16:00 PM XLON 588 102.52 715671017122700
14:16:00 PM XLON 2242 102.52 715671017122694
14:16:00 PM XLON 3318 102.52 715671017122698
14:16:00 PM XLON 3568 102.52 715671017122695
14:16:00 PM XLON 3568 102.52 715671017122696
14:16:00 PM XLON 4703 102.52 715671017122697
14:16:00 PM XLON 5113 102.52 715671017122699
14:16:13 PM XLON 21994 102.48 715671017122714
14:17:37 PM XLON 1174 102.50 715671017122789
14:17:37 PM XLON 1313 102.50 715671017122788
14:17:37 PM XLON 1313 102.50 715671017122790
14:17:37 PM XLON 3200 102.50 715671017122791
14:17:37 PM XLON 12965 102.50 715671017122784
14:18:00 PM XLON 12209 102.48 715671017122824
14:18:00 PM XLON 731 102.50 715671017122831
14:18:00 PM XLON 2596 102.50 715671017122828
14:18:00 PM XLON 2906 102.50 715671017122832
14:18:00 PM XLON 3241 102.50 715671017122829
14:18:00 PM XLON 3568 102.50 715671017122826
14:18:00 PM XLON 3568 102.50 715671017122827
14:18:00 PM XLON 4289 102.50 715671017122825
14:18:00 PM XLON 5131 102.50 715671017122830
14:18:05 PM XLON 4839 102.50 715671017122843
14:18:05 PM XLON 9006 102.50 715671017122842
14:18:12 PM XLON 2956 102.50 715671017122844
14:18:22 PM XLON 2948 102.50 715671017122849
14:18:27 PM XLON 6241 102.46 715671017122861
14:18:27 PM XLON 7851 102.46 715671017122860
14:19:06 PM XLON 577 102.46 715671017122905
14:19:06 PM XLON 833 102.46 715671017122904
14:19:06 PM XLON 1511 102.46 715671017122906
14:19:28 PM XLON 934 102.46 715671017122916
14:19:28 PM XLON 2013 102.46 715671017122915
14:19:42 PM XLON 2942 102.46 715671017122960
14:19:42 PM XLON 3259 102.46 715671017122958
14:19:42 PM XLON 3568 102.46 715671017122959
14:19:44 PM XLON 3 102.46 715671017122963
14:19:44 PM XLON 1313 102.46 715671017122961
14:19:44 PM XLON 3568 102.46 715671017122962
14:19:48 PM XLON 2917 102.46 715671017122964
14:20:03 PM XLON 1313 102.46 715671017122965
14:20:03 PM XLON 1647 102.46 715671017122966
14:20:18 PM XLON 11397 102.44 715671017122993
14:20:37 PM XLON 2100 102.42 715671017123038
14:20:37 PM XLON 6366 102.42 715671017123037
14:21:38 PM XLON 4100 102.48 715671017123122
14:21:38 PM XLON 4755 102.48 715671017123123
14:21:45 PM XLON 355 102.48 715671017123132
14:21:56 PM XLON 3568 102.48 715671017123151
14:21:56 PM XLON 4213 102.48 715671017123150
14:22:38 PM XLON 1313 102.48 715671017123194
14:22:38 PM XLON 3568 102.48 715671017123195
14:22:38 PM XLON 3568 102.48 715671017123196
14:25:39 PM XLON 336 102.50 715671017123450
14:25:39 PM XLON 1313 102.50 715671017123454
14:25:39 PM XLON 4463 102.50 715671017123453
14:25:39 PM XLON 8299 102.50 715671017123452
14:25:39 PM XLON 27972 102.50 715671017123451
14:25:44 PM XLON 11679 102.48 715671017123467
14:25:44 PM XLON 12478 102.48 715671017123468
14:26:02 PM XLON 1725 102.48 715671017123570
14:26:02 PM XLON 4463 102.48 715671017123571
14:26:02 PM XLON 4464 102.48 715671017123572
14:26:07 PM XLON 914 102.48 715671017123577
14:26:31 PM XLON 2100 102.46 715671017123624
14:26:31 PM XLON 4766 102.46 715671017123623
14:26:31 PM XLON 7405 102.46 715671017123625
14:26:31 PM XLON 1313 102.48 715671017123619
14:26:31 PM XLON 4463 102.48 715671017123620
14:26:31 PM XLON 4464 102.48 715671017123621
14:26:57 PM XLON 731 102.48 715671017123666
14:26:57 PM XLON 1567 102.48 715671017123664
14:26:57 PM XLON 3107 102.48 715671017123669
14:26:57 PM XLON 4463 102.48 715671017123667
14:26:57 PM XLON 4464 102.48 715671017123665
14:26:57 PM XLON 4488 102.48 715671017123668
14:27:19 PM XLON 10620 102.46 715671017123704
14:27:20 PM XLON 4463 102.44 715671017123711
14:27:20 PM XLON 2322 102.46 715671017123713
14:27:20 PM XLON 4463 102.46 715671017123712
14:27:21 PM XLON 731 102.46 715671017123736
14:27:21 PM XLON 1313 102.46 715671017123737
14:27:21 PM XLON 2370 102.46 715671017123732
14:27:21 PM XLON 2953 102.46 715671017123738
14:27:21 PM XLON 3404 102.46 715671017123735
14:27:21 PM XLON 4100 102.46 715671017123733
14:27:21 PM XLON 4463 102.46 715671017123739
14:27:21 PM XLON 4464 102.46 715671017123734
14:27:21 PM XLON 14121 102.46 715671017123740
14:27:38 PM XLON 2394 102.46 715671017123773
14:27:45 PM XLON 4 102.46 715671017123781
14:28:15 PM XLON 3 102.46 715671017123855
14:28:20 PM XLON 824 102.46 715671017123857
14:28:25 PM XLON 1313 102.46 715671017123864
14:28:28 PM XLON 8737 102.46 715671017123869
14:28:39 PM XLON 1313 102.46 715671017123872
14:29:08 PM XLON 72336 102.50 715671017123924
14:29:09 PM XLON 672 102.54 715671017123947
14:29:09 PM XLON 3400 102.54 715671017123946
14:29:09 PM XLON 3611 102.54 715671017123945
14:29:13 PM XLON 4668 102.52 715671017123958
14:29:14 PM XLON 4668 102.52 715671017123959
14:30:01 PM XLON 1313 102.52 715671017124051
14:30:01 PM XLON 4463 102.52 715671017124052
14:30:01 PM XLON 4464 102.52 715671017124053
14:30:05 PM XLON 3272 102.50 715671017124078
14:30:05 PM XLON 3602 102.50 715671017124079
14:30:05 PM XLON 6874 102.50 715671017124073
14:30:06 PM XLON 78 102.48 715671017124080
14:30:06 PM XLON 461 102.50 715671017124083
14:30:06 PM XLON 862 102.50 715671017124081
14:30:06 PM XLON 3269 102.50 715671017124084
14:30:06 PM XLON 4463 102.50 715671017124082
14:30:07 PM XLON 1313 102.50 715671017124085
14:30:07 PM XLON 3231 102.50 715671017124091
14:30:07 PM XLON 3251 102.50 715671017124088
14:30:07 PM XLON 4463 102.50 715671017124087
14:30:07 PM XLON 4463 102.50 715671017124093
14:30:07 PM XLON 4464 102.50 715671017124086
14:30:07 PM XLON 4464 102.50 715671017124092
14:30:11 PM XLON 1181 102.50 715671017124101
14:30:11 PM XLON 1207 102.50 715671017124104
14:30:11 PM XLON 1313 102.50 715671017124098
14:30:11 PM XLON 3201 102.50 715671017124105
14:30:11 PM XLON 4463 102.50 715671017124100
14:30:11 PM XLON 4463 102.50 715671017124102
14:30:11 PM XLON 4464 102.50 715671017124099
14:30:11 PM XLON 4464 102.50 715671017124103
14:30:16 PM XLON 5961 102.48 715671017124108
14:30:16 PM XLON 1602 102.50 715671017124106
14:30:22 PM XLON 365 102.50 715671017124122
14:30:22 PM XLON 3234 102.50 715671017124119
14:30:22 PM XLON 4463 102.50 715671017124121
14:30:22 PM XLON 4464 102.50 715671017124120
14:30:23 PM XLON 2 102.50 715671017124123
14:30:23 PM XLON 4463 102.50 715671017124125
14:30:23 PM XLON 4464 102.50 715671017124124
14:30:23 PM XLON 13163 102.50 715671017124126
14:30:23 PM XLON 32489 102.50 715671017124127
14:30:24 PM XLON 4 102.50 715671017124134
14:30:24 PM XLON 3219 102.50 715671017124130
14:30:24 PM XLON 4463 102.50 715671017124132
14:30:24 PM XLON 4463 102.50 715671017124136
14:30:24 PM XLON 4464 102.50 715671017124131
14:30:24 PM XLON 4464 102.50 715671017124135
14:30:24 PM XLON 32489 102.50 715671017124133
14:30:25 PM XLON 274 102.50 715671017124137
14:30:25 PM XLON 4463 102.50 715671017124138
14:30:25 PM XLON 4464 102.50 715671017124139
14:30:26 PM XLON 1724 102.50 715671017124141
14:30:26 PM XLON 1844 102.50 715671017124140
14:30:27 PM XLON 70 102.50 715671017124143
14:30:27 PM XLON 4463 102.50 715671017124144
14:30:27 PM XLON 4464 102.50 715671017124142
14:30:27 PM XLON 4464 102.50 715671017124145
14:30:28 PM XLON 365 102.50 715671017124146
14:30:30 PM XLON 84 102.50 715671017124147
14:30:30 PM XLON 4463 102.50 715671017124148
14:30:31 PM XLON 365 102.50 715671017124149
14:30:31 PM XLON 1313 102.50 715671017124150
14:30:32 PM XLON 1313 102.50 715671017124151
14:30:32 PM XLON 9462 102.50 715671017124152
14:30:34 PM XLON 2 102.50 715671017124159
14:30:34 PM XLON 274 102.50 715671017124160
14:30:36 PM XLON 2064 102.50 715671017124161
14:30:38 PM XLON 8135 102.50 715671017124162
14:30:39 PM XLON 365 102.50 715671017124164
14:30:50 PM XLON 3229 102.50 715671017124175
14:30:51 PM XLON 2394 102.50 715671017124176
14:30:51 PM XLON 4463 102.50 715671017124177
14:30:53 PM XLON 3 102.50 715671017124178
14:32:01 PM XLON 943 102.48 715671017124270
14:32:01 PM XLON 1313 102.48 715671017124269
14:32:01 PM XLON 4463 102.48 715671017124268
14:32:01 PM XLON 4464 102.48 715671017124271
14:32:02 PM XLON 794 102.48 715671017124280
14:32:02 PM XLON 873 102.48 715671017124283
14:32:02 PM XLON 3438 102.48 715671017124279
14:32:02 PM XLON 4463 102.48 715671017124282
14:32:02 PM XLON 4464 102.48 715671017124281
14:32:03 PM XLON 1313 102.48 715671017124296
14:32:03 PM XLON 4464 102.48 715671017124294
14:32:03 PM XLON 4886 102.48 715671017124295
14:32:04 PM XLON 1615 102.48 715671017124300
14:32:04 PM XLON 1678 102.48 715671017124297
14:32:05 PM XLON 1832 102.48 715671017124301
14:32:06 PM XLON 1313 102.48 715671017124312
14:32:07 PM XLON 365 102.48 715671017124315
14:32:07 PM XLON 9659 102.48 715671017124314
14:32:10 PM XLON 638 102.44 715671017124336
14:32:10 PM XLON 664 102.44 715671017124338
14:32:10 PM XLON 774 102.44 715671017124334
14:32:10 PM XLON 4463 102.44 715671017124335
14:32:10 PM XLON 4464 102.44 715671017124337
14:32:10 PM XLON 365 102.48 715671017124325
14:32:11 PM XLON 2 102.44 715671017124340
14:32:11 PM XLON 1313 102.44 715671017124342
14:32:11 PM XLON 4464 102.44 715671017124341
14:32:12 PM XLON 506 102.44 715671017124345
14:32:12 PM XLON 1313 102.44 715671017124343
14:32:12 PM XLON 4464 102.44 715671017124344
14:33:33 PM XLON 855 102.44 715671017124515
14:33:33 PM XLON 878 102.44 715671017124516
14:33:33 PM XLON 929 102.44 715671017124514
14:33:33 PM XLON 1313 102.44 715671017124513
14:33:33 PM XLON 2863 102.44 715671017124509
14:33:33 PM XLON 4463 102.44 715671017124507
14:33:33 PM XLON 4464 102.44 715671017124508
14:33:34 PM XLON 1313 102.44 715671017124517
14:33:34 PM XLON 4463 102.44 715671017124519
14:33:34 PM XLON 4464 102.44 715671017124518
14:33:35 PM XLON 1313 102.44 715671017124520
14:33:35 PM XLON 4463 102.44 715671017124521
14:33:35 PM XLON 4464 102.44 715671017124522
14:33:36 PM XLON 1313 102.44 715671017124523
14:35:03 PM XLON 1313 102.44 715671017124640
14:35:03 PM XLON 4100 102.44 715671017124639
14:35:06 PM XLON 834 102.44 715671017124651
14:35:06 PM XLON 876 102.44 715671017124650
14:35:06 PM XLON 1016 102.44 715671017124649
14:35:06 PM XLON 1313 102.44 715671017124648
14:35:06 PM XLON 2063 102.44 715671017124652
14:35:08 PM XLON 241 102.44 715671017124658
14:35:08 PM XLON 2063 102.44 715671017124659
14:35:12 PM XLON 1313 102.44 715671017124673
14:35:24 PM XLON 1174 102.44 715671017124683
14:35:38 PM XLON 621 102.44 715671017124698
14:35:54 PM XLON 3345 102.42 715671017124744
14:35:54 PM XLON 1012 102.44 715671017124748
14:35:54 PM XLON 1313 102.44 715671017124747
14:35:54 PM XLON 3345 102.44 715671017124746
14:35:54 PM XLON 3700 102.44 715671017124745
14:35:54 PM XLON 9531 102.44 715671017124732
14:35:55 PM XLON 1622 102.42 715671017124762
14:35:55 PM XLON 1723 102.42 715671017124761
14:35:56 PM XLON 1313 102.42 715671017124770
14:35:56 PM XLON 3345 102.42 715671017124769
14:35:56 PM XLON 3348 102.42 715671017124768
14:36:12 PM XLON 2060 102.40 715671017124795
14:36:12 PM XLON 3100 102.40 715671017124792
14:36:12 PM XLON 3345 102.40 715671017124794
14:36:12 PM XLON 3348 102.40 715671017124793
14:36:12 PM XLON 4288 102.40 715671017124796
14:37:34 PM XLON 8 102.42 715671017124925
14:37:45 PM XLON 145 102.42 715671017124955
14:37:45 PM XLON 2657 102.42 715671017124956
14:37:45 PM XLON 8295 102.42 715671017124954
14:37:51 PM XLON 48 102.42 715671017124988
14:38:51 PM XLON 2585 102.40 715671017125083
14:38:51 PM XLON 3345 102.40 715671017125081
14:38:51 PM XLON 6355 102.40 715671017125082
14:38:51 PM XLON 13543 102.42 715671017125068
14:39:52 PM XLON 2973 102.42 715671017125191
14:39:52 PM XLON 2973 102.42 715671017125194
14:39:53 PM XLON 1313 102.42 715671017125201
14:39:53 PM XLON 3345 102.42 715671017125202
14:39:55 PM XLON 1313 102.42 715671017125204
14:40:06 PM XLON 3345 102.42 715671017125232
14:40:08 PM XLON 863 102.42 715671017125240
14:40:08 PM XLON 3345 102.42 715671017125241
14:40:08 PM XLON 3348 102.42 715671017125242
14:40:12 PM XLON 1313 102.42 715671017125243
14:40:12 PM XLON 3345 102.42 715671017125245
14:40:12 PM XLON 3348 102.42 715671017125244
14:41:29 PM XLON 4102 102.46 715671017125630
14:41:29 PM XLON 4300 102.46 715671017125632
14:41:29 PM XLON 5518 102.46 715671017125633
14:41:29 PM XLON 5716 102.46 715671017125631
14:41:52 PM XLON 4526 102.42 715671017125682
14:41:52 PM XLON 3765 102.44 715671017125674
14:41:54 PM XLON 59 102.40 715671017125692
14:41:54 PM XLON 3345 102.40 715671017125690
14:41:54 PM XLON 4100 102.40 715671017125691
14:41:54 PM XLON 7504 102.42 715671017125687
14:41:55 PM XLON 3289 102.40 715671017125694
14:41:58 PM XLON 850 102.40 715671017125713
14:41:58 PM XLON 1074 102.40 715671017125710
14:41:58 PM XLON 3345 102.40 715671017125708
14:41:58 PM XLON 3345 102.40 715671017125712
14:41:58 PM XLON 3348 102.40 715671017125709
