REG - Vodafone Group Plc - Transaction in Own Shares
22/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230222:nRSV7671Qa&default-theme=true
RNS Number : 7671Q Vodafone Group Plc 22 February 2023
22 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 22 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 101.56
Lowest price paid per share (pence): 100.02
Volume weighted average price paid per share (pence): 100.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,735,135,622 of its ordinary shares
in treasury and has 27,083,120,436 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 22 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.69 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:05 AM XLON 8690 101.26 716907967678928
08:07:47 AM XLON 9131 101.22 716907967679040
08:07:56 AM XLON 6272 101.22 716907967679069
08:07:56 AM XLON 6688 101.22 716907967679070
08:08:22 AM XLON 765 101.26 716907967679174
08:08:22 AM XLON 3167 101.26 716907967679173
08:08:22 AM XLON 3245 101.26 716907967679172
08:08:53 AM XLON 3600 101.20 716907967679285
08:08:53 AM XLON 1608 101.22 716907967679287
08:08:53 AM XLON 3253 101.22 716907967679286
08:09:02 AM XLON 4365 101.16 716907967679312
08:09:02 AM XLON 3484 101.20 716907967679301
08:09:02 AM XLON 9930 101.20 716907967679302
08:09:05 AM XLON 9063 101.16 716907967679321
08:09:20 AM XLON 5268 101.24 716907967679352
08:09:24 AM XLON 4251 101.20 716907967679355
08:09:35 AM XLON 3810 101.18 716907967679425
08:09:40 AM XLON 3602 101.16 716907967679500
08:10:07 AM XLON 9803 101.16 716907967679568
08:10:32 AM XLON 3245 101.14 716907967679667
08:11:21 AM XLON 5927 101.20 716907967679840
08:12:24 AM XLON 5290 101.28 716907967679976
08:12:24 AM XLON 9427 101.28 716907967679977
08:12:35 AM XLON 5299 101.28 716907967679995
08:12:35 AM XLON 13108 101.28 716907967679996
08:13:03 AM XLON 33 101.28 716907967680035
08:13:03 AM XLON 765 101.28 716907967680034
08:13:03 AM XLON 3167 101.28 716907967680032
08:13:03 AM XLON 3245 101.28 716907967680031
08:13:03 AM XLON 4354 101.28 716907967680033
08:13:03 AM XLON 4883 101.30 716907967680029
08:13:03 AM XLON 4933 101.30 716907967680030
08:14:04 AM XLON 8857 101.28 716907967680196
08:15:00 AM XLON 1634 101.36 716907967680283
08:15:00 AM XLON 8620 101.36 716907967680282
08:15:01 AM XLON 571 101.34 716907967680287
08:15:01 AM XLON 3167 101.34 716907967680286
08:15:41 AM XLON 6108 101.46 716907967680373
08:15:41 AM XLON 6319 101.46 716907967680371
08:16:09 AM XLON 945 101.56 716907967680443
08:16:09 AM XLON 1398 101.56 716907967680440
08:16:09 AM XLON 3245 101.56 716907967680441
08:16:09 AM XLON 3300 101.56 716907967680442
08:16:19 AM XLON 10 101.54 716907967680474
08:16:19 AM XLON 3400 101.54 716907967680473
08:16:38 AM XLON 1364 101.48 716907967680522
08:16:38 AM XLON 3245 101.48 716907967680521
08:16:38 AM XLON 14348 101.48 716907967680518
08:16:50 AM XLON 3054 101.40 716907967680551
08:17:29 AM XLON 3036 101.48 716907967680633
08:17:35 AM XLON 7879 101.48 716907967680648
08:17:56 AM XLON 7766 101.46 716907967680689
08:18:30 AM XLON 7853 101.42 716907967680761
08:18:44 AM XLON 3798 101.34 716907967680789
08:18:56 AM XLON 5374 101.36 716907967680823
08:19:15 AM XLON 3214 101.30 716907967680843
08:19:30 AM XLON 4741 101.26 716907967680880
08:19:50 AM XLON 8617 101.26 716907967680909
08:20:32 AM XLON 4552 101.26 716907967681003
08:20:34 AM XLON 8319 101.26 716907967681006
08:21:33 AM XLON 2686 101.30 716907967681102
08:21:33 AM XLON 3167 101.30 716907967681101
08:21:33 AM XLON 3245 101.30 716907967681097
08:21:33 AM XLON 3245 101.30 716907967681100
08:21:33 AM XLON 4294 101.30 716907967681098
08:22:07 AM XLON 42 101.24 716907967681176
08:22:07 AM XLON 2980 101.24 716907967681177
08:22:43 AM XLON 4754 101.22 716907967681214
08:22:53 AM XLON 5940 101.20 716907967681218
08:22:53 AM XLON 9101 101.20 716907967681219
08:23:35 AM XLON 2156 101.24 716907967681271
08:23:35 AM XLON 2257 101.24 716907967681270
08:24:09 AM XLON 3129 101.20 716907967681328
08:24:22 AM XLON 1259 101.20 716907967681357
08:24:22 AM XLON 1781 101.20 716907967681358
08:24:40 AM XLON 660 101.20 716907967681371
08:24:40 AM XLON 4325 101.20 716907967681372
08:24:40 AM XLON 8309 101.20 716907967681373