14:41:58 PM XLON 3348 102.40 715671017125711
14:41:58 PM XLON 4241 102.40 715671017125707
14:42:07 PM XLON 6378 102.38 715671017125757
14:43:14 PM XLON 1408 102.40 715671017125883
14:43:14 PM XLON 1518 102.40 715671017125878
14:43:14 PM XLON 3345 102.40 715671017125882
14:43:14 PM XLON 4753 102.40 715671017125877
14:43:16 PM XLON 1940 102.40 715671017125884
14:43:16 PM XLON 2063 102.40 715671017125885
14:43:16 PM XLON 3345 102.40 715671017125886
14:43:19 PM XLON 7522 102.40 715671017125889
14:43:22 PM XLON 866 102.40 715671017125899
14:43:22 PM XLON 3089 102.40 715671017125896
14:43:22 PM XLON 3345 102.40 715671017125898
14:43:22 PM XLON 3348 102.40 715671017125897
14:43:22 PM XLON 4433 102.40 715671017125895
14:43:23 PM XLON 3345 102.40 715671017125905
14:43:23 PM XLON 3348 102.40 715671017125904
14:43:24 PM XLON 4 102.40 715671017125906
14:43:24 PM XLON 3345 102.40 715671017125908
14:43:24 PM XLON 3348 102.40 715671017125907
14:43:26 PM XLON 1660 102.40 715671017125915
14:43:26 PM XLON 3345 102.40 715671017125917
14:43:26 PM XLON 3348 102.40 715671017125916
14:43:27 PM XLON 1313 102.40 715671017125918
14:44:11 PM XLON 3345 102.42 715671017125973
14:44:11 PM XLON 3348 102.42 715671017125974
14:44:11 PM XLON 4100 102.42 715671017125972
14:44:12 PM XLON 3345 102.42 715671017125975
14:45:13 PM XLON 1406 102.42 715671017126140
14:45:13 PM XLON 3345 102.42 715671017126138
14:45:13 PM XLON 3348 102.42 715671017126137
14:45:13 PM XLON 4100 102.42 715671017126139
14:45:18 PM XLON 295 102.40 715671017126154
14:45:18 PM XLON 883 102.40 715671017126155
14:45:18 PM XLON 1666 102.40 715671017126157
14:45:18 PM XLON 3345 102.40 715671017126151
14:45:18 PM XLON 3348 102.40 715671017126152
14:45:18 PM XLON 3477 102.40 715671017126156
14:45:18 PM XLON 4320 102.40 715671017126153
14:45:19 PM XLON 766 102.38 715671017126166
14:45:19 PM XLON 809 102.38 715671017126165
14:45:19 PM XLON 1366 102.38 715671017126163
14:45:19 PM XLON 1784 102.38 715671017126161
14:45:19 PM XLON 3345 102.38 715671017126162
14:45:19 PM XLON 3348 102.38 715671017126164
14:45:20 PM XLON 1313 102.38 715671017126167
14:45:20 PM XLON 3348 102.38 715671017126168
14:45:21 PM XLON 96 102.38 715671017126170
14:45:21 PM XLON 103 102.38 715671017126169
14:45:21 PM XLON 578 102.38 715671017126171
14:45:30 PM XLON 1313 102.38 715671017126186
14:45:36 PM XLON 1418 102.38 715671017126256
14:46:15 PM XLON 165 102.40 715671017126310
14:46:20 PM XLON 98 102.40 715671017126329
14:46:20 PM XLON 171 102.40 715671017126330
14:46:22 PM XLON 2 102.40 715671017126343
14:46:22 PM XLON 3345 102.40 715671017126344
14:46:28 PM XLON 885 102.40 715671017126360
14:46:28 PM XLON 3345 102.40 715671017126361
14:46:28 PM XLON 3348 102.40 715671017126362
14:46:28 PM XLON 4100 102.40 715671017126363
14:46:28 PM XLON 5781 102.40 715671017126364
14:46:33 PM XLON 1790 102.40 715671017126373
14:46:33 PM XLON 3348 102.40 715671017126374
14:46:35 PM XLON 645 102.40 715671017126380
14:46:35 PM XLON 1313 102.40 715671017126381
14:46:36 PM XLON 197 102.40 715671017126382
14:47:07 PM XLON 1313 102.40 715671017126431
14:47:07 PM XLON 8239 102.40 715671017126432
14:47:07 PM XLON 9552 102.40 715671017126430
14:47:10 PM XLON 970 102.40 715671017126443
14:47:10 PM XLON 1313 102.40 715671017126442
14:47:10 PM XLON 1932 102.40 715671017126444
14:47:14 PM XLON 550 102.40 715671017126452
14:47:14 PM XLON 944 102.40 715671017126453
14:48:52 PM XLON 2711 102.42 715671017126815
14:48:57 PM XLON 165 102.42 715671017126824
14:48:57 PM XLON 2110 102.42 715671017126827
14:48:57 PM XLON 3161 102.42 715671017126825
14:48:57 PM XLON 3229 102.42 715671017126826
14:49:00 PM XLON 829 102.42 715671017126834
14:49:00 PM XLON 1689 102.42 715671017126835
14:49:00 PM XLON 2115 102.42 715671017126833
14:49:00 PM XLON 2322 102.42 715671017126831
14:49:00 PM XLON 3161 102.42 715671017126832
14:49:02 PM XLON 798 102.42 715671017126847
14:49:02 PM XLON 1313 102.42 715671017126844
14:49:02 PM XLON 2105 102.42 715671017126842
14:49:02 PM XLON 2327 102.42 715671017126843
14:49:02 PM XLON 3161 102.42 715671017126846
14:49:02 PM XLON 3229 102.42 715671017126845
14:49:03 PM XLON 1234 102.42 715671017126854
14:49:03 PM XLON 2785 102.42 715671017126853
14:49:03 PM XLON 3229 102.42 715671017126855
14:49:04 PM XLON 1085 102.42 715671017126858
14:49:05 PM XLON 2151 102.42 715671017126859
14:49:06 PM XLON 372 102.42 715671017126863
14:49:06 PM XLON 794 102.42 715671017126860
14:49:07 PM XLON 2200 102.42 715671017126865
14:49:07 PM XLON 9040 102.42 715671017126864
14:49:08 PM XLON 2306 102.42 715671017126868
14:49:09 PM XLON 2304 102.42 715671017126876
14:49:10 PM XLON 2353 102.42 715671017126881
14:49:11 PM XLON 1074 102.42 715671017126882
14:49:12 PM XLON 1988 102.42 715671017126896
14:49:13 PM XLON 344 102.42 715671017126898
14:49:13 PM XLON 735 102.42 715671017126897
14:49:15 PM XLON 2234 102.42 715671017126899
14:49:16 PM XLON 1313 102.42 715671017126907
14:49:16 PM XLON 2286 102.42 715671017126906
14:49:18 PM XLON 2740 102.42 715671017126908
14:49:19 PM XLON 1322 102.42 715671017126909
14:49:21 PM XLON 1109 102.42 715671017126910
14:49:23 PM XLON 1917 102.42 715671017126914
14:49:23 PM XLON 9260 102.42 715671017126915
14:49:24 PM XLON 706 102.42 715671017126921
14:49:26 PM XLON 332 102.42 715671017126922
14:49:28 PM XLON 2840 102.42 715671017126939
14:49:28 PM XLON 3229 102.42 715671017126940
14:49:30 PM XLON 357 102.36 715671017126971
14:49:30 PM XLON 365 102.36 715671017126972
14:49:30 PM XLON 544 102.36 715671017126969
14:49:30 PM XLON 3161 102.36 715671017126973
14:49:30 PM XLON 3229 102.36 715671017126970
14:50:28 PM XLON 953 102.38 715671017127100
14:50:28 PM XLON 3161 102.38 715671017127099
14:50:28 PM XLON 4114 102.38 715671017127095
14:50:29 PM XLON 1376 102.38 715671017127101
14:50:29 PM XLON 1765 102.38 715671017127102
14:50:29 PM XLON 3161 102.38 715671017127103
14:50:30 PM XLON 1313 102.38 715671017127116
14:53:01 PM XLON 3161 102.38 715671017127353
14:53:01 PM XLON 3229 102.38 715671017127354
14:53:01 PM XLON 4500 102.38 715671017127355
14:53:01 PM XLON 8555 102.38 715671017127351
14:53:04 PM XLON 843 102.38 715671017127361
14:53:04 PM XLON 875 102.38 715671017127362
14:53:04 PM XLON 924 102.38 715671017127359
14:53:04 PM XLON 3229 102.38 715671017127360
14:53:07 PM XLON 10985 102.38 715671017127365
14:53:13 PM XLON 9288 102.38 715671017127378
14:53:14 PM XLON 1737 102.38 715671017127381
14:53:17 PM XLON 1313 102.38 715671017127386
14:53:20 PM XLON 12507 102.36 715671017127403
14:54:29 PM XLON 919 102.36 715671017127465
14:54:29 PM XLON 1232 102.36 715671017127462
14:54:29 PM XLON 3887 102.36 715671017127461
14:54:29 PM XLON 4200 102.36 715671017127464
14:54:30 PM XLON 1765 102.36 715671017127490
14:54:30 PM XLON 3161 102.36 715671017127488
14:54:30 PM XLON 3229 102.36 715671017127489
14:56:01 PM XLON 833 102.36 715671017127738
14:56:01 PM XLON 847 102.36 715671017127739
14:56:01 PM XLON 2790 102.36 715671017127740
14:56:01 PM XLON 4470 102.36 715671017127727
14:56:28 PM XLON 3137 102.40 715671017127817
14:56:28 PM XLON 6500 102.40 715671017127818
14:56:37 PM XLON 3046 102.40 715671017127820
14:56:37 PM XLON 3138 102.40 715671017127821
14:56:37 PM XLON 3161 102.40 715671017127822
14:56:37 PM XLON 4264 102.40 715671017127823
14:56:37 PM XLON 6591 102.40 715671017127819
14:56:39 PM XLON 280 102.40 715671017127833
14:56:39 PM XLON 3138 102.40 715671017127834
14:56:39 PM XLON 3161 102.40 715671017127835
14:56:46 PM XLON 1313 102.40 715671017127857
14:56:46 PM XLON 3138 102.40 715671017127859
14:56:46 PM XLON 3161 102.40 715671017127858
14:57:07 PM XLON 854 102.40 715671017127885
14:57:07 PM XLON 3836 102.40 715671017127884
14:57:07 PM XLON 5445 102.40 715671017127886
14:57:09 PM XLON 808 102.40 715671017127887
14:57:09 PM XLON 2047 102.40 715671017127889
14:57:09 PM XLON 3161 102.40 715671017127888
14:57:18 PM XLON 2150 102.40 715671017127890
14:57:18 PM XLON 3138 102.40 715671017127892
14:57:18 PM XLON 3161 102.40 715671017127891
14:58:45 PM XLON 1952 102.40 715671017128006
14:58:45 PM XLON 3161 102.40 715671017128005
14:58:45 PM XLON 5113 102.40 715671017128004
14:58:50 PM XLON 5 102.40 715671017128009
14:58:50 PM XLON 3138 102.40 715671017128011
14:58:50 PM XLON 3161 102.40 715671017128010
14:58:50 PM XLON 5494 102.40 715671017128012
14:58:52 PM XLON 8970 102.40 715671017128013
14:58:58 PM XLON 7843 102.40 715671017128016
14:59:11 PM XLON 11235 102.38 715671017128057
14:59:11 PM XLON 176 102.40 715671017128058
14:59:11 PM XLON 731 102.40 715671017128062
14:59:11 PM XLON 3138 102.40 715671017128060
14:59:11 PM XLON 3161 102.40 715671017128059
14:59:11 PM XLON 3614 102.40 715671017128061
14:59:30 PM XLON 1673 102.40 715671017128108
14:59:30 PM XLON 3138 102.40 715671017128109
14:59:32 PM XLON 2 102.40 715671017128119
14:59:34 PM XLON 1313 102.40 715671017128120
14:59:54 PM XLON 2091 102.40 715671017128244
14:59:54 PM XLON 3138 102.40 715671017128246
14:59:54 PM XLON 3161 102.40 715671017128245
15:00:00 PM XLON 3419 102.36 715671017128279
15:00:00 PM XLON 2485 102.38 715671017128266
15:00:00 PM XLON 3161 102.38 715671017128265
15:00:00 PM XLON 5646 102.38 715671017128264
15:00:01 PM XLON 148 102.38 715671017128289
15:00:01 PM XLON 3138 102.38 715671017128291
15:00:01 PM XLON 3161 102.38 715671017128290
15:00:02 PM XLON 109 102.38 715671017128296
15:00:02 PM XLON 3138 102.38 715671017128297
15:00:03 PM XLON 126 102.38 715671017128304
15:00:03 PM XLON 3138 102.38 715671017128305
15:00:09 PM XLON 141 102.38 715671017128326
15:00:09 PM XLON 4252 102.38 715671017128327
15:00:12 PM XLON 1313 102.38 715671017128328
15:00:14 PM XLON 291 102.38 715671017128329
15:00:16 PM XLON 114 102.38 715671017128342
15:00:18 PM XLON 89 102.38 715671017128344
15:00:20 PM XLON 150 102.38 715671017128345
15:00:22 PM XLON 1825 102.38 715671017128349
15:00:25 PM XLON 936 102.38 715671017128363
15:00:25 PM XLON 2309 102.38 715671017128362
15:00:28 PM XLON 1147 102.38 715671017128383
15:00:28 PM XLON 1837 102.38 715671017128384
15:00:28 PM XLON 8800 102.38 715671017128385
15:00:31 PM XLON 662 102.38 715671017128400
15:00:31 PM XLON 1313 102.38 715671017128399
15:00:31 PM XLON 2194 102.38 715671017128401
15:00:33 PM XLON 202 102.38 715671017128450
15:00:33 PM XLON 1160 102.38 715671017128449
15:00:34 PM XLON 1313 102.38 715671017128454
15:00:34 PM XLON 2041 102.38 715671017128456
15:00:34 PM XLON 2075 102.38 715671017128455
15:00:35 PM XLON 1031 102.38 715671017128458
15:00:35 PM XLON 1054 102.38 715671017128457
15:00:37 PM XLON 735 102.38 715671017128462
15:00:37 PM XLON 2242 102.38 715671017128463
15:00:37 PM XLON 9029 102.38 715671017128461
15:00:38 PM XLON 1233 102.38 715671017128470
15:00:38 PM XLON 1450 102.38 715671017128471
15:00:39 PM XLON 523 102.38 715671017128529
15:00:39 PM XLON 1353 102.38 715671017128530
15:00:40 PM XLON 159 102.38 715671017128536
15:00:40 PM XLON 1100 102.38 715671017128552
15:00:40 PM XLON 2031 102.38 715671017128537
15:00:40 PM XLON 2596 102.38 715671017128538
15:00:41 PM XLON 761 102.38 715671017128553
15:00:42 PM XLON 1490 102.38 715671017128554
15:00:42 PM XLON 2411 102.38 715671017128555
15:00:43 PM XLON 537 102.38 715671017128557
15:00:43 PM XLON 1186 102.38 715671017128556
15:00:43 PM XLON 1683 102.38 715671017128558
15:00:44 PM XLON 163 102.38 715671017128560
15:00:45 PM XLON 1028 102.38 715671017128563
15:00:45 PM XLON 1916 102.38 715671017128562
15:00:46 PM XLON 3419 102.36 715671017128564
15:00:46 PM XLON 3500 102.38 715671017128565
15:00:46 PM XLON 5114 102.38 715671017128566
15:00:47 PM XLON 3695 102.34 715671017128582
15:00:47 PM XLON 411 102.36 715671017128580
15:00:47 PM XLON 436 102.36 715671017128579
15:00:47 PM XLON 850 102.36 715671017128576
15:00:47 PM XLON 3138 102.36 715671017128577
15:00:47 PM XLON 3419 102.36 715671017128569
15:00:47 PM XLON 3419 102.36 715671017128574
15:00:47 PM XLON 5271 102.36 715671017128578
15:00:50 PM XLON 1313 102.36 715671017128589
15:01:40 PM XLON 13487 102.38 715671017128747
15:01:42 PM XLON 13487 102.38 715671017128763
15:02:24 PM XLON 3327 102.38 715671017128851
15:02:24 PM XLON 6932 102.38 715671017128850
15:02:33 PM XLON 3138 102.38 715671017128860
15:02:33 PM XLON 3161 102.38 715671017128859
15:03:03 PM XLON 1313 102.38 715671017128922
15:03:03 PM XLON 3161 102.38 715671017128923
15:03:08 PM XLON 853 102.38 715671017128933
15:03:08 PM XLON 896 102.38 715671017128934
15:04:17 PM XLON 2052 102.36 715671017129064
15:04:17 PM XLON 3138 102.36 715671017129065
15:04:17 PM XLON 3161 102.36 715671017129066
15:04:22 PM XLON 831 102.36 715671017129084
15:04:22 PM XLON 846 102.36 715671017129083
15:04:22 PM XLON 1130 102.36 715671017129079
15:04:22 PM XLON 1313 102.36 715671017129082
15:04:22 PM XLON 3138 102.36 715671017129080
15:04:22 PM XLON 3161 102.36 715671017129081
15:04:22 PM XLON 3584 102.36 715671017129086
15:04:22 PM XLON 10964 102.36 715671017129085
15:04:24 PM XLON 1313 102.36 715671017129087
15:04:24 PM XLON 2042 102.36 715671017129089
15:04:24 PM XLON 3138 102.36 715671017129088
15:04:38 PM XLON 3138 102.36 715671017129116
15:04:38 PM XLON 3161 102.36 715671017129117
15:04:41 PM XLON 15 102.36 715671017129119
15:04:41 PM XLON 3138 102.36 715671017129120
15:04:41 PM XLON 3161 102.36 715671017129121
15:05:10 PM XLON 3161 102.38 715671017129179
15:05:10 PM XLON 4000 102.38 715671017129178
15:05:12 PM XLON 742 102.38 715671017129182
15:05:12 PM XLON 3161 102.38 715671017129183
15:05:14 PM XLON 248 102.38 715671017129185
15:05:15 PM XLON 112 102.38 715671017129187
15:05:15 PM XLON 369 102.38 715671017129186
15:05:17 PM XLON 976 102.38 715671017129204
15:05:17 PM XLON 1930 102.38 715671017129188
15:05:18 PM XLON 833 102.38 715671017129205
15:05:20 PM XLON 1601 102.38 715671017129211
15:05:33 PM XLON 3138 102.36 715671017129237
15:05:33 PM XLON 3161 102.36 715671017129235
15:05:33 PM XLON 4100 102.36 715671017129236
15:05:33 PM XLON 4100 102.36 715671017129238
15:05:34 PM XLON 1313 102.36 715671017129245
15:05:34 PM XLON 3138 102.36 715671017129243
15:05:34 PM XLON 3161 102.36 715671017129244
15:05:35 PM XLON 3138 102.36 715671017129249
15:05:35 PM XLON 3161 102.36 715671017129248
15:05:37 PM XLON 176 102.38 715671017129256
15:05:37 PM XLON 1313 102.38 715671017129257
15:05:44 PM XLON 572 102.38 715671017129268
15:05:44 PM XLON 3000 102.38 715671017129267
15:05:44 PM XLON 3138 102.38 715671017129269
15:05:44 PM XLON 3161 102.38 715671017129266
15:05:44 PM XLON 4100 102.38 715671017129265
15:06:13 PM XLON 540 102.36 715671017129339
15:06:13 PM XLON 731 102.36 715671017129341
15:06:13 PM XLON 1028 102.36 715671017129340
15:06:13 PM XLON 2170 102.36 715671017129342
15:06:13 PM XLON 3138 102.36 715671017129338
15:06:13 PM XLON 3161 102.36 715671017129336
15:06:13 PM XLON 4100 102.36 715671017129337
15:06:15 PM XLON 1313 102.36 715671017129343
15:06:15 PM XLON 3161 102.36 715671017129344
15:07:57 PM XLON 43 102.38 715671017129514
15:07:57 PM XLON 2232 102.38 715671017129501
15:07:57 PM XLON 4100 102.38 715671017129513
15:07:57 PM XLON 4162 102.38 715671017129512
15:07:57 PM XLON 6073 102.38 715671017129500
15:08:39 PM XLON 5678 102.44 715671017129586
15:08:52 PM XLON 2517 102.44 715671017129601
15:08:52 PM XLON 3161 102.44 715671017129600
15:08:52 PM XLON 5678 102.44 715671017129598
15:10:18 PM XLON 6406 102.46 715671017129725
15:10:18 PM XLON 6406 102.46 715671017129726
15:10:20 PM XLON 3100 102.46 715671017129731
15:10:20 PM XLON 3161 102.46 715671017129732
15:10:40 PM XLON 2264 102.46 715671017129760
15:10:40 PM XLON 3138 102.46 715671017129762
15:10:40 PM XLON 3161 102.46 715671017129761
15:10:45 PM XLON 2260 102.46 715671017129768
15:10:45 PM XLON 3138 102.46 715671017129769
15:10:45 PM XLON 3161 102.46 715671017129770
15:10:47 PM XLON 3138 102.46 715671017129775
15:11:01 PM XLON 989 102.46 715671017129816
15:11:01 PM XLON 2212 102.46 715671017129817
15:11:01 PM XLON 2400 102.46 715671017129815
15:11:05 PM XLON 1 102.46 715671017129820
15:11:06 PM XLON 919 102.46 715671017129821
15:11:11 PM XLON 2211 102.46 715671017129829
15:11:11 PM XLON 3138 102.46 715671017129830
15:11:17 PM XLON 70 102.46 715671017129850
15:11:17 PM XLON 4103 102.46 715671017129851
15:11:34 PM XLON 71 102.46 715671017129941
15:11:34 PM XLON 3138 102.46 715671017129942
15:11:51 PM XLON 2512 102.46 715671017129982
15:12:03 PM XLON 3161 102.46 715671017130023
15:12:08 PM XLON 87 102.46 715671017130028
15:12:08 PM XLON 198 102.46 715671017130029
15:12:15 PM XLON 1655 102.46 715671017130032
15:12:15 PM XLON 2258 102.46 715671017130033
15:12:16 PM XLON 1313 102.46 715671017130041
15:12:16 PM XLON 2257 102.46 715671017130042
15:12:16 PM XLON 9286 102.46 715671017130043
15:12:18 PM XLON 2246 102.46 715671017130047
15:12:19 PM XLON 2241 102.46 715671017130049
15:12:22 PM XLON 611 102.46 715671017130054
15:12:22 PM XLON 8338 102.46 715671017130053
15:12:28 PM XLON 8847 102.46 715671017130060
15:12:36 PM XLON 79 102.46 715671017130082
15:12:41 PM XLON 1313 102.46 715671017130087
15:12:41 PM XLON 2201 102.46 715671017130085
15:12:41 PM XLON 2223 102.46 715671017130086
15:12:41 PM XLON 3138 102.46 715671017130088
15:12:46 PM XLON 11 102.46 715671017130116
15:12:46 PM XLON 592 102.46 715671017130118
15:12:46 PM XLON 3138 102.46 715671017130117
15:12:48 PM XLON 8 102.46 715671017130123
15:12:49 PM XLON 4 102.46 715671017130129
15:12:49 PM XLON 1313 102.46 715671017130130
15:13:00 PM XLON 1111 102.46 715671017130149
15:13:00 PM XLON 1313 102.46 715671017130148
15:13:03 PM XLON 1313 102.46 715671017130159
15:13:24 PM XLON 731 102.46 715671017130177
15:13:24 PM XLON 2340 102.46 715671017130176
15:13:29 PM XLON 2015 102.46 715671017130206
15:13:29 PM XLON 8677 102.46 715671017130207
15:13:37 PM XLON 5 102.46 715671017130223
15:13:37 PM XLON 3138 102.46 715671017130225
15:13:37 PM XLON 3161 102.46 715671017130224
15:13:44 PM XLON 1912 102.46 715671017130235
15:13:44 PM XLON 3138 102.46 715671017130236
15:13:49 PM XLON 673 102.46 715671017130243
15:13:49 PM XLON 1313 102.46 715671017130242
15:13:49 PM XLON 2177 102.46 715671017130244
15:13:52 PM XLON 731 102.46 715671017130245
15:14:11 PM XLON 1431 102.46 715671017130276
15:14:16 PM XLON 1064 102.46 715671017130285
15:14:16 PM XLON 2337 102.46 715671017130286
15:14:18 PM XLON 5190 102.44 715671017130290
15:14:32 PM XLON 77 102.46 715671017130313
15:14:32 PM XLON 2047 102.46 715671017130315
15:14:32 PM XLON 3161 102.46 715671017130314
15:14:43 PM XLON 4273 102.46 715671017130328
15:14:43 PM XLON 4273 102.46 715671017130329
15:14:44 PM XLON 7453 102.44 715671017130337
15:16:11 PM XLON 11017 102.54 715671017130493
15:16:12 PM XLON 5 102.54 715671017130499
15:16:12 PM XLON 3161 102.54 715671017130494
15:16:12 PM XLON 3161 102.54 715671017130497
15:16:12 PM XLON 3161 102.54 715671017130500
15:16:12 PM XLON 3256 102.54 715671017130496
15:16:12 PM XLON 4600 102.54 715671017130495
15:16:12 PM XLON 7856 102.54 715671017130498
15:16:13 PM XLON 549 102.54 715671017130507
15:16:13 PM XLON 1986 102.54 715671017130501
15:16:13 PM XLON 3161 102.54 715671017130502
15:16:13 PM XLON 3161 102.54 715671017130508
15:16:13 PM XLON 3931 102.54 715671017130509
15:16:13 PM XLON 6396 102.54 715671017130510
15:16:14 PM XLON 4 102.54 715671017130526
15:16:15 PM XLON 2 102.54 715671017130527
15:16:16 PM XLON 4100 102.54 715671017130530
15:16:17 PM XLON 2 102.54 715671017130531
15:16:34 PM XLON 12643 102.52 715671017130556
15:16:58 PM XLON 246 102.52 715671017130583
15:16:58 PM XLON 3161 102.52 715671017130581
15:16:58 PM XLON 3931 102.52 715671017130580
15:16:58 PM XLON 6584 102.52 715671017130582
15:16:58 PM XLON 12643 102.52 715671017130578
15:17:01 PM XLON 93 102.50 715671017130597
15:17:01 PM XLON 3161 102.50 715671017130596
15:17:01 PM XLON 3931 102.50 715671017130590
15:17:01 PM XLON 3931 102.50 715671017130595
15:17:01 PM XLON 1067 102.52 715671017130585
15:17:01 PM XLON 3161 102.52 715671017130587
15:17:01 PM XLON 3931 102.52 715671017130586
15:17:02 PM XLON 2 102.50 715671017130598
15:17:02 PM XLON 157 102.50 715671017130599
15:17:07 PM XLON 2 102.50 715671017130603
15:17:07 PM XLON 3931 102.50 715671017130604
15:17:08 PM XLON 4 102.50 715671017130605
15:17:08 PM XLON 192 102.50 715671017130606
15:17:09 PM XLON 4 102.50 715671017130607
15:17:28 PM XLON 4067 102.50 715671017130612
15:17:32 PM XLON 4067 102.50 715671017130613
15:17:32 PM XLON 5519 102.50 715671017130616
15:17:39 PM XLON 1592 102.50 715671017130636
15:17:39 PM XLON 3161 102.50 715671017130638
15:17:39 PM XLON 3931 102.50 715671017130637
15:17:39 PM XLON 6105 102.50 715671017130639
15:17:42 PM XLON 4655 102.48 715671017130647
15:17:42 PM XLON 4655 102.48 715671017130649
15:17:43 PM XLON 3209 102.46 715671017130659
15:18:59 PM XLON 14161 102.50 715671017130722
15:18:59 PM XLON 874 102.52 715671017130713
15:18:59 PM XLON 887 102.52 715671017130719
15:18:59 PM XLON 1500 102.52 715671017130712
15:18:59 PM XLON 2297 102.52 715671017130718
15:18:59 PM XLON 3161 102.52 715671017130716
15:18:59 PM XLON 3931 102.52 715671017130715
15:18:59 PM XLON 6003 102.52 715671017130717
15:18:59 PM XLON 9002 102.52 715671017130714
15:19:34 PM XLON 2412 102.50 715671017130764
15:19:56 PM XLON 581 102.52 715671017130800
15:19:56 PM XLON 2336 102.52 715671017130803
15:19:56 PM XLON 3043 102.52 715671017130799
15:19:56 PM XLON 3161 102.52 715671017130797
15:19:56 PM XLON 3161 102.52 715671017130801
15:19:56 PM XLON 3931 102.52 715671017130798
15:19:56 PM XLON 3931 102.52 715671017130802
15:19:56 PM XLON 10135 102.52 715671017130793
15:19:57 PM XLON 3161 102.52 715671017130804
15:20:02 PM XLON 3161 102.52 715671017130805
15:20:04 PM XLON 1313 102.52 715671017130810
15:20:04 PM XLON 3161 102.52 715671017130812
15:20:04 PM XLON 3931 102.52 715671017130811
15:20:09 PM XLON 2263 102.52 715671017130825
15:20:09 PM XLON 3161 102.52 715671017130824
15:20:09 PM XLON 3643 102.52 715671017130827
15:20:09 PM XLON 3931 102.52 715671017130823
15:20:09 PM XLON 4366 102.52 715671017130822
15:20:09 PM XLON 6475 102.52 715671017130826
15:20:54 PM XLON 8498 102.50 715671017130878
15:21:15 PM XLON 3161 102.52 715671017130905
15:21:15 PM XLON 3931 102.52 715671017130906
15:21:15 PM XLON 4400 102.52 715671017130907
15:21:15 PM XLON 11492 102.52 715671017130904
15:21:25 PM XLON 1313 102.52 715671017130915
15:21:25 PM XLON 3161 102.52 715671017130916
15:21:33 PM XLON 3161 102.50 715671017130934
15:21:33 PM XLON 3216 102.50 715671017130936
15:21:33 PM XLON 137 102.52 715671017130928
15:21:33 PM XLON 3161 102.52 715671017130929
15:21:33 PM XLON 3931 102.52 715671017130930
15:21:38 PM XLON 3 102.50 715671017130937
15:21:38 PM XLON 3161 102.50 715671017130938
15:21:38 PM XLON 3931 102.50 715671017130939
15:21:40 PM XLON 3 102.50 715671017130940
15:21:40 PM XLON 3931 102.50 715671017130941
15:21:41 PM XLON 2 102.50 715671017130943
15:21:43 PM XLON 2 102.50 715671017130944
15:21:44 PM XLON 3 102.50 715671017130945
15:22:02 PM XLON 2280 102.50 715671017130953
15:22:02 PM XLON 2898 102.50 715671017130952
15:22:02 PM XLON 5178 102.50 715671017130954
15:23:04 PM XLON 860 102.50 715671017131012
15:23:04 PM XLON 1156 102.50 715671017131015
15:23:04 PM XLON 1260 102.50 715671017131011
15:23:04 PM XLON 4319 102.50 715671017131014
15:23:04 PM XLON 5241 102.50 715671017131013
15:23:04 PM XLON 12836 102.50 715671017131009
15:23:06 PM XLON 915 102.50 715671017131021
15:23:06 PM XLON 924 102.50 715671017131020
15:23:06 PM XLON 3161 102.50 715671017131019
15:23:15 PM XLON 1370 102.50 715671017131024
15:23:15 PM XLON 3161 102.50 715671017131026
15:23:15 PM XLON 3931 102.50 715671017131025
15:24:38 PM XLON 13579 102.50 715671017131144
15:24:40 PM XLON 29842 102.50 715671017131149
15:24:51 PM XLON 2100 102.50 715671017131159
15:24:51 PM XLON 3876 102.50 715671017131158
15:24:51 PM XLON 5787 102.50 715671017131160
15:26:15 PM XLON 850 102.50 715671017131288
15:26:15 PM XLON 3795 102.50 715671017131285
15:26:15 PM XLON 5081 102.50 715671017131289
15:26:15 PM XLON 7968 102.50 715671017131286
15:26:16 PM XLON 159 102.50 715671017131291
15:26:16 PM XLON 793 102.50 715671017131292
15:26:16 PM XLON 3161 102.50 715671017131293
15:26:18 PM XLON 4 102.50 715671017131299
15:26:18 PM XLON 3161 102.50 715671017131300
15:26:19 PM XLON 126 102.50 715671017131302
15:26:20 PM XLON 2 102.50 715671017131309
15:26:35 PM XLON 7771 102.50 715671017131708
15:26:47 PM XLON 121 102.50 715671017131747
15:26:47 PM XLON 3161 102.50 715671017131748
15:26:47 PM XLON 4489 102.50 715671017131749
15:26:47 PM XLON 7771 102.50 715671017131742
15:26:47 PM XLON 7771 102.50 715671017131746
15:26:48 PM XLON 57 102.50 715671017131751
15:26:48 PM XLON 2396 102.50 715671017131753
15:26:48 PM XLON 3227 102.50 715671017131752
15:26:49 PM XLON 113 102.50 715671017131754
15:28:02 PM XLON 1313 102.50 715671017131899
15:28:02 PM XLON 8577 102.50 715671017131900
15:28:02 PM XLON 9890 102.50 715671017131898
15:28:06 PM XLON 1313 102.50 715671017131910
15:28:19 PM XLON 1445 102.50 715671017131925
15:28:48 PM XLON 9184 102.50 715671017132001
15:29:13 PM XLON 9184 102.50 715671017132050
15:30:02 PM XLON 902 102.50 715671017132101
15:30:02 PM XLON 945 102.50 715671017132100
15:30:02 PM XLON 1657 102.50 715671017132098