08:24:45 AM XLON 3026 101.20 716907967681393
08:25:25 AM XLON 599 101.20 716907967681449
08:25:25 AM XLON 2466 101.20 716907967681448
08:25:52 AM XLON 3775 101.16 716907967681497
08:25:52 AM XLON 7447 101.16 716907967681499
08:26:09 AM XLON 1442 101.08 716907967681519
08:26:09 AM XLON 5439 101.08 716907967681520
08:26:37 AM XLON 2301 101.02 716907967681622
08:26:37 AM XLON 2680 101.02 716907967681621
08:26:45 AM XLON 3325 101.02 716907967681717
08:27:12 AM XLON 3099 101.06 716907967681772
08:27:51 AM XLON 1485 101.04 716907967681851
08:27:56 AM XLON 1503 101.04 716907967681858
08:27:56 AM XLON 3292 101.04 716907967681859
08:28:00 AM XLON 4830 101.02 716907967681882
08:28:00 AM XLON 4830 101.02 716907967681884
08:28:00 AM XLON 9383 101.02 716907967681883
08:28:47 AM XLON 6263 101.00 716907967682008
08:29:24 AM XLON 3914 100.90 716907967682180
08:29:52 AM XLON 9871 100.90 716907967682255
08:30:50 AM XLON 7122 100.84 716907967682401
08:31:33 AM XLON 1104 100.92 716907967682480
08:31:35 AM XLON 1084 100.90 716907967682482
08:31:35 AM XLON 1091 100.92 716907967682483
08:31:35 AM XLON 2083 100.92 716907967682485
08:31:35 AM XLON 3245 100.92 716907967682484
08:31:57 AM XLON 1076 100.88 716907967682525
08:32:12 AM XLON 1133 100.88 716907967682550
08:32:24 AM XLON 1370 100.88 716907967682624
08:32:54 AM XLON 1530 100.94 716907967682665
08:32:55 AM XLON 1488 100.94 716907967682675
08:32:57 AM XLON 633 100.94 716907967682679
08:32:57 AM XLON 1433 100.94 716907967682682
08:32:57 AM XLON 1449 100.94 716907967682678
08:32:57 AM XLON 2131 100.94 716907967682680
08:33:11 AM XLON 54 100.98 716907967682725
08:33:11 AM XLON 1229 100.98 716907967682727
08:33:11 AM XLON 4248 100.98 716907967682724
08:33:11 AM XLON 4473 100.98 716907967682728
08:33:58 AM XLON 1288 101.04 716907967682820
08:33:58 AM XLON 2243 101.04 716907967682818
08:33:58 AM XLON 4100 101.04 716907967682819
08:34:05 AM XLON 9085 101.02 716907967682857
08:34:15 AM XLON 6142 100.96 716907967682925
08:34:42 AM XLON 3221 100.96 716907967682955
08:35:10 AM XLON 1126 101.00 716907967683029
08:35:10 AM XLON 1398 101.00 716907967683030
08:35:51 AM XLON 3061 101.00 716907967683140
08:36:04 AM XLON 1412 101.00 716907967683177
08:36:04 AM XLON 1575 101.00 716907967683178
08:36:07 AM XLON 1406 101.00 716907967683198
08:36:07 AM XLON 2013 101.00 716907967683199
08:36:08 AM XLON 10380 100.98 716907967683204
08:37:28 AM XLON 585 101.00 716907967683393
08:37:28 AM XLON 4100 101.00 716907967683392
08:37:28 AM XLON 13875 101.02 716907967683390
08:38:07 AM XLON 5627 100.98 716907967683417
08:38:21 AM XLON 5109 100.94 716907967683452
08:38:23 AM XLON 3576 100.88 716907967683455
08:38:46 AM XLON 3420 100.88 716907967683493
08:39:21 AM XLON 3676 100.88 716907967683595
08:39:45 AM XLON 4895 100.86 716907967683639
08:40:08 AM XLON 4559 100.82 716907967683661
08:40:31 AM XLON 4723 100.78 716907967683696
08:40:35 AM XLON 2088 100.78 716907967683706
08:41:08 AM XLON 3002 100.74 716907967683803
08:41:08 AM XLON 7339 100.76 716907967683786
08:42:09 AM XLON 3296 100.80 716907967683957
08:42:24 AM XLON 10152 100.76 716907967684006
08:43:04 AM XLON 9268 100.78 716907967684079
08:43:33 AM XLON 3465 100.72 716907967684099
08:43:45 AM XLON 43 100.72 716907967684137
08:44:13 AM XLON 4522 100.76 716907967684200
08:44:13 AM XLON 7613 100.76 716907967684198
08:44:43 AM XLON 3186 100.80 716907967684266
08:45:48 AM XLON 3739 100.74 716907967684335
08:46:17 AM XLON 10305 100.84 716907967684377
08:46:46 AM XLON 4300 100.88 716907967684447
08:48:53 AM XLON 574 100.94 716907967684585
08:48:53 AM XLON 2406 100.94 716907967684589
08:48:53 AM XLON 3100 100.94 716907967684588
08:48:53 AM XLON 3167 100.94 716907967684587
08:48:53 AM XLON 3245 100.94 716907967684586
08:48:53 AM XLON 4532 100.94 716907967684590
08:49:08 AM XLON 4406 100.98 716907967684603
08:49:13 AM XLON 3167 100.96 716907967684615
08:49:13 AM XLON 3245 100.96 716907967684616
08:49:13 AM XLON 3842 100.96 716907967684617
08:49:13 AM XLON 4138 100.96 716907967684612
08:49:13 AM XLON 4138 100.96 716907967684614
08:49:13 AM XLON 4414 100.96 716907967684613
08:50:00 AM XLON 3384 100.92 716907967684698
08:50:10 AM XLON 6921 100.92 716907967684715
08:50:41 AM XLON 3066 100.92 716907967684750
08:51:24 AM XLON 2988 100.92 716907967684791
08:51:24 AM XLON 8309 100.92 716907967684792
08:51:56 AM XLON 3544 100.90 716907967684850
08:52:27 AM XLON 2034 100.94 716907967684941
08:52:56 AM XLON 4100 101.06 716907967685008
08:54:15 AM XLON 12999 101.02 716907967685124
08:55:17 AM XLON 2171 101.02 716907967685222
08:55:17 AM XLON 3245 101.02 716907967685221
08:55:17 AM XLON 13334 101.02 716907967685215
08:55:49 AM XLON 1275 101.04 716907967685296
08:56:07 AM XLON 43 101.06 716907967685326
08:56:22 AM XLON 4100 101.06 716907967685351
08:56:33 AM XLON 5011 101.04 716907967685365
08:56:49 AM XLON 82 101.08 716907967685396
08:56:54 AM XLON 3092 101.06 716907967685405
08:58:05 AM XLON 1543 101.16 716907967685507
08:58:10 AM XLON 2416 101.14 716907967685518
08:58:10 AM XLON 4100 101.14 716907967685517
08:58:11 AM XLON 44 101.14 716907967685522
08:58:11 AM XLON 2388 101.14 716907967685523
08:58:14 AM XLON 44 101.14 716907967685524
09:00:00 AM XLON 6208 101.14 716907967685683
09:00:03 AM XLON 765 101.16 716907967685691
09:00:03 AM XLON 1146 101.16 716907967685692
09:00:05 AM XLON 1164 101.20 716907967685696
09:00:05 AM XLON 2960 101.20 716907967685697
09:00:06 AM XLON 765 101.20 716907967685703
09:00:06 AM XLON 3400 101.20 716907967685704
09:00:09 AM XLON 765 101.20 716907967685764
09:00:09 AM XLON 1284 101.20 716907967685765
09:00:09 AM XLON 2858 101.20 716907967685766
09:00:10 AM XLON 1307 101.20 716907967685770
09:00:10 AM XLON 3469 101.20 716907967685771
09:00:15 AM XLON 14751 101.16 716907967685780
09:00:29 AM XLON 88 101.08 716907967685832
09:00:29 AM XLON 1899 101.08 716907967685831
09:00:35 AM XLON 490 101.08 716907967685851
09:00:35 AM XLON 2121 101.08 716907967685852
09:01:28 AM XLON 3930 101.10 716907967685902
09:02:12 AM XLON 8401 101.14 716907967686008
09:02:27 AM XLON 7531 101.20 716907967686074
09:02:38 AM XLON 3025 101.18 716907967686109
09:02:58 AM XLON 3139 101.14 716907967686191
09:03:03 AM XLON 3417 101.10 716907967686226
09:04:02 AM XLON 6530 101.12 716907967686380
09:04:33 AM XLON 6406 101.10 716907967686420
09:04:38 AM XLON 5651 101.10 716907967686426
09:05:01 AM XLON 3360 101.08 716907967686454
09:05:51 AM XLON 5205 101.06 716907967686604
09:06:12 AM XLON 3988 101.06 716907967686637
09:09:41 AM XLON 797 101.20 716907967686895
09:09:41 AM XLON 3167 101.20 716907967686896
09:09:41 AM XLON 3245 101.20 716907967686897
09:09:42 AM XLON 3167 101.16 716907967686900
09:09:42 AM XLON 3245 101.16 716907967686901
09:09:42 AM XLON 4100 101.16 716907967686902
09:09:43 AM XLON 488 101.16 716907967686903
09:09:43 AM XLON 2131 101.16 716907967686905
09:09:43 AM XLON 3167 101.16 716907967686904
09:09:44 AM XLON 1190 101.16 716907967686906
09:09:44 AM XLON 2131 101.16 716907967686908
09:09:44 AM XLON 2665 101.16 716907967686909
09:09:44 AM XLON 3167 101.16 716907967686907
09:10:04 AM XLON 342 101.16 716907967686931
09:10:04 AM XLON 2100 101.16 716907967686932
09:10:16 AM XLON 1514 101.16 716907967686954
09:10:16 AM XLON 10189 101.16 716907967686955
09:10:36 AM XLON 3535 101.14 716907967686987
09:10:36 AM XLON 7145 101.14 716907967686985
09:13:05 AM XLON 8949 101.12 716907967687162
09:13:05 AM XLON 1735 101.14 716907967687166
09:13:05 AM XLON 3167 101.14 716907967687167
09:13:05 AM XLON 3245 101.14 716907967687164
09:13:05 AM XLON 4584 101.14 716907967687165
09:13:15 AM XLON 5773 101.14 716907967687195
09:13:27 AM XLON 4663 101.10 716907967687239
09:13:44 AM XLON 2976 101.08 716907967687258
09:14:49 AM XLON 5008 101.06 716907967687350
09:16:07 AM XLON 2065 100.98 716907967687439
09:16:07 AM XLON 3167 100.98 716907967687435
09:16:07 AM XLON 3245 100.98 716907967687436
09:16:07 AM XLON 4253 100.98 716907967687438
09:16:07 AM XLON 3164 101.00 716907967687437
09:16:12 AM XLON 3773 100.96 716907967687457
09:17:17 AM XLON 467 100.96 716907967687504
09:17:17 AM XLON 3245 100.96 716907967687503
09:18:01 AM XLON 519 100.94 716907967687568
09:18:01 AM XLON 1781 100.94 716907967687565
09:18:01 AM XLON 3167 100.94 716907967687567
09:18:01 AM XLON 3245 100.94 716907967687566
09:18:01 AM XLON 5717 100.94 716907967687562
09:19:15 AM XLON 3760 101.00 716907967687708
09:19:45 AM XLON 1 101.02 716907967687778
09:20:20 AM XLON 11919 101.02 716907967687823
09:21:03 AM XLON 279 101.12 716907967688061