15:30:02 PM XLON 3848 102.50 715671017132096
15:30:02 PM XLON 7526 102.50 715671017132097
15:30:04 PM XLON 916 102.50 715671017132123
15:30:04 PM XLON 3161 102.50 715671017132121
15:30:04 PM XLON 3227 102.50 715671017132122
15:30:05 PM XLON 3161 102.50 715671017132127
15:30:05 PM XLON 3227 102.50 715671017132128
15:31:55 PM XLON 3161 102.48 715671017132282
15:31:55 PM XLON 3161 102.50 715671017132274
15:31:55 PM XLON 4093 102.50 715671017132275
15:31:55 PM XLON 7254 102.50 715671017132270
15:32:07 PM XLON 4359 102.50 715671017132325
15:32:07 PM XLON 4359 102.50 715671017132333
15:32:13 PM XLON 3532 102.48 715671017132356
15:32:13 PM XLON 16414 102.50 715671017132358
15:32:44 PM XLON 1313 102.50 715671017132423
15:32:44 PM XLON 2067 102.50 715671017132425
15:32:44 PM XLON 3161 102.50 715671017132424
15:32:44 PM XLON 3227 102.50 715671017132422
15:32:44 PM XLON 9768 102.50 715671017132418
15:32:45 PM XLON 1313 102.50 715671017132428
15:32:45 PM XLON 1997 102.50 715671017132427
15:32:45 PM XLON 3161 102.50 715671017132429
15:32:45 PM XLON 3227 102.50 715671017132426
15:32:46 PM XLON 1992 102.50 715671017132432
15:34:13 PM XLON 832 102.52 715671017132520
15:34:13 PM XLON 923 102.52 715671017132518
15:34:13 PM XLON 1313 102.52 715671017132521
15:34:13 PM XLON 1313 102.52 715671017132522
15:34:13 PM XLON 3227 102.52 715671017132519
15:34:13 PM XLON 8824 102.52 715671017132517
15:34:18 PM XLON 2 102.54 715671017132538
15:34:18 PM XLON 3161 102.54 715671017132539
15:34:18 PM XLON 3227 102.54 715671017132540
15:34:19 PM XLON 3161 102.54 715671017132541
15:34:19 PM XLON 3227 102.54 715671017132542
15:36:00 PM XLON 799 102.58 715671017132699
15:36:00 PM XLON 839 102.58 715671017132700
15:36:23 PM XLON 1313 102.58 715671017132748
15:36:23 PM XLON 3227 102.58 715671017132749
15:36:23 PM XLON 7930 102.58 715671017132750
15:36:23 PM XLON 12470 102.58 715671017132747
15:36:27 PM XLON 1210 102.58 715671017132755
15:36:27 PM XLON 7978 102.58 715671017132753
15:36:53 PM XLON 3161 102.60 715671017132770
15:36:53 PM XLON 3227 102.60 715671017132769
15:36:56 PM XLON 1313 102.60 715671017132779
15:36:56 PM XLON 3161 102.60 715671017132780
15:36:56 PM XLON 3227 102.60 715671017132781
15:37:02 PM XLON 212 102.60 715671017132787
15:37:02 PM XLON 820 102.60 715671017132789
15:37:02 PM XLON 1647 102.60 715671017132791
15:37:02 PM XLON 1946 102.60 715671017132790
15:37:02 PM XLON 2495 102.60 715671017132792
15:37:02 PM XLON 6696 102.60 715671017132786
15:37:23 PM XLON 51 102.58 715671017132811
15:37:23 PM XLON 4400 102.58 715671017132810
15:37:23 PM XLON 4451 102.58 715671017132807
15:37:25 PM XLON 874 102.58 715671017132813
15:37:25 PM XLON 1313 102.58 715671017132812
15:37:25 PM XLON 3161 102.58 715671017132814
15:37:28 PM XLON 3754 102.58 715671017132817
15:37:33 PM XLON 13614 102.56 715671017132830
15:37:33 PM XLON 13614 102.56 715671017132844
15:38:04 PM XLON 9805 102.60 715671017132897
15:38:09 PM XLON 9805 102.60 715671017132903
15:39:37 PM XLON 589 102.60 715671017133003
15:39:37 PM XLON 2316 102.60 715671017133001
15:39:37 PM XLON 8717 102.60 715671017133002
15:42:50 PM CHIX 2928 102.64 130001EH8
15:42:50 PM CHIX 3674 102.72 130001EHY
15:42:50 PM XLON 643 102.64 715671017133202
15:42:50 PM XLON 3450 102.64 715671017133199
15:42:50 PM XLON 3600 102.64 715671017133201
15:42:50 PM XLON 5653 102.64 715671017133200
15:42:51 PM XLON 90 102.72 715671017133230
15:42:51 PM XLON 2300 102.72 715671017133232
15:42:51 PM XLON 2309 102.72 715671017133226
15:42:51 PM XLON 2548 102.72 715671017133229
15:42:51 PM XLON 3161 102.72 715671017133227
15:42:51 PM XLON 3400 102.72 715671017133225
15:42:51 PM XLON 3686 102.72 715671017133228
15:42:51 PM XLON 3686 102.72 715671017133231
15:42:52 PM XLON 3 102.72 715671017133234
15:42:52 PM XLON 102 102.72 715671017133233
15:42:52 PM XLON 6688 102.72 715671017133235
15:42:57 PM XLON 11 102.72 715671017133243
15:42:57 PM XLON 6551 102.72 715671017133244
15:42:58 PM XLON 2 102.72 715671017133246
15:42:58 PM XLON 4 102.72 715671017133245
15:43:00 PM XLON 2 102.72 715671017133259
15:43:01 PM XLON 3 102.72 715671017133263
15:43:01 PM XLON 3161 102.72 715671017133264
15:43:01 PM XLON 6316 102.72 715671017133265
15:43:07 PM XLON 78 102.74 715671017133279
15:43:07 PM XLON 3161 102.74 715671017133280
15:43:07 PM XLON 3686 102.74 715671017133281
15:43:09 PM XLON 90 102.74 715671017133282
15:43:09 PM XLON 3161 102.74 715671017133284
15:43:09 PM XLON 3686 102.74 715671017133283
15:43:09 PM XLON 6358 102.74 715671017133285
15:43:10 PM XLON 1445 102.74 715671017133295
15:43:12 PM CHIX 341 102.74 130001ELI
15:43:12 PM CHIX 901 102.74 130001ELH
15:43:21 PM XLON 2004 102.76 715671017133312
15:43:21 PM XLON 2466 102.76 715671017133311
15:43:26 PM XLON 1313 102.76 715671017133313
15:43:26 PM XLON 2399 102.76 715671017133314
15:43:29 PM XLON 1379 102.76 715671017133317
15:43:29 PM XLON 2443 102.76 715671017133319
15:43:29 PM XLON 3161 102.76 715671017133318
15:43:33 PM XLON 2 102.76 715671017133320
15:43:35 PM BATE 1744 102.76 030000WWS
15:43:35 PM BATE 1761 102.76 030000WWR
15:43:37 PM CHIX 507 102.76 130001EMQ
15:43:37 PM CHIX 765 102.76 130001EMP
15:43:42 PM BATE 3728 102.76 030000WWY
15:43:42 PM CHIX 3 102.76 130001EN2
15:44:02 PM CHIX 114 102.76 130001EPF
15:44:02 PM CHIX 952 102.76 130001EPH
15:44:02 PM CHIX 2176 102.76 130001EPI
15:44:02 PM CHIX 2272 102.76 130001EPG
15:44:02 PM CHIX 4066 102.76 130001EPB
15:44:02 PM CHIX 4180 102.76 130001EPA
15:44:02 PM CHIX 8290 102.78 130001EP5
15:44:02 PM XLON 2401 102.76 715671017133364
15:44:02 PM XLON 3678 102.76 715671017133363
15:44:02 PM XLON 6079 102.78 715671017133356
15:44:03 PM BATE 883 102.74 030000WYJ
15:44:03 PM CHIX 688 102.74 130001EPW
15:44:03 PM CHIX 2309 102.74 130001EPV
15:44:03 PM CHIX 4180 102.74 130001EPU
15:44:03 PM XLON 649 102.74 715671017133375
15:44:03 PM XLON 2309 102.74 715671017133372
15:44:03 PM XLON 2800 102.74 715671017133371
15:44:03 PM XLON 3161 102.74 715671017133373
15:44:03 PM XLON 3686 102.74 715671017133374
15:44:04 PM CHIX 264 102.74 130001EQ1
15:44:04 PM CHIX 423 102.74 130001EQ2
15:44:04 PM CHIX 433 102.74 130001EQ0
15:44:04 PM CHIX 559 102.74 130001EPZ
15:44:04 PM CHIX 606 102.74 130001EPX
15:44:04 PM CHIX 787 102.74 130001EPY
15:44:05 PM CHIX 264 102.74 130001EQ7
15:44:05 PM CHIX 264 102.74 130001EQ9
15:45:13 PM CHIX 1354 102.78 130001EVY
15:45:13 PM CHIX 1455 102.78 130001EVX
15:45:13 PM CHIX 7701 102.78 130001EVW
15:45:51 PM BATE 5844 102.78 030000X3Y
15:45:51 PM CHIX 2048 102.78 130001EY7
15:45:51 PM CHIX 2520 102.78 130001EYB
15:45:51 PM CHIX 4180 102.78 130001EYC
15:45:51 PM CHIX 4180 102.78 130001EYD
15:45:51 PM CHIX 4794 102.78 130001EY8
15:45:51 PM CHIX 5047 102.78 130001EYA
15:45:51 PM XLON 3592 102.78 715671017133469
15:45:51 PM XLON 6881 102.78 715671017133468
15:45:51 PM XLON 6881 102.78 715671017133474
15:45:58 PM CHIX 2950 102.78 130001EYK
15:45:58 PM CHIX 8134 102.78 130001EYM
15:45:58 PM XLON 865 102.78 715671017133480
15:45:58 PM XLON 2547 102.78 715671017133479
15:45:58 PM XLON 6583 102.78 715671017133482
15:46:36 PM BATE 57 102.80 030000X62
15:46:36 PM CHIX 2048 102.80 130001F26
15:46:36 PM CHIX 4180 102.80 130001F25
15:46:37 PM BATE 58 102.80 030000X63
15:46:37 PM CHIX 1417 102.80 130001F27
15:46:37 PM CHIX 1697 102.80 130001F28
15:46:37 PM XLON 87 102.80 715671017133532
15:46:42 PM XLON 9575 102.80 715671017133543
15:47:16 PM BATE 8431 102.80 030000X84
15:47:16 PM CHIX 11566 102.80 130001F4V
15:47:16 PM XLON 4881 102.80 715671017133572
15:47:19 PM CHIX 322 102.82 130001F5A
15:47:20 PM BATE 135 102.82 030000X8J
15:47:20 PM CHIX 322 102.82 130001F5B
15:47:43 PM CHIX 2168 102.82 130001F6L
15:47:43 PM CHIX 2600 102.82 130001F6K
15:47:43 PM XLON 5240 102.82 715671017133608
15:47:43 PM XLON 5892 102.82 715671017133605
15:48:46 PM BATE 1340 102.82 030000XCX
15:48:46 PM BATE 1744 102.82 030000XCW
15:48:46 PM BATE 1761 102.82 030000XCV
15:48:46 PM CHIX 1889 102.80 130001FB3
15:48:46 PM CHIX 2990 102.80 130001FB2
15:48:46 PM CHIX 4180 102.80 130001FAX
15:48:46 PM CHIX 4180 102.80 130001FAY
15:48:46 PM CHIX 1077 102.82 130001FAZ
15:48:46 PM CHIX 9430 102.82 130001FAR
15:48:46 PM XLON 3161 102.78 715671017133672
15:48:46 PM XLON 3686 102.78 715671017133673
15:48:46 PM XLON 4299 102.78 715671017133674
15:48:46 PM XLON 731 102.80 715671017133681
15:48:46 PM XLON 1313 102.80 715671017133675
15:48:46 PM XLON 2087 102.80 715671017133679
15:48:46 PM XLON 3161 102.80 715671017133677
15:48:46 PM XLON 3593 102.80 715671017133680
15:48:46 PM XLON 3686 102.80 715671017133676
15:48:46 PM XLON 4494 102.80 715671017133678
15:48:46 PM XLON 731 102.82 715671017133686
15:48:46 PM XLON 3161 102.82 715671017133682
15:48:46 PM XLON 3501 102.82 715671017133685
15:48:46 PM XLON 3618 102.82 715671017133688
15:48:46 PM XLON 3686 102.82 715671017133683
15:48:46 PM XLON 4100 102.82 715671017133684
15:48:46 PM XLON 4625 102.82 715671017133687
15:49:14 PM BATE 1744 102.80 030000XFF
15:49:14 PM XLON 3 102.80 715671017133766
15:49:14 PM XLON 3161 102.80 715671017133767
15:49:14 PM XLON 3686 102.80 715671017133768
15:49:19 PM BATE 6553 102.78 030000XG3
15:49:19 PM CHIX 983 102.76 130001FFJ
15:49:19 PM CHIX 1279 102.78 130001FFH
15:49:19 PM CHIX 4180 102.78 130001FFG
15:49:21 PM CHIX 1648 102.76 130001FFP
15:49:21 PM CHIX 6948 102.76 130001FFQ
15:49:21 PM CHIX 7120 102.76 130001FFO
15:49:22 PM BATE 2 102.76 030000XGC
15:49:22 PM BATE 1313 102.76 030000XGF
15:49:22 PM BATE 1744 102.76 030000XGE
15:49:22 PM BATE 1761 102.76 030000XGD
15:49:22 PM XLON 1317 102.76 715671017133800
15:49:22 PM XLON 2102 102.76 715671017133798
15:49:22 PM XLON 2106 102.76 715671017133799
15:49:22 PM XLON 3161 102.76 715671017133795
15:49:22 PM XLON 3686 102.76 715671017133796
15:49:22 PM XLON 4500 102.76 715671017133797
15:49:23 PM BATE 6 102.76 030000XGH
15:49:23 PM BATE 470 102.76 030000XGG
15:49:23 PM XLON 73 102.76 715671017133802
15:49:23 PM XLON 74 102.76 715671017133803
15:49:23 PM XLON 1313 102.76 715671017133801
15:49:44 PM BATE 93 102.78 030000XGS
15:49:57 PM BATE 1744 102.78 030000XH7
15:49:57 PM BATE 1761 102.78 030000XH6
15:50:00 PM XLON 258 102.78 715671017133839
15:50:00 PM XLON 866 102.78 715671017133840
15:50:00 PM XLON 8777 102.78 715671017133841
15:50:02 PM BATE 788 102.78 030000XHM
15:50:02 PM BATE 951 102.78 030000XHL
15:50:02 PM XLON 1788 102.78 715671017133848
15:50:13 PM CHIX 3900 102.80 130001FJA
15:50:14 PM BATE 2 102.80 030000XIA
15:50:15 PM BATE 4 102.80 030000XIB
15:50:38 PM CHIX 3 102.82 130001FKY
15:50:38 PM CHIX 74 102.82 130001FKX
15:50:38 PM CHIX 2376 102.82 130001FKW
15:50:41 PM CHIX 313 102.82 130001FL1
15:50:41 PM CHIX 2030 102.82 130001FL0
15:50:52 PM CHIX 11504 102.80 130001FLW
15:50:52 PM XLON 6346 102.80 715671017133899
15:50:52 PM XLON 6346 102.80 715671017133903
15:50:58 PM XLON 2453 102.80 715671017133904
15:51:21 PM CHIX 11117 102.78 130001FNY
15:51:21 PM XLON 3067 102.78 715671017133938
15:51:21 PM XLON 3161 102.80 715671017133943
15:52:02 PM BATE 1 102.80 030000XMV
15:52:02 PM BATE 2077 102.80 030000XMU
15:52:02 PM BATE 5198 102.80 030000XMX
15:52:02 PM BATE 6729 102.80 030000XMW
15:52:02 PM BATE 10400 102.80 030000XMQ
15:52:02 PM CHIX 10295 102.80 130001FQ9
15:52:02 PM XLON 2435 102.80 715671017134000
15:52:02 PM XLON 3161 102.80 715671017133997
15:52:02 PM XLON 3686 102.80 715671017133998
15:52:02 PM XLON 4152 102.80 715671017133999
15:52:02 PM XLON 6941 102.80 715671017133992
15:52:02 PM XLON 2435 102.82 715671017134005
15:52:02 PM XLON 3161 102.82 715671017134003
15:52:02 PM XLON 3407 102.82 715671017134001
15:52:02 PM XLON 3614 102.82 715671017134006
15:52:02 PM XLON 3686 102.82 715671017134002
15:52:02 PM XLON 3925 102.82 715671017134007
15:52:02 PM XLON 4458 102.82 715671017134004
15:52:02 PM XLON 51329 102.82 715671017134008
15:52:04 PM CHIX 3108 102.80 130001FQM
15:52:04 PM XLON 99 102.80 715671017134015
15:52:04 PM XLON 3161 102.80 715671017134016
15:52:20 PM CHIX 4180 102.80 130001FRS
15:52:20 PM CHIX 4180 102.80 130001FRT
15:52:20 PM CHIX 11622 102.80 130001FRR
15:52:20 PM XLON 2097 102.80 715671017134030
15:52:20 PM XLON 2899 102.80 715671017134031
15:52:20 PM XLON 4996 102.80 715671017134026
15:52:24 PM BATE 1744 102.80 030000XNU
15:52:24 PM BATE 1761 102.80 030000XNS
15:52:24 PM BATE 2305 102.80 030000XNT
15:52:24 PM XLON 6710 102.80 715671017134049
15:52:25 PM XLON 2 102.80 715671017134067
15:52:27 PM BATE 2044 102.80 030000XNY
15:53:25 PM BATE 3 102.82 030000XR5
15:53:25 PM BATE 374 102.82 030000XR7
15:53:25 PM BATE 444 102.82 030000XR6
15:53:25 PM CHIX 788 102.82 130001FWH
15:53:25 PM CHIX 795 102.82 130001FWG