09:21:03 AM XLON 1289 101.12 716907967688055
09:21:03 AM XLON 1335 101.12 716907967688059
09:21:03 AM XLON 1420 101.12 716907967688062
09:21:03 AM XLON 3167 101.12 716907967688060
09:21:03 AM XLON 13134 101.12 716907967688054
09:21:08 AM XLON 3289 101.08 716907967688073
09:21:50 AM XLON 2170 101.04 716907967688140
09:21:50 AM XLON 2626 101.04 716907967688141
09:22:25 AM XLON 1335 101.04 716907967688198
09:22:25 AM XLON 1768 101.04 716907967688199
09:23:33 AM XLON 4100 101.02 716907967688313
09:23:33 AM XLON 119 101.04 716907967688316
09:23:33 AM XLON 3245 101.04 716907967688314
09:23:33 AM XLON 4100 101.04 716907967688315
09:24:00 AM XLON 7977 101.04 716907967688389
09:24:23 AM XLON 4586 101.02 716907967688476
09:25:00 AM XLON 1226 100.96 716907967688632
09:25:00 AM XLON 7998 100.96 716907967688633
09:27:00 AM XLON 4100 101.04 716907967688794
09:27:00 AM XLON 4995 101.04 716907967688796
09:27:00 AM XLON 5205 101.04 716907967688795
09:27:00 AM XLON 5654 101.04 716907967688790
09:27:22 AM XLON 728 101.04 716907967688831
09:27:22 AM XLON 749 101.04 716907967688832
09:27:22 AM XLON 1837 101.04 716907967688830
09:29:07 AM XLON 4719 101.12 716907967688947
09:29:34 AM XLON 76 101.14 716907967689027
09:29:34 AM XLON 1802 101.14 716907967689025
09:29:34 AM XLON 3245 101.14 716907967689026
09:30:20 AM XLON 725 101.18 716907967689107
09:30:20 AM XLON 3167 101.18 716907967689106
09:30:20 AM XLON 14723 101.18 716907967689104
09:31:46 AM XLON 9407 101.16 716907967689209
09:32:16 AM XLON 4100 101.14 716907967689291
09:32:16 AM XLON 309 101.16 716907967689292
09:32:16 AM XLON 3531 101.16 716907967689284
09:32:46 AM XLON 1335 101.12 716907967689357
09:32:46 AM XLON 2660 101.12 716907967689358
09:32:46 AM XLON 4316 101.12 716907967689354
09:33:21 AM XLON 3461 101.06 716907967689401
09:33:57 AM XLON 4423 101.00 716907967689467
09:34:19 AM XLON 3500 100.98 716907967689506
09:34:49 AM XLON 1065 101.02 716907967689588
09:34:49 AM XLON 5664 101.02 716907967689587
09:35:43 AM XLON 341 100.98 716907967689701
09:35:43 AM XLON 4721 100.98 716907967689700
09:36:21 AM XLON 235 101.00 716907967689858
09:36:21 AM XLON 2100 101.00 716907967689859
09:36:21 AM XLON 2778 101.00 716907967689857
09:36:21 AM XLON 3245 101.00 716907967689860
09:37:02 AM XLON 3215 100.94 716907967690002
09:37:21 AM XLON 7951 100.94 716907967690088
09:37:53 AM XLON 5247 100.94 716907967690137
09:38:29 AM XLON 35 100.98 716907967690255
09:38:29 AM XLON 1667 100.98 716907967690257
09:38:29 AM XLON 1850 100.98 716907967690256
09:38:41 AM XLON 6627 100.96 716907967690308
09:39:36 AM XLON 7953 100.96 716907967690421
09:40:31 AM XLON 3578 100.98 716907967690516
09:41:04 AM XLON 8192 100.96 716907967690552
09:43:00 AM XLON 3167 100.92 716907967690738
09:43:00 AM XLON 607 100.94 716907967690741
09:43:00 AM XLON 3167 100.94 716907967690739
09:43:00 AM XLON 3245 100.94 716907967690740
09:43:00 AM XLON 13877 100.94 716907967690731
09:43:59 AM XLON 2531 100.96 716907967690845
09:43:59 AM XLON 3167 100.96 716907967690844
09:43:59 AM XLON 4891 100.96 716907967690835
09:45:46 AM XLON 3111 101.04 716907967691070
09:46:00 AM XLON 469 101.06 716907967691107
09:46:00 AM XLON 1682 101.06 716907967691109
09:46:00 AM XLON 4100 101.06 716907967691108
09:46:00 AM XLON 5021 101.06 716907967691106
09:47:34 AM XLON 1172 101.06 716907967691241
09:47:34 AM XLON 2411 101.06 716907967691242
09:47:34 AM XLON 10972 101.06 716907967691239
09:48:40 AM XLON 1467 100.98 716907967691309
09:48:40 AM XLON 3167 100.98 716907967691310
09:49:24 AM XLON 2263 100.92 716907967691367
09:49:24 AM XLON 7024 100.92 716907967691368
09:50:04 AM XLON 3412 100.96 716907967691439
09:51:23 AM XLON 1335 100.94 716907967691523
09:51:23 AM XLON 1664 100.94 716907967691524
09:51:56 AM XLON 13462 100.96 716907967691561
09:52:43 AM XLON 3167 101.00 716907967691652
09:53:30 AM XLON 1484 101.04 716907967691740
09:53:30 AM XLON 4100 101.04 716907967691739
09:53:30 AM XLON 8138 101.04 716907967691738
09:53:50 AM XLON 3639 101.02 716907967691761
09:54:03 AM XLON 2983 101.00 716907967691787
09:55:01 AM XLON 6208 100.92 716907967691846
09:55:42 AM XLON 737 100.98 716907967691890
09:55:42 AM XLON 3583 100.98 716907967691889
09:56:20 AM XLON 2073 100.96 716907967691915
09:56:20 AM XLON 2998 100.96 716907967691914
09:57:13 AM XLON 8048 100.98 716907967691954
09:57:57 AM XLON 2701 100.90 716907967692018
09:57:57 AM XLON 5148 100.90 716907967692019
09:59:09 AM XLON 10873 100.94 716907967692119
09:59:43 AM XLON 19 100.88 716907967692159
09:59:43 AM XLON 2100 100.88 716907967692160
09:59:58 AM XLON 3766 100.92 716907967692172
10:00:33 AM XLON 3896 100.88 716907967692259
10:01:58 AM XLON 98 100.92 716907967692376
10:01:58 AM XLON 919 100.92 716907967692371
10:01:58 AM XLON 1595 100.92 716907967692375
10:01:58 AM XLON 4100 100.92 716907967692374
10:01:58 AM XLON 7852 100.92 716907967692372
10:02:51 AM XLON 1335 100.80 716907967692465
10:02:51 AM XLON 3476 100.80 716907967692464
10:03:08 AM XLON 295 100.82 716907967692495
10:03:08 AM XLON 1912 100.82 716907967692498
10:03:08 AM XLON 2100 100.82 716907967692496
10:03:08 AM XLON 3100 100.82 716907967692497
10:04:25 AM XLON 618 100.86 716907967692609
10:04:25 AM XLON 4100 100.86 716907967692608
10:04:49 AM XLON 5534 100.84 716907967692632
10:05:01 AM XLON 454 100.84 716907967692646
10:05:01 AM XLON 3291 100.84 716907967692647
10:05:44 AM XLON 3396 100.84 716907967692698
10:06:38 AM XLON 2996 100.88 716907967692732
10:06:58 AM XLON 582 100.86 716907967692769
10:06:58 AM XLON 2536 100.86 716907967692770
10:07:10 AM XLON 8819 100.84 716907967692784
10:07:51 AM XLON 1393 100.84 716907967692853
10:07:51 AM XLON 1657 100.84 716907967692851
10:07:51 AM XLON 2100 100.84 716907967692852
10:08:09 AM XLON 712 100.82 716907967692897
10:08:09 AM XLON 3167 100.82 716907967692896
10:08:09 AM XLON 8619 100.84 716907967692886
10:09:45 AM XLON 1536 100.90 716907967693010
10:09:45 AM XLON 2900 100.90 716907967693011
10:10:00 AM XLON 8412 100.88 716907967693061
10:10:30 AM XLON 1624 100.88 716907967693118
10:10:30 AM XLON 7957 100.88 716907967693119
10:11:13 AM XLON 6622 100.82 716907967693257
10:11:24 AM XLON 3240 100.78 716907967693319
10:12:15 AM XLON 3303 100.78 716907967693404
10:12:22 AM XLON 698 100.78 716907967693420
10:12:22 AM XLON 2100 100.78 716907967693421
10:12:35 AM XLON 3202 100.78 716907967693440
10:12:52 AM XLON 2578 100.72 716907967693449
10:13:30 AM XLON 5751 100.74 716907967693535
10:14:07 AM XLON 1969 100.74 716907967693596
10:14:07 AM XLON 3016 100.74 716907967693593
10:14:07 AM XLON 3245 100.74 716907967693595
10:14:22 AM XLON 3681 100.72 716907967693632
10:15:05 AM XLON 5926 100.68 716907967693710
10:16:45 AM XLON 1541 100.68 716907967693892
10:16:45 AM XLON 3167 100.68 716907967693893
10:16:50 AM XLON 12858 100.68 716907967693904
10:17:06 AM XLON 4800 100.62 716907967693928
10:18:04 AM XLON 3144 100.64 716907967694016
10:19:10 AM XLON 2202 100.62 716907967694151
10:19:10 AM XLON 2750 100.62 716907967694152
10:19:12 AM XLON 3876 100.60 716907967694156
10:19:12 AM XLON 5104 100.60 716907967694158
10:19:45 AM XLON 2089 100.60 716907967694203
10:19:45 AM XLON 6029 100.60 716907967694201
10:20:40 AM XLON 6944 100.56 716907967694351
10:21:29 AM XLON 1640 100.58 716907967694415
10:21:29 AM XLON 3245 100.58 716907967694416
10:22:16 AM XLON 436 100.56 716907967694474
10:22:16 AM XLON 2665 100.56 716907967694473
10:22:16 AM XLON 3386 100.56 716907967694471
10:23:28 AM XLON 1232 100.58 716907967694621
10:23:28 AM XLON 2383 100.58 716907967694623
10:23:28 AM XLON 3245 100.58 716907967694622
10:23:44 AM XLON 1312 100.56 716907967694681
10:23:44 AM XLON 1784 100.56 716907967694682
10:24:02 AM XLON 593 100.56 716907967694722
10:24:02 AM XLON 1042 100.56 716907967694721
10:24:02 AM XLON 1335 100.56 716907967694720
10:24:20 AM XLON 2971 100.56 716907967694739
10:24:21 AM XLON 3445 100.52 716907967694749
10:24:21 AM XLON 1535 100.54 716907967694742
10:24:21 AM XLON 3445 100.54 716907967694740
10:24:21 AM XLON 8500 100.54 716907967694741
10:25:46 AM XLON 9285 100.62 716907967694858
10:27:29 AM XLON 5710 100.68 716907967694976
10:27:29 AM XLON 10450 100.68 716907967694977
10:28:06 AM XLON 4949 100.66 716907967695002
10:28:15 AM XLON 3111 100.62 716907967695016
10:29:20 AM XLON 5050 100.64 716907967695132
10:29:20 AM XLON 5098 100.64 716907967695134
10:29:52 AM XLON 3531 100.60 716907967695168
10:30:54 AM XLON 3237 100.60 716907967695345
10:30:54 AM XLON 8498 100.60 716907967695338