15:53:25 PM CHIX 2078 102.82 130001FWI
15:53:29 PM BATE 2 102.82 030000XRI
15:53:29 PM BATE 1313 102.82 030000XRH
15:53:29 PM CHIX 595 102.82 130001FX6
15:53:29 PM CHIX 972 102.82 130001FX5
15:53:29 PM XLON 2122 102.82 715671017134172
15:53:29 PM XLON 4866 102.82 715671017134173
15:53:29 PM XLON 7747 102.82 715671017134174
15:53:30 PM CHIX 6630 102.82 130001FXD
15:53:31 PM XLON 19190 102.82 715671017134183
15:54:36 PM BATE 1761 102.82 030000XVH
15:54:36 PM BATE 13738 102.82 030000XVE
15:54:36 PM CHIX 11255 102.82 130001G5C
15:54:36 PM XLON 2100 102.82 715671017134228
15:54:36 PM XLON 2276 102.82 715671017134229
15:54:36 PM XLON 4211 102.82 715671017134237
15:54:36 PM XLON 8663 102.82 715671017134227
15:54:36 PM XLON 8828 102.82 715671017134238
15:54:37 PM XLON 2219 102.82 715671017134239
15:54:39 PM BATE 2309 102.82 030000XVL
15:54:41 PM BATE 473 102.82 030000XVP
15:54:55 PM BATE 2 102.82 030000XVY
15:55:00 PM BATE 1744 102.82 030000XWH
15:55:00 PM BATE 1761 102.82 030000XWG
15:55:21 PM BATE 2031 102.82 030000XXR
15:55:26 PM BATE 9 102.82 030000XY9
15:55:26 PM BATE 3284 102.82 030000XY8
15:55:26 PM XLON 1150 102.82 715671017134295
15:55:26 PM XLON 3686 102.82 715671017134296
15:55:28 PM XLON 3161 102.82 715671017134304
15:55:28 PM XLON 3686 102.82 715671017134303
15:55:28 PM XLON 4836 102.82 715671017134305
15:55:29 PM BATE 127 102.82 030000XYB
15:55:29 PM BATE 1744 102.82 030000XYD
15:55:29 PM BATE 1761 102.82 030000XYC
15:55:29 PM XLON 2187 102.82 715671017134310
15:55:29 PM XLON 3161 102.82 715671017134309
15:55:29 PM XLON 3686 102.82 715671017134308
15:55:30 PM XLON 3686 102.82 715671017134311
15:55:30 PM XLON 8230 102.82 715671017134312
15:55:31 PM XLON 3686 102.82 715671017134313
15:55:32 PM XLON 3161 102.82 715671017134315
15:55:32 PM XLON 3686 102.82 715671017134314
15:55:33 PM BATE 1761 102.82 030000XYG
15:55:37 PM BATE 2801 102.82 030000XYI
15:55:37 PM XLON 1313 102.82 715671017134317
15:55:41 PM BATE 6253 102.82 030000XYM
15:55:43 PM BATE 1372 102.82 030000XYO
15:55:47 PM XLON 1313 102.82 715671017134339
15:55:48 PM BATE 320 102.78 030000XZG
15:55:48 PM BATE 1002 102.78 030000XZI
15:55:48 PM BATE 1761 102.78 030000XZH
15:55:48 PM BATE 1744 102.80 030000XZ9
15:55:48 PM BATE 3362 102.80 030000XZA
15:55:48 PM BATE 9945 102.80 030000XZ8
15:55:48 PM CHIX 2777 102.80 130001GC2
15:55:48 PM CHIX 7627 102.80 130001GC3
15:55:48 PM XLON 3626 102.80 715671017134342
15:55:48 PM XLON 3626 102.80 715671017134356
15:55:48 PM XLON 7763 102.80 715671017134343
15:55:53 PM CHIX 1092 102.78 130001GCX
15:55:53 PM CHIX 2267 102.78 130001GCZ
15:55:53 PM CHIX 2272 102.78 130001GCY
15:55:54 PM BATE 7156 102.76 030000Y02
15:55:54 PM CHIX 874 102.76 130001GDE
15:55:54 PM CHIX 4180 102.76 130001GDC
15:55:54 PM CHIX 4180 102.76 130001GDD
15:55:54 PM CHIX 2 102.78 130001GD5
15:55:54 PM CHIX 1651 102.78 130001GD8
15:55:54 PM CHIX 2272 102.78 130001GD7
15:55:54 PM CHIX 2957 102.78 130001GD6
15:55:54 PM XLON 1250 102.76 715671017134380
15:55:54 PM XLON 3161 102.76 715671017134379
15:55:54 PM XLON 3494 102.76 715671017134369
15:55:54 PM XLON 3686 102.76 715671017134377
15:55:54 PM XLON 4060 102.76 715671017134378
15:55:54 PM XLON 8663 102.76 715671017134368
15:55:55 PM XLON 3686 102.76 715671017134381
15:55:56 PM XLON 2 102.76 715671017134382
15:55:56 PM XLON 96 102.76 715671017134384
15:55:56 PM XLON 1313 102.76 715671017134385
15:55:56 PM XLON 3686 102.76 715671017134383
15:55:57 PM XLON 3 102.76 715671017134386
15:55:58 PM XLON 9 102.76 715671017134391
15:55:58 PM XLON 203 102.76 715671017134392
15:55:58 PM XLON 1100 102.76 715671017134389
15:55:58 PM XLON 1108 102.76 715671017134393
15:56:01 PM XLON 4452 102.76 715671017134394
15:56:08 PM XLON 1313 102.76 715671017134400
15:56:10 PM CHIX 202 102.76 130001GF2
15:56:10 PM CHIX 4401 102.76 130001GF3
15:56:15 PM XLON 2504 102.76 715671017134401
15:56:18 PM XLON 1313 102.76 715671017134402
15:56:23 PM XLON 8562 102.76 715671017134406
15:56:27 PM XLON 2 102.76 715671017134419
15:56:27 PM XLON 104 102.76 715671017134417
15:56:27 PM XLON 136 102.76 715671017134418
15:56:27 PM XLON 1313 102.76 715671017134420
15:56:52 PM CHIX 11690 102.76 130001GH8
15:56:52 PM XLON 1416 102.76 715671017134479
15:56:52 PM XLON 2090 102.76 715671017134478
15:56:52 PM XLON 11648 102.76 715671017134475
15:56:53 PM XLON 3 102.76 715671017134480
15:56:53 PM XLON 1408 102.76 715671017134485
15:56:53 PM XLON 1416 102.76 715671017134481
15:56:53 PM XLON 1416 102.76 715671017134482
15:56:53 PM XLON 1759 102.76 715671017134484
15:56:53 PM XLON 5307 102.76 715671017134483
15:56:54 PM XLON 3161 102.76 715671017134487
15:56:54 PM XLON 7806 102.76 715671017134486
15:56:54 PM XLON 10426 102.76 715671017134488
15:56:57 PM XLON 6799 102.76 715671017134489
15:56:58 PM CHIX 961 102.76 130001GHW
15:56:58 PM CHIX 2267 102.76 130001GHY
15:56:58 PM CHIX 2272 102.76 130001GHX
15:56:58 PM CHIX 2402 102.76 130001GHZ
15:56:58 PM XLON 1313 102.76 715671017134490
15:57:00 PM BATE 1433 102.76 030000Y2E
15:57:00 PM BATE 1761 102.76 030000Y2D
15:57:06 PM XLON 1313 102.76 715671017134494
15:57:19 PM XLON 191 102.76 715671017134502
15:57:35 PM CHIX 342 102.76 130001GKL
15:57:35 PM XLON 3700 102.76 715671017134528
15:57:36 PM CHIX 673 102.76 130001GKT
15:57:36 PM CHIX 1074 102.76 130001GKS
15:57:37 PM CHIX 1351 102.76 130001GKV
15:57:38 PM CHIX 1416 102.76 130001GL1
15:57:39 PM CHIX 819 102.76 130001GL3
15:57:40 PM CHIX 819 102.76 130001GL9
15:57:42 PM XLON 3161 102.76 715671017134532
15:57:43 PM CHIX 2 102.76 130001GLD
15:57:43 PM CHIX 819 102.76 130001GLE
15:59:30 PM XLON 2 102.80 715671017134681
15:59:30 PM XLON 3930 102.80 715671017134682
15:59:30 PM XLON 4617 102.80 715671017134683
15:59:30 PM XLON 4983 102.80 715671017134684
15:59:31 PM BATE 2605 102.78 030000Y8Y
15:59:31 PM XLON 4617 102.80 715671017134685
15:59:58 PM BATE 3166 102.80 030000YB0
15:59:58 PM CHIX 4180 102.80 130001GW3
15:59:58 PM XLON 17520 102.80 715671017134731
16:00:07 PM BATE 2175 102.82 030000YBN
16:00:07 PM CHIX 2327 102.82 130001GX2
16:00:57 PM BATE 7263 102.80 030000YGT
16:00:57 PM CHIX 2200 102.80 130001H36
16:00:57 PM CHIX 2267 102.80 130001H38
16:00:57 PM CHIX 2272 102.80 130001H37
16:00:57 PM CHIX 9181 102.80 130001H32
16:00:57 PM CHIX 813 102.82 130001H3B
16:00:57 PM CHIX 1340 102.82 130001H3D
16:00:57 PM CHIX 2459 102.82 130001H3C
16:00:57 PM CHIX 4180 102.82 130001H39
16:00:57 PM CHIX 4180 102.82 130001H3A
16:00:57 PM XLON 9929 102.80 715671017134821
16:01:22 PM BATE 152 102.82 030000YID
16:01:22 PM BATE 1614 102.82 030000YIB
16:01:22 PM BATE 2718 102.82 030000YIG
16:01:22 PM BATE 3309 102.82 030000YIF
16:01:22 PM BATE 4359 102.82 030000YIC
16:01:22 PM BATE 11167 102.82 030000YIM
16:01:22 PM CHIX 4180 102.82 130001H5X
16:01:22 PM CHIX 4180 102.82 130001H5Y
16:01:22 PM CHIX 11638 102.82 130001H5N
16:01:22 PM XLON 3493 102.82 715671017134864
16:01:24 PM XLON 3842 102.80 715671017134887
16:01:24 PM XLON 9781 102.80 715671017134885
16:01:34 PM XLON 2125 102.84 715671017134904
16:01:34 PM XLON 4617 102.84 715671017134905
16:01:34 PM XLON 8184 102.84 715671017134906
16:03:09 PM BATE 6509 102.86 030000YQ0
16:03:09 PM CHIX 2993 102.86 130001HG3
16:03:09 PM XLON 11534 102.86 715671017135074
16:03:10 PM XLON 6349 102.86 715671017135086
16:03:37 PM BATE 338 102.86 030000YRV
16:03:37 PM CHIX 1566 102.86 130001HIU
16:03:37 PM CHIX 2326 102.86 130001HIL
16:03:37 PM CHIX 7867 102.86 130001HIT
16:03:37 PM CHIX 9817 102.86 130001HIK
16:03:37 PM XLON 1078 102.86 715671017135108
16:03:37 PM XLON 1803 102.86 715671017135109
16:03:37 PM XLON 2087 102.86 715671017135107
16:03:37 PM XLON 5185 102.86 715671017135102
16:04:38 PM BATE 1744 102.88 030000YVZ
16:04:38 PM BATE 1744 102.88 030000YW5
16:04:38 PM BATE 1761 102.88 030000YVY
16:04:38 PM BATE 1761 102.88 030000YW4
16:04:38 PM BATE 5769 102.88 030000YVV
16:04:38 PM BATE 6029 102.88 030000YW6
16:04:38 PM BATE 6484 102.88 030000YW0
16:04:38 PM CHIX 4180 102.88 130001HNU
16:04:38 PM CHIX 4180 102.88 130001HNV
16:04:38 PM CHIX 4581 102.88 130001HNW
16:04:38 PM CHIX 12634 102.88 130001HNP
16:04:38 PM XLON 618 102.88 715671017135182
16:04:38 PM XLON 1814 102.88 715671017135169
16:04:38 PM XLON 3349 102.88 715671017135167
16:04:38 PM XLON 4617 102.88 715671017135180
16:04:38 PM XLON 4928 102.88 715671017135181
16:04:38 PM XLON 5000 102.88 715671017135168
16:04:39 PM XLON 1722 102.88 715671017135183
16:04:39 PM XLON 4617 102.88 715671017135184
16:04:39 PM XLON 4928 102.88 715671017135185
16:04:40 PM CHIX 2267 102.88 130001HO0
16:04:40 PM CHIX 4180 102.88 130001HNZ
16:04:40 PM XLON 6 102.88 715671017135196
16:04:40 PM XLON 4617 102.88 715671017135186
16:04:40 PM XLON 4617 102.88 715671017135197
16:04:40 PM XLON 4928 102.88 715671017135187
16:04:40 PM XLON 4928 102.88 715671017135198
16:04:41 PM CHIX 4180 102.88 130001HO1
16:04:41 PM CHIX 4180 102.88 130001HO2
16:04:43 PM XLON 4617 102.88 715671017135203
16:04:43 PM XLON 4928 102.88 715671017135204
16:05:01 PM XLON 3734 102.88 715671017135222
16:05:01 PM XLON 3786 102.88 715671017135219
16:05:15 PM BATE 2302 102.90 030000YZD
16:05:15 PM CHIX 821 102.90 130001HRY
16:05:15 PM CHIX 898 102.90 130001HRX
16:05:15 PM CHIX 2294 102.90 130001HRV
16:05:15 PM CHIX 2714 102.90 130001HRZ
16:05:15 PM CHIX 3543 102.90 130001HRW
16:05:15 PM CHIX 11658 102.90 130001HRU
16:05:16 PM BATE 96 102.90 030000YZS
16:05:17 PM CHIX 6 102.90 130001HSQ
16:05:17 PM CHIX 50 102.90 130001HSP
16:05:17 PM CHIX 206 102.90 130001HSR
16:05:17 PM CHIX 218 102.90 130001HSO
16:05:17 PM XLON 3600 102.90 715671017135288
16:05:18 PM CHIX 147 102.90 130001HT1
16:05:19 PM CHIX 2 102.90 130001HT2
16:05:19 PM CHIX 9 102.90 130001HT3
16:05:19 PM CHIX 68 102.90 130001HT4
16:05:19 PM CHIX 87 102.90 130001HT5
16:05:20 PM CHIX 165 102.90 130001HT7
16:05:20 PM CHIX 292 102.90 130001HT8
16:05:30 PM BATE 4704 102.90 030000Z1O
16:05:30 PM BATE 6565 102.90 030000Z1S
16:05:30 PM CHIX 4180 102.90 130001HU8
16:05:30 PM CHIX 4180 102.90 130001HU9
16:05:30 PM CHIX 12218 102.90 130001HU6
16:05:30 PM CHIX 1059 102.92 130001HUD
16:05:30 PM CHIX 2267 102.92 130001HUC
16:05:30 PM CHIX 2272 102.92 130001HUB
16:05:30 PM CHIX 5800 102.92 130001HUA
16:05:30 PM XLON 10353 102.90 715671017135355
16:05:30 PM XLON 652 102.92 715671017135361
16:05:30 PM XLON 1313 102.92 715671017135363
16:05:30 PM XLON 2517 102.92 715671017135362
16:05:30 PM XLON 3500 102.92 715671017135357
16:05:30 PM XLON 3792 102.92 715671017135359
16:05:30 PM XLON 4617 102.92 715671017135358
16:05:30 PM XLON 4928 102.92 715671017135356
16:05:30 PM XLON 5034 102.92 715671017135360
16:05:32 PM XLON 2063 102.92 715671017135373
16:05:32 PM XLON 3915 102.92 715671017135375
16:05:32 PM XLON 4000 102.92 715671017135379
16:05:32 PM XLON 4504 102.92 715671017135376
16:05:32 PM XLON 4617 102.92 715671017135371
16:05:32 PM XLON 4617 102.92 715671017135377
16:05:32 PM XLON 4813 102.92 715671017135374
16:05:32 PM XLON 4820 102.92 715671017135380
16:05:32 PM XLON 4928 102.92 715671017135372
16:05:32 PM XLON 4928 102.92 715671017135378
16:05:33 PM XLON 109 102.92 715671017135381
16:05:33 PM XLON 4617 102.92 715671017135383
16:05:33 PM XLON 4928 102.92 715671017135382
16:05:34 PM CHIX 3 102.92 130001HUY
16:05:34 PM XLON 2457 102.92 715671017135384
16:05:36 PM XLON 4800 102.92 715671017135386
16:05:37 PM BATE 2168 102.92 030000Z2L
16:05:37 PM CHIX 2223 102.92 130001HV1
16:05:37 PM CHIX 3537 102.92 130001HV2
16:05:38 PM XLON 1313 102.92 715671017135389
16:05:48 PM BATE 3908 102.92 030000Z3A
16:05:48 PM CHIX 4129 102.92 130001HWB
16:05:48 PM CHIX 4300 102.92 130001HWC
16:05:48 PM CHIX 6566 102.92 130001HWA
16:05:48 PM XLON 12265 102.92 715671017135400
16:06:32 PM BATE 1313 102.92 030000Z5E
16:06:32 PM CHIX 2098 102.92 130001HZV
16:06:32 PM CHIX 7884 102.92 130001HZU
16:06:32 PM XLON 3458 102.92 715671017135497
16:06:32 PM XLON 5976 102.92 715671017135496
16:06:32 PM XLON 9434 102.92 715671017135495
16:06:32 PM XLON 12265 102.92 715671017135487
16:06:33 PM CHIX 5647 102.90 130001I09
16:06:33 PM XLON 3943 102.90 715671017135511
16:06:33 PM XLON 5976 102.90 715671017135507
16:06:33 PM XLON 4928 102.92 715671017135517
16:06:36 PM XLON 115 102.92 715671017135521
16:06:36 PM XLON 4617 102.92 715671017135523
16:06:36 PM XLON 4928 102.92 715671017135522
16:06:38 PM XLON 1967 102.92 715671017135527
16:06:45 PM BATE 424 102.92 030000Z6F
16:06:45 PM BATE 1744 102.92 030000Z6G
16:06:45 PM BATE 1761 102.92 030000Z6H
16:06:45 PM XLON 1313 102.92 715671017135529
16:06:45 PM XLON 4617 102.92 715671017135530
16:06:45 PM XLON 4928 102.92 715671017135531
16:06:50 PM XLON 2819 102.92 715671017135534