10:32:20 AM XLON 6071 100.54 716907967695451
10:32:27 AM XLON 3114 100.54 716907967695457
10:32:54 AM XLON 7078 100.52 716907967695506
10:32:59 AM XLON 3259 100.52 716907967695508
10:34:03 AM XLON 1489 100.58 716907967695618
10:34:03 AM XLON 3700 100.58 716907967695617
10:35:20 AM XLON 7907 100.56 716907967695722
10:35:50 AM XLON 14489 100.58 716907967695744
10:36:23 AM XLON 3155 100.48 716907967695818
10:37:02 AM XLON 3315 100.48 716907967695844
10:37:24 AM XLON 397 100.46 716907967695884
10:37:24 AM XLON 2665 100.46 716907967695885
10:37:24 AM XLON 6437 100.46 716907967695886
10:37:34 AM XLON 1746 100.42 716907967695914
10:37:56 AM XLON 4881 100.42 716907967695956
10:38:16 AM XLON 3094 100.40 716907967695976
10:39:26 AM XLON 1121 100.38 716907967696093
10:39:26 AM XLON 4561 100.38 716907967696092
10:39:47 AM XLON 6309 100.38 716907967696110
10:42:03 AM XLON 14345 100.42 716907967696281
10:42:04 AM XLON 4202 100.40 716907967696290
10:42:46 AM XLON 3980 100.44 716907967696371
10:42:46 AM XLON 5700 100.44 716907967696370
10:44:16 AM XLON 346 100.46 716907967696486
10:44:16 AM XLON 8141 100.46 716907967696487
10:45:03 AM XLON 9933 100.48 716907967696541
10:45:22 AM XLON 3121 100.46 716907967696565
10:47:03 AM XLON 239 100.40 716907967696727
10:47:03 AM XLON 3400 100.40 716907967696726
10:47:03 AM XLON 3778 100.40 716907967696722
10:47:03 AM XLON 5532 100.40 716907967696728
10:47:25 AM XLON 3411 100.38 716907967696753
10:48:24 AM XLON 443 100.38 716907967696840
10:48:24 AM XLON 600 100.38 716907967696841
10:48:24 AM XLON 1967 100.38 716907967696839
10:49:37 AM XLON 11871 100.40 716907967696921
10:49:58 AM XLON 3200 100.38 716907967696940
10:49:58 AM XLON 4173 100.38 716907967696937
10:50:54 AM XLON 6505 100.34 716907967697010
10:51:09 AM XLON 4090 100.34 716907967697032
10:52:58 AM XLON 1156 100.30 716907967697208
10:52:58 AM XLON 3078 100.32 716907967697210
10:52:58 AM XLON 3167 100.32 716907967697209
10:53:56 AM XLON 1179 100.26 716907967697297
10:53:56 AM XLON 1895 100.26 716907967697296
10:54:11 AM XLON 1543 100.26 716907967697342
10:54:11 AM XLON 2665 100.26 716907967697343
10:54:11 AM XLON 3245 100.26 716907967697347
10:54:11 AM XLON 3900 100.26 716907967697344
10:54:11 AM XLON 4051 100.26 716907967697346
10:54:11 AM XLON 4059 100.26 716907967697345
10:56:55 AM XLON 1140 100.30 716907967697539
10:56:55 AM XLON 1932 100.30 716907967697538
10:57:14 AM XLON 1560 100.30 716907967697589
10:57:14 AM XLON 1667 100.30 716907967697588
10:57:40 AM XLON 1253 100.30 716907967697625
10:57:40 AM XLON 1454 100.30 716907967697617
10:57:40 AM XLON 2665 100.30 716907967697624
10:57:40 AM XLON 3202 100.30 716907967697619
10:57:40 AM XLON 4153 100.30 716907967697618
10:58:12 AM XLON 119 100.28 716907967697648
10:58:12 AM XLON 786 100.28 716907967697652
10:58:12 AM XLON 2665 100.28 716907967697651
10:58:12 AM XLON 3101 100.28 716907967697647
10:59:59 AM XLON 1714 100.20 716907967697846
10:59:59 AM XLON 2319 100.20 716907967697847
10:59:59 AM XLON 4625 100.20 716907967697845
10:59:59 AM XLON 5338 100.20 716907967697841
11:00:21 AM XLON 2001 100.22 716907967697937
11:00:21 AM XLON 3510 100.22 716907967697936
11:02:24 AM XLON 1566 100.30 716907967698040
11:02:24 AM XLON 2903 100.30 716907967698039
11:02:24 AM XLON 2985 100.30 716907967698047
11:02:24 AM XLON 3167 100.30 716907967698046
11:02:24 AM XLON 3245 100.30 716907967698045
11:03:37 AM XLON 3996 100.28 716907967698147
11:03:59 AM XLON 11156 100.26 716907967698181
11:04:33 AM XLON 5969 100.30 716907967698223
11:05:03 AM XLON 1359 100.30 716907967698272
11:05:03 AM XLON 3095 100.30 716907967698271
11:05:03 AM XLON 3117 100.30 716907967698270
11:05:43 AM XLON 5273 100.32 716907967698381
11:06:00 AM XLON 1584 100.30 716907967698387
11:06:00 AM XLON 2100 100.30 716907967698388
11:06:00 AM XLON 2100 100.30 716907967698390
11:06:00 AM XLON 3334 100.30 716907967698389
11:06:00 AM XLON 5105 100.30 716907967698391
11:06:00 AM XLON 5304 100.30 716907967698393
11:07:07 AM XLON 718 100.36 716907967698529
11:07:07 AM XLON 3245 100.36 716907967698528
11:07:07 AM XLON 4886 100.36 716907967698525
11:07:43 AM XLON 72 100.42 716907967698611
11:07:43 AM XLON 8801 100.42 716907967698612
11:08:46 AM XLON 7375 100.42 716907967698681
11:08:58 AM XLON 1399 100.42 716907967698699
11:08:58 AM XLON 2038 100.42 716907967698700
11:10:00 AM XLON 2918 100.40 716907967698772
11:10:00 AM XLON 3371 100.40 716907967698770
11:10:00 AM XLON 4200 100.40 716907967698771
11:10:09 AM XLON 2129 100.40 716907967698791
11:10:09 AM XLON 2331 100.40 716907967698790
11:10:12 AM XLON 41 100.44 716907967698805
11:10:12 AM XLON 765 100.44 716907967698803
11:10:12 AM XLON 1348 100.44 716907967698804
11:10:12 AM XLON 2959 100.44 716907967698802
11:10:14 AM XLON 2313 100.44 716907967698806
11:10:21 AM XLON 14116 100.42 716907967698838
11:10:25 AM XLON 3378 100.42 716907967698856
11:12:15 AM XLON 5231 100.40 716907967699033
11:12:25 AM XLON 1163 100.42 716907967699064
11:12:25 AM XLON 2665 100.42 716907967699062
11:12:25 AM XLON 3000 100.42 716907967699063
11:12:36 AM XLON 485 100.46 716907967699074
11:12:36 AM XLON 3167 100.46 716907967699073
11:12:44 AM XLON 1335 100.46 716907967699083
11:12:44 AM XLON 2487 100.46 716907967699084
11:12:47 AM XLON 467 100.44 716907967699090
11:12:47 AM XLON 4582 100.44 716907967699089
11:12:47 AM XLON 10989 100.44 716907967699087
11:13:50 AM XLON 3517 100.38 716907967699140
11:14:06 AM XLON 3541 100.34 716907967699161
11:14:59 AM XLON 5936 100.34 716907967699216
11:15:47 AM XLON 3423 100.34 716907967699288
11:16:08 AM XLON 448 100.34 716907967699306
11:16:08 AM XLON 7577 100.34 716907967699307
11:16:27 AM XLON 4353 100.32 716907967699325
11:18:05 AM XLON 2013 100.40 716907967699463
11:18:05 AM XLON 3200 100.40 716907967699462
11:18:11 AM XLON 1987 100.38 716907967699499
11:18:11 AM XLON 3167 100.38 716907967699498
11:18:11 AM XLON 3245 100.38 716907967699497
11:18:37 AM XLON 4200 100.38 716907967699531
11:18:41 AM XLON 1081 100.38 716907967699535
11:19:14 AM XLON 530 100.40 716907967699564
11:19:14 AM XLON 3245 100.40 716907967699563
11:19:14 AM XLON 4200 100.40 716907967699562
11:20:04 AM XLON 2206 100.40 716907967699594
11:20:05 AM XLON 1857 100.40 716907967699595
11:21:00 AM XLON 71 100.40 716907967699635
11:21:00 AM XLON 3245 100.40 716907967699634
11:21:00 AM XLON 4137 100.40 716907967699633
11:21:45 AM XLON 5571 100.40 716907967699661
11:22:11 AM XLON 4096 100.40 716907967699715
11:22:11 AM XLON 4200 100.40 716907967699714
11:23:05 AM XLON 5852 100.38 716907967699749
11:24:00 AM XLON 2754 100.38 716907967699782
11:24:00 AM XLON 3334 100.38 716907967699783
11:25:00 AM XLON 14074 100.42 716907967699858
11:25:17 AM XLON 3500 100.42 716907967699869
11:26:05 AM XLON 4933 100.46 716907967699921
11:26:09 AM XLON 7733 100.46 716907967699945
11:26:22 AM XLON 8137 100.44 716907967699973
11:27:18 AM XLON 3776 100.42 716907967700030
11:27:41 AM XLON 2615 100.40 716907967700049
11:27:41 AM XLON 3245 100.40 716907967700048
11:28:24 AM XLON 6947 100.38 716907967700112
11:29:02 AM XLON 3385 100.38 716907967700206
11:29:55 AM XLON 546 100.38 716907967700351
11:30:16 AM XLON 1833 100.40 716907967700376
11:30:16 AM XLON 3600 100.40 716907967700375
11:30:51 AM XLON 3320 100.36 716907967700406
11:30:51 AM XLON 6756 100.36 716907967700403
11:31:52 AM XLON 2563 100.30 716907967700465
11:31:52 AM XLON 2674 100.30 716907967700466
11:32:00 AM XLON 10819 100.26 716907967700484
11:34:16 AM XLON 9942 100.28 716907967700622
11:35:13 AM XLON 304 100.24 716907967700713
11:35:13 AM XLON 4935 100.24 716907967700712
11:36:15 AM XLON 7138 100.26 716907967700766
11:36:35 AM XLON 3311 100.26 716907967700821
11:37:35 AM XLON 4085 100.24 716907967700876
11:38:16 AM XLON 218 100.20 716907967701001
11:38:16 AM XLON 1335 100.20 716907967700999
11:38:16 AM XLON 2131 100.20 716907967701000
11:38:28 AM XLON 1385 100.20 716907967701046
11:38:28 AM XLON 3167 100.20 716907967701045
11:38:28 AM XLON 3538 100.20 716907967701042
11:38:29 AM XLON 1 100.20 716907967701050
11:38:29 AM XLON 4633 100.20 716907967701052
11:38:57 AM XLON 3167 100.12 716907967701108
11:38:57 AM XLON 3245 100.12 716907967701109
11:38:57 AM XLON 3343 100.12 716907967701107
11:38:58 AM XLON 2934 100.12 716907967701115
11:38:58 AM XLON 3167 100.12 716907967701114
11:38:58 AM XLON 3245 100.12 716907967701116
11:38:58 AM XLON 4623 100.12 716907967701113
11:38:59 AM XLON 20 100.14 716907967701118
11:38:59 AM XLON 3600 100.14 716907967701119
11:39:00 AM XLON 13 100.14 716907967701121