16:06:52 PM BATE 1761 102.92 030000Z6P
16:06:52 PM BATE 1952 102.92 030000Z6O
16:07:06 PM XLON 2100 102.90 715671017135549
16:07:06 PM XLON 6096 102.90 715671017135548
16:07:06 PM XLON 2408 102.92 715671017135550
16:07:09 PM BATE 58 102.92 030000Z7J
16:07:14 PM BATE 161 102.92 030000Z7R
16:07:19 PM BATE 278 102.92 030000Z7T
16:07:19 PM BATE 1744 102.92 030000Z7V
16:07:19 PM BATE 1761 102.92 030000Z7U
16:07:27 PM BATE 189 102.92 030000Z84
16:07:31 PM BATE 2568 102.92 030000Z8E
16:07:33 PM BATE 58 102.92 030000Z8H
16:07:36 PM BATE 9 102.92 030000Z8I
16:07:38 PM XLON 1810 102.90 715671017135566
16:07:38 PM XLON 2609 102.90 715671017135567
16:07:39 PM BATE 75 102.92 030000Z8T
16:07:39 PM BATE 1744 102.92 030000Z8V
16:07:39 PM BATE 1761 102.92 030000Z8U
16:07:42 PM BATE 1313 102.92 030000Z8Z
16:07:42 PM BATE 1744 102.92 030000Z90
16:07:42 PM BATE 1761 102.92 030000Z91
16:07:44 PM BATE 1744 102.92 030000Z97
16:07:44 PM BATE 1761 102.92 030000Z96
16:07:49 PM BATE 2 102.92 030000Z9G
16:07:49 PM BATE 1761 102.92 030000Z9H
16:07:51 PM BATE 1313 102.92 030000Z9L
16:07:51 PM BATE 1761 102.92 030000Z9M
16:07:51 PM BATE 6096 102.92 030000Z9N
16:07:55 PM BATE 2232 102.92 030000Z9S
16:07:59 PM BATE 58 102.92 030000ZA8
16:08:05 PM BATE 93 102.92 030000ZAK
16:08:10 PM BATE 3581 102.92 030000ZAX
16:08:11 PM XLON 3250 102.92 715671017135594
16:08:11 PM XLON 4617 102.92 715671017135592
16:08:11 PM XLON 4928 102.92 715671017135593
16:08:14 PM BATE 3214 102.92 030000ZB7
16:08:14 PM XLON 1370 102.92 715671017135599
16:08:18 PM XLON 2500 102.92 715671017135600
16:08:18 PM XLON 4617 102.92 715671017135602
16:08:18 PM XLON 4928 102.92 715671017135601
16:08:23 PM XLON 1428 102.92 715671017135611
16:08:23 PM XLON 4617 102.92 715671017135613
16:08:23 PM XLON 4928 102.92 715671017135612
16:08:24 PM BATE 1986 102.90 030000ZBV
16:08:24 PM BATE 6452 102.90 030000ZBW
16:08:24 PM CHIX 4891 102.90 130001I98
16:08:24 PM XLON 12615 102.90 715671017135617
16:08:32 PM CHIX 128 102.94 130001I9U
16:08:32 PM XLON 2 102.94 715671017135668
16:08:33 PM CHIX 8 102.94 130001I9V
16:08:33 PM CHIX 64 102.94 130001I9W
16:08:34 PM BATE 743 102.94 030000ZCH
16:08:34 PM CHIX 88 102.94 130001I9X
16:08:36 PM CHIX 2063 102.94 130001IAA
16:08:36 PM CHIX 2215 102.94 130001IAB
16:08:36 PM XLON 4503 102.92 715671017135676
16:08:44 PM CHIX 3840 102.94 130001IAL
16:08:44 PM XLON 4928 102.94 715671017135698
16:08:49 PM BATE 3687 102.92 030000ZD1
16:08:49 PM CHIX 3314 102.90 130001IBD
16:08:49 PM CHIX 3386 102.92 130001IB1
16:08:49 PM XLON 752 102.92 715671017135738
16:08:49 PM XLON 4617 102.92 715671017135737
16:08:49 PM XLON 4660 102.92 715671017135736
16:08:49 PM XLON 10029 102.92 715671017135726
16:08:49 PM XLON 4617 102.94 715671017135721
16:08:49 PM XLON 4928 102.94 715671017135720
16:08:49 PM XLON 12500 102.94 715671017135719
16:08:50 PM BATE 4575 102.90 030000ZDA
16:08:51 PM XLON 1313 102.92 715671017135740
16:08:51 PM XLON 1313 102.92 715671017135742
16:08:51 PM XLON 4176 102.92 715671017135739
16:08:51 PM XLON 4617 102.92 715671017135741
16:08:51 PM XLON 16090 102.92 715671017135743
16:08:52 PM XLON 3263 102.92 715671017135744
16:08:52 PM XLON 4928 102.92 715671017135745
16:09:00 PM XLON 7784 102.92 715671017135757
16:09:11 PM XLON 10 102.92 715671017135794
16:09:32 PM BATE 905 102.92 030000ZGC
16:09:32 PM BATE 1335 102.92 030000ZGF
16:09:32 PM BATE 1744 102.92 030000ZGD
16:09:32 PM BATE 1761 102.92 030000ZGB
16:09:32 PM BATE 4310 102.92 030000ZGE
16:09:32 PM BATE 6713 102.92 030000ZG9
16:09:32 PM CHIX 2144 102.92 130001IGE
16:09:32 PM CHIX 5251 102.92 130001IGD
16:09:32 PM CHIX 10447 102.92 130001IGF
16:09:32 PM XLON 4617 102.92 715671017135845
16:09:32 PM XLON 8687 102.92 715671017135846
16:09:32 PM XLON 13324 102.92 715671017135841
16:09:33 PM BATE 1761 102.92 030000ZGG
16:09:34 PM BATE 454 102.92 030000ZGJ
16:10:00 PM CHIX 111 102.94 130001IK6
16:10:01 PM CHIX 101 102.94 130001IKC
16:10:06 PM BATE 4878 102.92 030000ZJ7
16:10:06 PM BATE 8870 102.92 030000ZJA
16:10:06 PM BATE 31 102.94 030000ZJE
16:10:06 PM BATE 1744 102.94 030000ZJD
16:10:06 PM BATE 1761 102.94 030000ZJC
16:10:06 PM BATE 3034 102.94 030000ZJF
16:10:06 PM CHIX 89 102.92 130001IKY
16:10:06 PM CHIX 11208 102.92 130001IKZ
16:10:06 PM XLON 6042 102.92 715671017135960
16:10:13 PM CHIX 4180 102.92 130001ILS
16:10:13 PM CHIX 4180 102.92 130001ILT
16:10:13 PM XLON 11134 102.92 715671017135976
16:10:24 PM CHIX 4180 102.92 130001IMD
16:10:24 PM XLON 3100 102.92 715671017135999
16:10:24 PM XLON 4617 102.92 715671017136001
16:10:24 PM XLON 4928 102.92 715671017136000
16:10:24 PM XLON 8472 102.92 715671017135996
16:10:24 PM XLON 8721 102.92 715671017135998
16:10:27 PM BATE 2455 102.92 030000ZKD
16:10:29 PM CHIX 305 102.92 130001IMO
16:10:41 PM CHIX 103 102.92 130001INO
16:11:22 PM BATE 96 102.96 030000ZO3
16:11:22 PM BATE 4927 102.96 030000ZO2
16:11:22 PM BATE 6665 102.96 030000ZO4
16:11:22 PM CHIX 12110 102.96 130001IS3
16:11:22 PM XLON 5739 102.96 715671017136091
16:11:22 PM XLON 7176 102.96 715671017136092
16:11:42 PM CHIX 11442 102.96 130001IUR
16:11:42 PM XLON 12915 102.96 715671017136146
16:11:56 PM CHIX 1650 102.98 130001IVY
16:11:58 PM BATE 12430 102.96 030000ZQ5
16:11:58 PM BATE 1744 102.98 030000ZQA
16:11:58 PM BATE 1761 102.98 030000ZQ9
16:11:58 PM CHIX 4254 102.94 130001IWI
16:11:58 PM CHIX 4 102.98 130001IWB
16:11:58 PM CHIX 26 102.98 130001IW7
16:11:58 PM CHIX 1340 102.98 130001IW8
16:11:58 PM CHIX 2324 102.98 130001IW6
16:11:58 PM CHIX 4180 102.98 130001IW4
16:11:58 PM CHIX 4180 102.98 130001IW5
16:11:58 PM CHIX 4180 102.98 130001IW9
16:11:58 PM CHIX 4180 102.98 130001IWA
16:11:58 PM XLON 10259 102.94 715671017136205
16:11:59 PM CHIX 77 102.94 130001IWP
16:11:59 PM CHIX 3862 102.94 130001IWO
16:12:00 PM CHIX 6591 102.94 130001IWW
16:12:08 PM XLON 2612 102.94 715671017136232
16:12:08 PM XLON 3852 102.94 715671017136233
16:12:09 PM CHIX 50 102.94 130001IYZ
16:12:10 PM XLON 3600 102.94 715671017136235
16:12:10 PM XLON 4928 102.94 715671017136236
16:12:10 PM XLON 5778 102.94 715671017136237
16:12:11 PM XLON 3600 102.94 715671017136239
16:12:11 PM XLON 4928 102.94 715671017136241
16:12:11 PM XLON 5778 102.94 715671017136240
16:12:12 PM XLON 4111 102.94 715671017136242
16:12:12 PM XLON 4928 102.94 715671017136243
16:12:14 PM CHIX 227 102.94 130001IZJ
16:12:14 PM XLON 4928 102.94 715671017136253
16:12:14 PM XLON 5778 102.94 715671017136252
16:12:25 PM BATE 4548 102.94 030000ZSI
16:12:25 PM XLON 3911 102.96 715671017136295
16:12:25 PM XLON 4759 102.96 715671017136294
16:12:25 PM XLON 5778 102.96 715671017136293
16:13:39 PM BATE 1835 102.94 030000ZW5
16:13:39 PM BATE 1961 102.94 030000ZW6
16:13:39 PM BATE 9221 102.94 030000ZW4
16:13:39 PM CHIX 14381 102.94 130001J5C
16:13:39 PM XLON 11194 102.94 715671017136419
16:13:54 PM BATE 27 102.94 030000ZWT
16:13:54 PM BATE 12433 102.94 030000ZWU
16:13:54 PM CHIX 3921 102.94 130001J6I
16:13:54 PM CHIX 6200 102.94 130001J6H
16:13:54 PM CHIX 7688 102.94 130001J6F
16:13:54 PM XLON 11194 102.94 715671017136427
16:13:55 PM BATE 1016 102.94 030000ZWZ
16:13:55 PM BATE 1761 102.94 030000ZWY
16:13:55 PM CHIX 1794 102.92 130001J6L
16:13:55 PM CHIX 7465 102.92 130001J6J
16:13:55 PM XLON 768 102.94 715671017136443
16:13:55 PM XLON 778 102.94 715671017136439
16:13:55 PM XLON 3623 102.94 715671017136437
16:13:55 PM XLON 3806 102.94 715671017136442
16:13:55 PM XLON 5778 102.94 715671017136436
16:13:55 PM XLON 5778 102.94 715671017136441
16:13:55 PM XLON 6163 102.94 715671017136440
16:13:55 PM XLON 8416 102.94 715671017136438
16:13:58 PM CHIX 3380 102.94 130001J6Q
16:13:58 PM XLON 3600 102.94 715671017136457
16:13:58 PM XLON 5778 102.94 715671017136458
16:13:58 PM XLON 6163 102.94 715671017136459
16:13:59 PM XLON 3600 102.94 715671017136460
16:14:06 PM CHIX 4180 102.96 130001J8X
16:14:06 PM CHIX 4180 102.96 130001J8Y
16:14:08 PM BATE 2 102.96 030000ZYT
16:14:08 PM CHIX 215 102.96 130001J90
16:14:09 PM CHIX 95 102.96 130001J9D
16:14:33 PM BATE 70 102.96 03000100D
16:14:33 PM BATE 1744 102.96 03000100C
16:14:33 PM BATE 1761 102.96 03000100B
16:14:33 PM BATE 2689 102.96 030001009
16:14:33 PM BATE 5795 102.96 030001008
16:14:33 PM BATE 6641 102.96 03000100E
16:14:33 PM CHIX 525 102.96 130001JBK
16:14:33 PM CHIX 2887 102.96 130001JBE
16:14:33 PM CHIX 4180 102.96 130001JBI
16:14:33 PM CHIX 4180 102.96 130001JBJ
16:14:33 PM CHIX 8484 102.96 130001JBF
16:14:33 PM XLON 13 102.96 715671017136520
16:14:33 PM XLON 2304 102.96 715671017136518
16:14:33 PM XLON 5778 102.96 715671017136519
16:14:33 PM XLON 6163 102.96 715671017136517
16:14:33 PM XLON 14258 102.96 715671017136511
16:14:34 PM XLON 1737 102.96 715671017136525
16:14:34 PM XLON 3600 102.96 715671017136524
16:14:34 PM XLON 5778 102.96 715671017136522
16:14:34 PM XLON 6163 102.96 715671017136523
16:14:34 PM XLON 8268 102.96 715671017136521
16:14:37 PM XLON 124 102.96 715671017136527
16:14:37 PM XLON 5778 102.96 715671017136529
16:14:37 PM XLON 6163 102.96 715671017136528
16:15:15 PM BATE 10070 102.96 03000102R
16:15:15 PM CHIX 5776 102.96 130001JET
16:15:15 PM XLON 11851 102.96 715671017136576
16:15:19 PM CHIX 70 103.00 130001JFI
16:15:19 PM CHIX 5870 103.00 130001JFH
16:15:20 PM CHIX 13 103.00 130001JFM
16:15:20 PM CHIX 70 103.00 130001JFJ
16:15:20 PM CHIX 70 103.00 130001JFN
16:15:20 PM CHIX 100 103.00 130001JFO
16:15:20 PM CHIX 2267 103.00 130001JFL
16:15:20 PM CHIX 2272 103.00 130001JFK
16:15:21 PM CHIX 70 103.00 130001JFP
16:15:21 PM CHIX 70 103.00 130001JFQ
16:15:22 PM CHIX 70 103.00 130001JFR
16:15:22 PM CHIX 139 103.00 130001JFS
16:15:56 PM BATE 4735 102.98 03000105W
16:15:56 PM BATE 5564 102.98 03000105V
16:15:56 PM CHIX 98 102.98 130001JJX
16:15:56 PM XLON 7683 102.98 715671017136680
16:16:06 PM BATE 4 103.00 03000107D
16:16:06 PM CHIX 59 103.00 130001JMS
16:16:06 PM CHIX 4180 103.00 130001JMR
16:16:07 PM CHIX 98 103.00 130001JMT
16:16:07 PM XLON 4000 103.00 715671017136718
16:16:07 PM XLON 5778 103.00 715671017136719
16:16:07 PM XLON 6163 103.00 715671017136720
16:16:08 PM CHIX 2 103.00 130001JMV
16:16:08 PM XLON 809 103.00 715671017136727
16:16:08 PM XLON 5778 103.00 715671017136728
16:16:08 PM XLON 6163 103.00 715671017136729
16:16:11 PM BATE 2033 103.00 03000107H
16:16:11 PM CHIX 2223 103.00 130001JMZ
16:16:11 PM CHIX 2303 103.00 130001JN0
16:16:11 PM CHIX 4180 103.00 130001JMY
16:16:11 PM CHIX 4180 103.00 130001JN1
16:16:12 PM CHIX 50 103.00 130001JN2
16:16:15 PM CHIX 709 103.00 130001JNG
16:16:15 PM CHIX 4180 103.00 130001JNF
16:16:28 PM BATE 2054 102.98 030001086
16:16:28 PM BATE 4305 102.98 030001085
16:16:28 PM CHIX 9380 102.98 130001JOC
16:16:28 PM XLON 44 102.98 715671017136763
16:16:28 PM XLON 1518 102.98 715671017136762
16:16:28 PM XLON 2348 102.98 715671017136764
16:16:28 PM XLON 597 103.00 715671017136773
16:16:28 PM XLON 3792 103.00 715671017136774
16:16:28 PM XLON 3907 103.00 715671017136769
16:16:28 PM XLON 4655 103.00 715671017136772
16:16:28 PM XLON 5778 103.00 715671017136771
16:16:28 PM XLON 6163 103.00 715671017136770
16:16:34 PM CHIX 4180 103.00 130001JOT
16:16:34 PM CHIX 4180 103.00 130001JOU
16:16:45 PM CHIX 4180 103.00 130001JPE
16:16:50 PM CHIX 7 103.00 130001JPM
16:16:50 PM CHIX 50 103.00 130001JPN
16:16:53 PM BATE 1761 103.00 03000109C
16:16:55 PM CHIX 58 103.00 130001JQB
16:16:55 PM CHIX 2267 103.00 130001JQD
16:16:55 PM CHIX 2272 103.00 130001JQC
16:16:58 PM CHIX 87 103.00 130001JR1
16:17:00 PM CHIX 95 103.00 130001JR3
16:17:02 PM CHIX 222 103.00 130001JRY
16:17:03 PM BATE 826 103.00 0300010AM
16:17:03 PM BATE 1065 103.00 0300010AK
16:17:03 PM BATE 1753 103.00 0300010AL
16:17:04 PM CHIX 962 103.00 130001JSF
16:17:04 PM CHIX 1045 103.00 130001JSE
16:17:06 PM CHIX 1185 103.00 130001JSV
16:17:07 PM BATE 532 102.96 0300010B7
16:17:07 PM BATE 555 102.96 0300010B9
16:17:07 PM BATE 1753 102.96 0300010B6
16:17:07 PM BATE 2271 102.96 0300010B5
16:17:07 PM BATE 3604 102.96 0300010B4
16:17:07 PM BATE 3838 102.96 0300010B8
16:17:07 PM BATE 1736 102.98 0300010AZ
16:17:07 PM BATE 1753 102.98 0300010B0
16:17:07 PM CHIX 4180 102.96 130001JTJ
16:17:07 PM CHIX 4361 102.96 130001JTK
16:17:07 PM CHIX 4613 102.96 130001JTI
16:17:07 PM CHIX 4776 102.98 130001JT8
16:17:07 PM XLON 1562 102.96 715671017136841
16:17:07 PM XLON 5329 102.96 715671017136842
16:17:07 PM XLON 6891 102.96 715671017136834
16:17:07 PM XLON 3910 102.98 715671017136820
16:17:07 PM XLON 3910 102.98 715671017136827
16:17:07 PM XLON 1380 103.00 715671017136816
16:17:07 PM XLON 6163 103.00 715671017136817
16:17:07 PM XLON 7229 103.00 715671017136818
16:17:08 PM CHIX 5 102.96 130001JTP
16:17:08 PM CHIX 482 102.96 130001JTN