11:39:03 AM XLON 3847 100.14 716907967701128
11:39:06 AM XLON 3167 100.14 716907967701130
11:39:06 AM XLON 3896 100.14 716907967701129
11:39:11 AM XLON 4019 100.14 716907967701153
11:39:12 AM XLON 3167 100.14 716907967701155
11:39:12 AM XLON 3245 100.14 716907967701156
11:39:12 AM XLON 3400 100.14 716907967701154
11:39:14 AM XLON 4336 100.14 716907967701157
11:39:37 AM XLON 55 100.12 716907967701198
11:39:37 AM XLON 1146 100.12 716907967701194
11:39:37 AM XLON 2100 100.12 716907967701193
11:39:37 AM XLON 3194 100.12 716907967701197
11:39:37 AM XLON 4493 100.12 716907967701192
11:39:54 AM XLON 511 100.10 716907967701237
11:39:54 AM XLON 747 100.10 716907967701236
11:39:55 AM XLON 11044 100.10 716907967701238
11:42:28 AM XLON 3161 100.14 716907967701393
11:42:55 AM XLON 1559 100.18 716907967701421
11:42:55 AM XLON 1572 100.18 716907967701420
11:44:10 AM XLON 1422 100.14 716907967701523
11:44:20 AM XLON 13001 100.14 716907967701529
11:44:47 AM XLON 3871 100.10 716907967701573
11:44:47 AM XLON 5280 100.12 716907967701569
11:47:02 AM XLON 7193 100.14 716907967701709
11:47:18 AM XLON 1464 100.12 716907967701724
11:47:18 AM XLON 1629 100.12 716907967701722
11:47:18 AM XLON 2156 100.12 716907967701723
11:47:35 AM XLON 3440 100.10 716907967701735
11:48:09 AM XLON 1335 100.08 716907967701750
11:48:09 AM XLON 2566 100.08 716907967701751
11:48:09 AM XLON 5867 100.08 716907967701746
11:49:16 AM XLON 3097 100.06 716907967701890
11:49:16 AM XLON 7144 100.06 716907967701888
11:50:04 AM XLON 254 100.02 716907967702032
11:50:04 AM XLON 456 100.02 716907967702029
11:50:04 AM XLON 1335 100.02 716907967702031
11:50:04 AM XLON 1663 100.02 716907967702030
11:50:04 AM XLON 4179 100.02 716907967702028
11:50:04 AM XLON 4283 100.02 716907967702033
11:51:03 AM XLON 4307 100.04 716907967702108
11:52:07 AM XLON 4546 100.06 716907967702148
11:52:07 AM XLON 3713 100.08 716907967702143
11:53:05 AM XLON 3022 100.08 716907967702229
11:53:13 AM XLON 2578 100.06 716907967702237
11:54:02 AM XLON 1187 100.08 716907967702272
11:56:04 AM XLON 2529 100.06 716907967702484
11:56:04 AM XLON 3167 100.06 716907967702482
11:56:04 AM XLON 3245 100.06 716907967702483
11:56:12 AM XLON 5452 100.04 716907967702497
11:57:02 AM XLON 808 100.08 716907967702596
11:57:51 AM XLON 2983 100.10 716907967702654
11:58:05 AM XLON 3016 100.08 716907967702668
11:58:05 AM XLON 13174 100.08 716907967702663
11:59:56 AM XLON 11988 100.08 716907967702768
12:02:19 PM XLON 3081 100.16 716907967702957
12:02:32 PM XLON 3622 100.16 716907967702965
12:02:47 PM XLON 497 100.14 716907967702990
12:02:47 PM XLON 1257 100.14 716907967702988
12:02:47 PM XLON 1832 100.14 716907967702989
12:02:49 PM XLON 1335 100.14 716907967702992
12:02:49 PM XLON 1958 100.14 716907967702993
12:04:14 PM XLON 3308 100.26 716907967703164
12:04:17 PM XLON 701 100.26 716907967703171
12:04:17 PM XLON 3167 100.26 716907967703170
12:04:17 PM XLON 4483 100.26 716907967703169
12:04:42 PM XLON 1138 100.26 716907967703238
12:04:57 PM XLON 1563 100.24 716907967703247
12:04:57 PM XLON 439 100.26 716907967703243
12:04:57 PM XLON 3173 100.26 716907967703249
12:04:57 PM XLON 3245 100.26 716907967703248
12:04:57 PM XLON 7726 100.26 716907967703244
12:09:04 PM XLON 563 100.56 716907967703689
12:09:04 PM XLON 4200 100.56 716907967703688
12:09:04 PM XLON 8180 100.58 716907967703683
12:10:55 PM XLON 11 100.58 716907967703811
12:11:02 PM XLON 9753 100.58 716907967703823
12:11:47 PM XLON 2759 100.58 716907967703862
12:11:47 PM XLON 3085 100.58 716907967703863
12:11:47 PM XLON 3245 100.58 716907967703861
12:11:48 PM XLON 8608 100.56 716907967703866
12:12:10 PM XLON 128 100.60 716907967703956
12:12:10 PM XLON 3472 100.60 716907967703955
12:12:10 PM XLON 3600 100.60 716907967703952
12:12:11 PM XLON 1335 100.60 716907967703957
12:12:11 PM XLON 1955 100.60 716907967703958
12:12:24 PM XLON 1414 100.52 716907967703973
12:12:24 PM XLON 1566 100.52 716907967703972
12:13:01 PM XLON 14498 100.48 716907967704010
12:13:10 PM XLON 2555 100.44 716907967704056
12:13:20 PM XLON 3718 100.42 716907967704063
12:14:50 PM XLON 3420 100.42 716907967704167
12:14:50 PM XLON 6507 100.42 716907967704165
12:16:08 PM XLON 119 100.38 716907967704306
12:16:10 PM XLON 959 100.38 716907967704309
12:16:10 