16:17:08 PM CHIX 636 102.96 130001JTL
16:17:08 PM CHIX 2267 102.96 130001JTM
16:17:10 PM XLON 260 102.96 715671017136845
16:17:10 PM XLON 446 102.96 715671017136844
16:17:10 PM XLON 7229 102.96 715671017136846
16:17:22 PM XLON 13863 102.96 715671017136865
16:17:48 PM BATE 1736 102.96 0300010D0
16:17:48 PM BATE 1753 102.96 0300010CZ
16:17:48 PM CHIX 4180 102.96 130001JX5
16:17:48 PM CHIX 4180 102.96 130001JX6
16:17:48 PM XLON 6852 102.94 715671017136904
16:17:48 PM XLON 4410 102.96 715671017136903
16:17:48 PM XLON 6163 102.96 715671017136902
16:17:48 PM XLON 13863 102.96 715671017136890
16:17:58 PM BATE 1736 102.96 0300010E4
16:17:58 PM BATE 1753 102.96 0300010E5
16:17:58 PM XLON 6539 102.96 715671017136919
16:18:05 PM CHIX 8 102.96 130001JYN
16:18:05 PM CHIX 2267 102.96 130001JYO
16:18:08 PM BATE 1736 102.96 0300010FA
16:18:08 PM BATE 1753 102.96 0300010F9
16:18:08 PM CHIX 120 102.96 130001JYU
16:18:08 PM XLON 3601 102.96 715671017136934
16:18:08 PM XLON 6163 102.96 715671017136937
16:18:08 PM XLON 6613 102.96 715671017136936
16:18:08 PM XLON 7229 102.96 715671017136935
16:18:16 PM CHIX 192 102.96 130001JZ2
16:18:18 PM XLON 1313 102.96 715671017136969
16:18:18 PM XLON 6163 102.96 715671017136972
16:18:18 PM XLON 6444 102.96 715671017136970
16:18:18 PM XLON 7229 102.96 715671017136971
16:18:27 PM CHIX 435 102.96 130001JZJ
16:18:29 PM XLON 1325 102.96 715671017137014
16:18:32 PM BATE 5 102.94 0300010GD
16:18:32 PM BATE 1736 102.94 0300010GF
16:18:32 PM BATE 1753 102.94 0300010GE
16:18:32 PM CHIX 75 102.94 130001K04
16:18:32 PM CHIX 85 102.94 130001K05
16:18:32 PM XLON 3923 102.94 715671017137028
16:18:32 PM XLON 6163 102.94 715671017137029
16:18:32 PM XLON 7229 102.94 715671017137030
16:18:33 PM CHIX 129 102.94 130001K07
16:18:34 PM BATE 2374 102.94 0300010GL
16:18:34 PM CHIX 4 102.94 130001K0B
16:18:34 PM CHIX 98 102.94 130001K0C
16:18:37 PM BATE 3439 102.94 0300010HA
16:18:42 PM BATE 3319 102.96 0300010HS
16:18:42 PM CHIX 2306 102.96 130001K27
16:18:42 PM XLON 6100 102.96 715671017137060
16:18:44 PM CHIX 96 102.96 130001K2R
16:18:44 PM XLON 3200 102.96 715671017137062
16:18:51 PM CHIX 57 102.96 130001K3S
16:18:56 PM CHIX 217 102.96 130001K4C
16:18:58 PM CHIX 8 102.96 130001K4D
16:19:00 PM BATE 574 102.94 0300010JK
16:19:00 PM BATE 1181 102.94 0300010JL
16:19:00 PM BATE 6729 102.94 0300010JJ
16:19:00 PM BATE 8094 102.94 0300010JE
16:19:00 PM CHIX 11275 102.94 130001K4T
16:19:00 PM XLON 30 102.94 715671017137104
16:19:00 PM XLON 379 102.94 715671017137100
16:19:00 PM XLON 7229 102.94 715671017137103
16:19:00 PM XLON 7259 102.94 715671017137099
16:19:01 PM CHIX 802 102.94 130001K53
16:19:01 PM CHIX 825 102.94 130001K50
16:19:01 PM CHIX 2267 102.94 130001K52
16:19:01 PM CHIX 2272 102.94 130001K51
16:19:02 PM CHIX 2272 102.94 130001K5E
16:19:02 PM CHIX 4180 102.94 130001K5D
16:19:02 PM XLON 753 102.94 715671017137106
16:19:02 PM XLON 794 102.94 715671017137105
16:19:02 PM XLON 6163 102.94 715671017137107
16:19:02 PM XLON 7229 102.94 715671017137108
16:19:03 PM CHIX 2272 102.94 130001K5G
16:19:03 PM CHIX 4180 102.94 130001K5F
16:19:03 PM XLON 51 102.94 715671017137109
16:19:03 PM XLON 6163 102.94 715671017137110
16:19:03 PM XLON 7229 102.94 715671017137111
16:19:04 PM CHIX 2 102.94 130001K5K
16:19:06 PM CHIX 2 102.94 130001K5P
16:19:08 PM XLON 146 102.94 715671017137118
16:19:08 PM XLON 372 102.94 715671017137125
16:19:27 PM CHIX 4180 102.96 130001K8J
16:19:27 PM XLON 3800 102.96 715671017137148
16:19:30 PM XLON 3600 102.96 715671017137152
16:19:55 PM XLON 3305 102.96 715671017137185
16:20:02 PM BATE 5701 102.96 0300010NT
16:20:02 PM CHIX 2272 102.96 130001KDU
16:20:02 PM CHIX 4180 102.96 130001KDT
16:20:02 PM CHIX 13004 102.96 130001KDR
16:20:02 PM XLON 3305 102.96 715671017137214
16:20:45 PM CHIX 1340 102.98 130001KLY
16:20:45 PM CHIX 2432 102.98 130001KLX
16:20:45 PM CHIX 4180 102.98 130001KLV
16:20:45 PM CHIX 4180 102.98 130001KLW
16:20:48 PM XLON 1779 102.98 715671017137300
16:20:48 PM XLON 5257 102.98 715671017137304
16:20:48 PM XLON 6163 102.98 715671017137301
16:20:48 PM XLON 6869 102.98 715671017137306
16:20:48 PM XLON 7229 102.98 715671017137302
16:20:48 PM XLON 7904 102.98 715671017137305
16:20:48 PM XLON 63846 102.98 715671017137303
16:20:49 PM XLON 3600 102.98 715671017137309
16:20:49 PM XLON 3600 102.98 715671017137310
16:20:49 PM XLON 6646 102.98 715671017137308
16:20:50 PM XLON 59 102.98 715671017137313
16:20:51 PM XLON 1243 102.98 715671017137314
16:21:05 PM BATE 5053 102.98 0300010V1
16:21:05 PM CHIX 5406 102.98 130001KP3
16:21:05 PM XLON 22 102.98 715671017137355
16:21:05 PM XLON 10040 102.98 715671017137354
16:21:13 PM XLON 608 102.98 715671017137393
16:21:13 PM XLON 9454 102.98 715671017137394
16:21:19 PM XLON 1226 102.98 715671017137409
16:21:20 PM XLON 2306 102.98 715671017137411
16:21:23 PM BATE 5782 103.00 0300010WR
16:21:23 PM CHIX 83 103.00 130001KRY
16:21:23 PM XLON 685 103.00 715671017137420
16:21:23 PM XLON 1313 103.00 715671017137418
16:21:23 PM XLON 1500 103.00 715671017137414
16:21:23 PM XLON 3200 103.00 715671017137416
16:21:23 PM XLON 6163 103.00 715671017137424
16:21:23 PM XLON 6811 103.00 715671017137419
16:21:23 PM XLON 8702 103.00 715671017137417
16:21:23 PM XLON 9880 103.00 715671017137413
16:21:23 PM XLON 63846 103.00 715671017137415
16:21:24 PM CHIX 2272 103.00 130001KS4
16:21:24 PM CHIX 4180 103.00 130001KS3
16:21:25 PM XLON 3600 103.00 715671017137426
16:21:25 PM XLON 6762 103.00 715671017137427
16:21:27 PM XLON 27 103.00 715671017137433
16:21:35 PM BATE 3110 103.00 0300010XO
16:21:35 PM XLON 1287 103.00 715671017137451
16:21:35 PM XLON 2073 103.00 715671017137450
16:21:35 PM XLON 3864 103.00 715671017137452
16:21:35 PM XLON 7197 103.00 715671017137444
16:21:46 PM BATE 11 103.00 0300010YX
16:21:46 PM BATE 3632 103.00 0300010YY
16:21:46 PM XLON 13401 103.00 715671017137472
16:22:00 PM BATE 6729 103.00 0300010ZW
16:22:00 PM CHIX 5558 103.00 130001KWU
16:22:00 PM CHIX 6402 103.00 130001KWV
16:22:00 PM XLON 1427 103.00 715671017137494
16:22:00 PM XLON 2100 103.00 715671017137495
16:22:00 PM XLON 9874 103.00 715671017137496
16:22:07 PM BATE 4896 103.00 03000110V
16:22:07 PM CHIX 4139 103.00 130001KY0
16:22:07 PM XLON 13401 103.00 715671017137505
16:22:20 PM CHIX 93 103.02 130001KZT
16:22:20 PM CHIX 1703 103.02 130001KZU
16:22:20 PM XLON 100 103.02 715671017137538
16:22:20 PM XLON 1313 103.02 715671017137540
16:22:20 PM XLON 1809 103.02 715671017137539
16:22:20 PM XLON 17867 103.02 715671017137537
16:22:21 PM CHIX 1700 103.02 130001KZZ
16:22:21 PM CHIX 4180 103.02 130001KZY
16:22:22 PM CHIX 819 103.02 130001L01
16:22:22 PM CHIX 4180 103.02 130001L00
16:22:25 PM XLON 2673 103.02 715671017137551
16:22:25 PM XLON 3600 103.02 715671017137552
16:22:25 PM XLON 6163 103.02 715671017137549
16:22:25 PM XLON 7229 103.02 715671017137550
16:22:25 PM XLON 9413 103.02 715671017137553
16:22:26 PM XLON 1996 103.02 715671017137557
16:22:26 PM XLON 2017 103.02 715671017137556
16:22:26 PM XLON 2358 103.02 715671017137559
16:22:26 PM XLON 3600 103.02 715671017137558
16:22:26 PM XLON 6163 103.02 715671017137554
16:22:26 PM XLON 7229 103.02 715671017137555
16:22:27 PM BATE 1753 103.00 030001120
16:22:27 PM BATE 6311 103.00 03000111W
16:22:27 PM CHIX 1563 103.00 130001L13
16:22:27 PM CHIX 3969 103.00 130001L14
16:22:27 PM XLON 4091 103.00 715671017137566
16:22:27 PM XLON 7206 103.00 715671017137561
16:22:27 PM XLON 7229 103.00 715671017137565
16:22:28 PM XLON 1404 103.00 715671017137571
16:22:28 PM XLON 3449 103.00 715671017137576
16:22:28 PM XLON 3600 103.00 715671017137573
16:22:28 PM XLON 6163 103.00 715671017137572
16:22:28 PM XLON 6163 103.00 715671017137578
16:22:28 PM XLON 7229 103.00 715671017137570
16:22:28 PM XLON 7229 103.00 715671017137577
16:22:29 PM XLON 3297 103.00 715671017137584
16:22:29 PM XLON 3600 103.00 715671017137580
16:22:29 PM XLON 3600 103.00 715671017137588
16:22:29 PM XLON 6163 103.00 715671017137581
16:22:29 PM XLON 6163 103.00 715671017137587
16:22:29 PM XLON 7229 103.00 715671017137579
16:22:29 PM XLON 7229 103.00 715671017137585
16:22:29 PM XLON 11661 103.00 715671017137586
16:22:30 PM XLON 132 103.00 715671017137591
16:22:30 PM XLON 3600 103.00 715671017137589
16:22:36 PM XLON 1711 103.00 715671017137606
16:22:36 PM XLON 3278 103.00 715671017137607
16:22:36 PM XLON 7229 103.00 715671017137608
16:22:36 PM XLON 10659 103.00 715671017137609
16:22:37 PM XLON 50 103.00 715671017137610
16:22:37 PM XLON 2611 103.00 715671017137611
16:22:39 PM XLON 1536 103.00 715671017137613
16:22:39 PM XLON 1673 103.00 715671017137612
16:22:47 PM XLON 103 103.00 715671017137619
16:22:47 PM XLON 2665 103.00 715671017137620
16:22:47 PM XLON 6163 103.00 715671017137621
16:22:49 PM XLON 2597 103.00 715671017137631
16:22:49 PM XLON 8931 103.00 715671017137630
16:22:56 PM XLON 1623 103.00 715671017137636
16:22:56 PM XLON 3225 103.00 715671017137637
16:22:59 PM XLON 1697 103.00 715671017137659
16:22:59 PM XLON 4848 103.00 715671017137658
16:23:02 PM XLON 241 103.00 715671017137669
16:23:02 PM XLON 1619 103.00 715671017137670
16:23:04 PM XLON 1424 103.00 715671017137677
16:23:04 PM XLON 2645 103.00 715671017137678
16:23:04 PM XLON 6729 103.00 715671017137680
16:23:04 PM XLON 7229 103.00 715671017137679
16:23:06 PM XLON 2468 103.00 715671017137685
16:23:06 PM XLON 3429 103.00 715671017137688
16:23:06 PM XLON 6421 103.00 715671017137687
16:23:06 PM XLON 7229 103.00 715671017137684
16:23:06 PM XLON 13004 103.00 715671017137686
16:23:07 PM CHIX 1760 103.00 130001L6C
16:23:07 PM CHIX 2359 103.00 130001L6B
16:23:07 PM XLON 1790 103.00 715671017137696
16:23:07 PM XLON 6435 103.00 715671017137695
16:23:07 PM XLON 8035 103.00 715671017137693
16:23:07 PM XLON 9386 103.00 715671017137694
16:23:08 PM XLON 2857 103.00 715671017137724
16:23:08 PM XLON 6163 103.00 715671017137725
16:23:10 PM XLON 2086 103.00 715671017137727
16:23:10 PM XLON 6176 103.00 715671017137728
16:23:10 PM XLON 6453 103.00 715671017137730
16:23:10 PM XLON 7229 103.00 715671017137726
16:23:10 PM XLON 14781 103.00 715671017137729
16:23:11 PM XLON 94 103.00 715671017137731
16:23:11 PM XLON 1377 103.00 715671017137732
16:23:13 PM BATE 750 102.98 030001166
16:23:13 PM BATE 5788 102.98 030001160
16:23:13 PM CHIX 9085 102.98 130001L7E
16:23:13 PM XLON 2665 102.98 715671017137754
16:23:13 PM XLON 4535 102.98 715671017137740
16:23:13 PM XLON 4662 102.98 715671017137757
16:23:13 PM XLON 6163 102.98 715671017137755
16:23:13 PM XLON 7229 102.98 715671017137756
16:23:13 PM XLON 2382 103.00 715671017137758
16:23:13 PM XLON 3792 103.00 715671017137763
16:23:13 PM XLON 4133 103.00 715671017137762
16:23:13 PM XLON 6163 103.00 715671017137759
16:23:13 PM XLON 7229 103.00 715671017137760
16:23:13 PM XLON 8534 103.00 715671017137761
16:23:14 PM CHIX 4180 102.98 130001L7F
16:23:15 PM BATE 1191 102.98 030001169
16:23:15 PM XLON 6716 102.98 715671017137772
16:23:16 PM BATE 5545 102.96 03000116E
16:23:16 PM CHIX 2767 102.98 130001L7H
16:23:36 PM BATE 10107 102.96 03000117A
16:23:36 PM CHIX 2736 102.96 130001L8Z
16:23:36 PM CHIX 4180 102.96 130001L8X
16:23:36 PM CHIX 4180 102.96 130001L8Y
16:23:36 PM XLON 3528 102.96 715671017137832
16:23:36 PM XLON 9412 102.96 715671017137831
16:23:36 PM XLON 12940 102.96 715671017137820
16:23:37 PM BATE 5958 102.94 03000117J
16:23:37 PM XLON 9412 102.94 715671017137841
16:23:53 PM BATE 1736 102.94 03000118J
16:23:53 PM CHIX 5153 102.94 130001LAO
16:23:53 PM CHIX 6149 102.94 130001LAP
16:23:53 PM XLON 3924 102.94 715671017137863
16:23:53 PM XLON 6783 102.94 715671017137864
16:24:13 PM BATE 1736 102.96 0300011AP
16:24:13 PM BATE 4834 102.96 0300011AK
16:24:13 PM XLON 1295 102.96 715671017137965
16:24:13 PM XLON 1675 102.96 715671017137964
16:24:13 PM XLON 2970 102.96 715671017137961
16:24:19 PM BATE 5551 102.96 0300011BO
16:24:19 PM XLON 9329 102.96 715671017137982
16:24:21 PM XLON 1313 102.96 715671017137993
16:24:21 PM XLON 6163 102.96 715671017137991
16:24:21 PM XLON 7229 102.96 715671017137992
16:24:22 PM XLON 3600 102.96 715671017137997
16:24:22 PM XLON 6163 102.96 715671017137994
16:24:22 PM XLON 7229 102.96 715671017137995
16:24:22 PM XLON 13674 102.96 715671017137996
16:24:23 PM XLON 3600 102.96 715671017138000
16:24:23 PM XLON 6163 102.96 715671017137999
16:24:23 PM XLON 7229 102.96 715671017137998
16:24:24 PM XLON 6163 102.96 715671017138008
16:24:24 PM XLON 7229 102.96 715671017138009
16:24:24 PM XLON 14189 102.96 715671017138007
16:24:25 PM XLON 3600 102.96 715671017138010
16:24:25 PM XLON 6163 102.96 715671017138012
16:24:25 PM XLON 7229 102.96 715671017138011
16:24:26 PM XLON 2377 102.96 715671017138015
16:24:26 PM XLON 3188 102.96 715671017138016
16:24:26 PM XLON 6163 102.96 715671017138018
16:24:26 PM XLON 7229 102.96 715671017138017
16:24:28 PM CHIX 4175 102.94 130001LFX
16:24:28 PM CHIX 4483 102.94 130001LFS
16:24:28 PM XLON 9130 102.94 715671017138023
16:24:35 PM CHIX 4180 102.96 130001LGV
16:24:37 PM BATE 1991 102.96 0300011DH
16:24:37 PM CHIX 2277 102.96 130001LGW
16:24:37 PM XLON 3600 102.96 715671017138049
16:24:38 PM CHIX 3305 102.96 130001LGX
16:24:46 PM XLON 1366 102.96 715671017138054
16:24:46 PM XLON 6163 102.96 715671017138056
16:24:46 PM XLON 7229 102.96 715671017138055
16:24:48 PM XLON 6163 102.96 715671017138059
16:24:48 PM XLON 7229 102.96 715671017138057
16:24:48 PM XLON 13421 102.96 715671017138058
16:24:50 PM XLON 7229 102.96 715671017138065
16:24:51 PM XLON 7229 102.96 715671017138074
16:24:52 PM XLON 1401 102.96 715671017138079
16:24:52 PM XLON 6163 102.96 715671017138081
16:24:52 PM XLON 7229 102.96 715671017138080
16:25:00 PM BATE 3658 102.94 0300011FA
16:25:00 PM BATE 6729 102.94 0300011F9
16:25:00 PM CHIX 4290 102.94 130001LJH
16:25:00 PM XLON 9130 102.94 715671017138096
16:25:11 PM CHIX 3077 102.94 130001LL9
16:25:18 PM CHIX 4095 102.94 130001LN1
16:25:18 PM CHIX 4180 102.94 130001LN0
16:25:18 PM CHIX 5336 102.94 130001LMZ
16:25:18 PM XLON 1184 102.94 715671017138160
16:25:18 PM XLON 2028 102.94 715671017138169
16:25:18 PM XLON 7946 102.94 715671017138159
16:25:40 PM BATE 870 102.94 0300011K7
16:25:40 PM CHIX 3340 102.94 130001LPT
16:25:41 PM XLON 3083 102.94 715671017138209
16:25:43 PM XLON 4545 102.94 715671017138211
16:25:58 PM XLON 1875 102.94 715671017138256
16:25:58 PM XLON 9567 102.94 715671017138255
16:26:04 PM XLON 3917 102.94 715671017138285
16:26:04 PM XLON 7525 102.94 715671017138286
16:26:32 PM BATE 459 102.98 0300011OH
16:26:32 PM BATE 3996 102.98 0300011OG
16:26:32 PM CHIX 6461 102.98 130001LXM
16:26:32 PM XLON 6564 102.98 715671017138382
16:26:40 PM CHIX 4758 102.98 130001LY6
16:26:40 PM XLON 3027 102.98 715671017138408
16:26:40 PM XLON 3492 102.98 715671017138409
16:26:40 PM XLON 6564 102.98 715671017138402
16:26:44 PM BATE 3285 102.98 0300011PA
16:26:44 PM CHIX 1580 102.98 130001LYX
16:26:44 PM CHIX 4180 102.98 130001LYV
16:26:44 PM CHIX 4180 102.98 130001LYW
16:26:44 PM CHIX 5524 102.98 130001LYU
16:26:44 PM XLON 7241 102.98 715671017138415
16:26:44 PM XLON 7241 102.98 715671017138418
16:26:45 PM XLON 3111 102.98 715671017138428
16:26:56 PM CHIX 4925 102.98 130001LZX
16:26:56 PM CHIX 5279 102.98 130001LZY
16:26:56 PM XLON 8399 102.98 715671017138466
16:26:57 PM XLON 8399 102.98 715671017138476
16:27:03 PM BATE 267 102.98 0300011R2
16:27:03 PM BATE 889 102.98 0300011RA
16:27:03 PM BATE 5330 102.98 0300011R3
16:27:03 PM BATE 5695 102.98 0300011R0
16:27:03 PM CHIX 4882 102.96 130001M17
16:27:03 PM CHIX 9497 102.98 130001M14
16:27:03 PM XLON 8665 102.96 715671017138516
16:27:03 PM XLON 1203 102.98 715671017138497
16:27:03 PM XLON 2429 102.98 715671017138496
16:27:03 PM XLON 3600 102.98 715671017138504
16:27:03 PM XLON 6163 102.98 715671017138495
16:27:03 PM XLON 6327 102.98 715671017138492
16:27:05 PM BATE 1737 102.96 0300011RF
16:27:05 PM BATE 1753 102.96 0300011RG
16:27:05 PM CHIX 4907 102.96 130001M1D
16:27:05 PM XLON 260 102.96 715671017138525
16:27:05 PM XLON 1066 102.96 715671017138526
16:27:05 PM XLON 2982 102.96 715671017138531
16:27:05 PM XLON 4491 102.96 715671017138527
16:27:05 PM XLON 6480 102.96 715671017138528
16:27:05 PM XLON 12297 102.96 715671017138523
16:27:06 PM BATE 1653 102.94 0300011RO
16:27:06 PM BATE 3062 102.94 0300011RP
16:27:06 PM BATE 13 102.96 0300011RM
16:27:06 PM BATE 907 102.96 0300011RL
16:27:06 PM BATE 1737 102.96 0300011RN
16:27:06 PM CHIX 5527 102.94 130001M1G
16:27:06 PM XLON 3879 102.94 715671017138545
16:27:06 PM XLON 4200 102.94 715671017138543
16:27:06 PM XLON 6163 102.94 715671017138544
16:27:06 PM XLON 14242 102.94 715671017138540
16:27:06 PM XLON 901 102.96 715671017138535
16:27:06 PM XLON 2213 102.96 715671017138534
16:27:06 PM XLON 3600 102.96 715671017138533
16:27:06 PM XLON 5418 102.96 715671017138536
16:27:06 PM XLON 6163 102.96 715671017138532
16:27:07 PM XLON 1562 102.94 715671017138553
16:27:07 PM XLON 3600 102.94 715671017138554
16:27:07 PM XLON 3600 102.94 715671017138561
16:27:07 PM XLON 5418 102.94 715671017138556
16:27:07 PM XLON 6163 102.94 715671017138555
16:27:07 PM XLON 6163 102.94 715671017138562
16:27:09 PM XLON 7 102.94 715671017138597
16:27:09 PM XLON 5418 102.94 715671017138598
16:27:09 PM XLON 6163 102.94 715671017138599
16:27:09 PM XLON 8284 102.94 715671017138600
16:27:10 PM XLON 5 102.94 715671017138601
16:27:10 PM XLON 5418 102.94 715671017138603
16:27:10 PM XLON 6163 102.94 715671017138602
16:27:11 PM XLON 5418 102.94 715671017138606
16:27:11 PM XLON 6163 102.94 715671017138607
16:27:17 PM CHIX 4356 102.94 130001M2S
16:27:17 PM XLON 4 102.94 715671017138622
16:27:17 PM XLON 1876 102.94 715671017138620
16:27:17 PM XLON 3978 102.94 715671017138615
16:27:17 PM XLON 8897 102.94 715671017138621
16:27:18 PM XLON 3016 102.94 715671017138623
16:27:23 PM BATE 1737 102.94 0300011SV
16:27:23 PM BATE 1753 102.94 0300011SU
16:27:23 PM XLON 216 102.94 715671017138627
16:27:23 PM XLON 4315 102.94 715671017138630
16:27:23 PM XLON 7537 102.94 715671017138628
16:27:27 PM XLON 3278 102.94 715671017138643
16:27:28 PM XLON 6163 102.94 715671017138644
16:27:30 PM BATE 1737 102.96 0300011TL
16:27:30 PM BATE 1753 102.96 0300011TK
16:27:30 PM XLON 5418 102.96 715671017138651
16:27:30 PM XLON 8361 102.96 715671017138650
16:27:30 PM XLON 54163 102.96 715671017138649
16:27:31 PM XLON 2058 102.96 715671017138660
16:27:31 PM XLON 5418 102.96 715671017138658
16:27:31 PM XLON 6163 102.96 715671017138657
16:27:31 PM XLON 6972 102.96 715671017138659
16:27:32 PM BATE 3362 102.96 0300011TR
16:27:32 PM XLON 274 102.96 715671017138661
16:27:32 PM XLON 5418 102.96 715671017138662
16:27:35 PM XLON 7 102.96 715671017138663
16:27:35 PM XLON 5418 102.96 715671017138665
16:27:35 PM XLON 5418 102.96 715671017138666
16:27:35 PM XLON 5830 102.96 715671017138668
16:27:35 PM XLON 6163 102.96 715671017138664
16:27:35 PM XLON 11588 102.96 715671017138667
16:27:36 PM XLON 71 102.96 715671017138670
16:27:37 PM XLON 153 102.96 715671017138671
16:27:37 PM XLON 3358 102.96 715671017138672
16:27:38 PM BATE 130 102.96 0300011U4
16:27:38 PM XLON 3 102.96 715671017138686
16:27:38 PM XLON 59 102.96 715671017138673
16:27:44 PM CHIX 1191 102.94 130001M7Y
16:27:44 PM CHIX 263 102.96 130001M7S
16:27:44 PM CHIX 4180 102.96 130001M7R
16:27:44 PM CHIX 6875 102.96 130001M7Q
16:27:44 PM XLON 58 102.96 715671017138749
16:27:44 PM XLON 2044 102.96 715671017138744
16:27:44 PM XLON 2439 102.96 715671017138745
16:27:44 PM XLON 3600 102.96 715671017138750
16:27:44 PM XLON 4483 102.96 715671017138738
16:27:45 PM XLON 5000 102.96 715671017138759
16:27:45 PM XLON 5418 102.96 715671017138760
16:27:46 PM XLON 6163 102.96 715671017138762
16:27:46 PM XLON 10418 102.96 715671017138761
16:27:47 PM XLON 113 102.96 715671017138763
16:27:51 PM XLON 1809 102.96 715671017138782
16:27:51 PM XLON 2004 102.96 715671017138778
16:27:51 PM XLON 2225 102.96 715671017138785
16:27:51 PM XLON 3069 102.96 715671017138777
16:27:51 PM XLON 3264 102.96 715671017138781
16:27:51 PM XLON 4000 102.96 715671017138784
16:27:54 PM BATE 1313 102.96 0300011WM
16:27:56 PM BATE 3 102.96 0300011WQ
16:28:00 PM BATE 111 102.96 0300011X2
16:28:01 PM XLON 10 102.96 715671017138817
16:28:02 PM BATE 60 102.96 0300011X6
16:28:02 PM BATE 940 102.96 0300011X7
16:28:02 PM BATE 983 102.96 0300011X8
16:28:06 PM BATE 1446 102.96 0300011XM
16:28:06 PM BATE 1744 102.96 0300011XL
16:28:16 PM BATE 4422 102.96 0300011YH
16:28:16 PM CHIX 1437 102.96 130001MBP
16:28:16 PM CHIX 4806 102.96 130001MBM
16:28:16 PM XLON 11003 102.96 715671017138848
16:28:18 PM XLON 2368 102.96 715671017138856
16:28:18 PM XLON 4684 102.96 715671017138858
16:28:18 PM XLON 5662 102.96 715671017138857
16:28:20 PM XLON 2766 102.96 715671017138861
16:28:20 PM XLON 4200 102.96 715671017138862
16:28:20 PM XLON 5958 102.96 715671017138863
16:28:21 PM BATE 1487 102.96 0300011YO
16:28:22 PM BATE 74 102.96 0300011YS
16:28:22 PM CHIX 2219 102.96 130001MC5
16:28:22 PM XLON 5799 102.96 715671017138865
16:28:22 PM XLON 8794 102.96 715671017138864
16:28:23 PM XLON 1313 102.98 715671017138872
16:28:23 PM XLON 4000 102.98 715671017138873
16:28:23 PM XLON 5930 102.98 715671017138874
16:28:28 PM XLON 52 102.98 715671017138901
16:28:28 PM XLON 61 102.98 715671017138904
16:28:28 PM XLON 5655 102.98 715671017138902
16:28:28 PM XLON 6114 102.98 715671017138905
16:28:32 PM XLON 1782 102.98 715671017138930
16:28:32 PM XLON 5958 102.98 715671017138931
16:28:34 PM XLON 194 102.98 715671017138951
16:28:34 PM XLON 1536 102.98 715671017138952
16:28:34 PM XLON 5821 102.98 715671017138953
16:28:37 PM BATE 2325 102.96 030001206
16:28:37 PM BATE 4757 102.96 030001204
16:28:37 PM XLON 8453 102.96 715671017138972
16:28:38 PM XLON 9 102.96 715671017138977
16:28:39 PM XLON 446 102.96 715671017138978
16:28:40 PM XLON 2263 102.96 715671017138983
16:28:40 PM XLON 5735 102.96 715671017138984
16:28:42 PM XLON 57 102.96 715671017138986
16:28:44 PM XLON 3002 102.96 715671017138990
16:28:44 PM XLON 7161 102.96 715671017138991
16:28:49 PM BATE 1753 102.96 03000121E
16:28:49 PM CHIX 13302 102.94 130001MG4
16:28:49 PM XLON 4980 102.96 715671017139010
16:28:49 PM XLON 5240 102.96 715671017139009
16:28:49 PM XLON 5240 102.96 715671017139013
16:28:50 PM BATE 49 102.96 03000121G
16:28:51 PM BATE 872 102.96 03000121L
16:28:52 PM BATE 1843 102.96 03000121N
16:28:52 PM CHIX 664 102.94 130001MGB
16:28:55 PM XLON 3913 102.96 715671017139035
16:28:56 PM XLON 3913 102.96 715671017139045
16:28:57 PM XLON 1 102.96 715671017139049
16:28:57 PM XLON 4206 102.96 715671017139050
16:29:05 PM BATE 6922 102.96 030001235
16:29:05 PM CHIX 2838 102.96 130001MIR
16:29:05 PM CHIX 3468 102.96 130001MIQ
16:29:05 PM XLON 5581 102.96 715671017139098
16:29:05 PM XLON 5595 102.96 715671017139097
16:29:08 PM XLON 1260 102.98 715671017139120
16:29:08 PM XLON 1313 102.98 715671017139118
16:29:08 PM XLON 3700 102.98 715671017139119
16:29:08 PM XLON 6304 102.98 715671017139121
16:29:11 PM BATE 1340 102.98 03000124C
16:29:11 PM BATE 3355 102.98 03000124B
16:29:11 PM BATE 4734 102.98 03000124D
16:29:11 PM CHIX 13355 102.96 130001MK9
16:29:11 PM CHIX 3 102.98 130001MKE
16:29:11 PM CHIX 69 102.98 130001MKF
16:29:11 PM CHIX 1340 102.98 130001MKD
16:29:11 PM CHIX 2324 102.98 130001MKC
16:29:11 PM XLON 3770 102.96 715671017139143
16:29:11 PM XLON 10300 102.96 715671017139144
16:29:11 PM XLON 14070 102.98 715671017139134
16:29:12 PM CHIX 2408 102.98 130001MKI
16:29:12 PM CHIX 4153 102.98 130001MKH
16:29:14 PM CHIX 3265 102.98 130001MKS
16:29:17 PM CHIX 112 102.98 130001MLB
16:29:21 PM CHIX 2 102.98 130001MM2
16:29:26 PM CHIX 3276 102.98 130001MMQ
16:29:27 PM XLON 3400 102.96 715671017139218
16:29:27 PM XLON 3600 102.96 715671017139219
16:29:27 PM XLON 4005 102.96 715671017139220
16:29:27 PM XLON 11005 102.96 715671017139216
16:29:29 PM CHIX 185 102.96 130001MN2
16:29:29 PM CHIX 3460 102.96 130001MN3
16:29:29 PM XLON 3600 102.96 715671017139224
16:29:29 PM XLON 7000 102.96 715671017139223
16:29:31 PM XLON 3600 102.96 715671017139246
16:29:31 PM XLON 3740 102.96 715671017139247
16:29:32 PM XLON 3553 102.96 715671017139249
16:29:32 PM XLON 7340 102.96 715671017139250
16:29:33 PM CHIX 91 102.96 130001MO8
16:29:33 PM CHIX 163 102.96 130001MO9
16:29:34 PM CHIX 76 102.96 130001MOB
16:29:34 PM CHIX 3253 102.96 130001MOC
16:29:34 PM XLON 3869 102.96 715671017139258
16:29:34 PM XLON 6195 102.96 715671017139259
16:29:36 PM CHIX 8 102.96 130001MOM
16:29:36 PM XLON 3781 102.96 715671017139290
16:29:36 PM XLON 6039 102.96 715671017139291
16:29:37 PM XLON 5874 102.96 715671017139297
16:29:37 PM XLON 9820 102.96 715671017139296
16:29:38 PM CHIX 74 102.96 130001MOQ
16:29:42 PM CHIX 84 102.96 130001MSJ
16:29:45 PM XLON 1424 102.94 715671017139502
16:29:45 PM XLON 1506 102.94 715671017139501
16:29:45 PM XLON 549 102.96 715671017139505
16:29:45 PM XLON 3250 102.96 715671017139503
16:29:45 PM XLON 3964 102.96 715671017139506
16:29:45 PM XLON 6115 102.96 715671017139504
16:29:46 PM XLON 3020 102.94 715671017139518
16:29:52 PM XLON 219 102.94 715671017139541
16:29:55 PM XLON 4160 102.94 715671017139562
16:29:56 PM BATE 2087 102.96 0300012CJ
16:29:56 PM XLON 1961 102.94 715671017139566
16:29:59 PM XLON 4379 102.94 715671017139583
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESESSEDSEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement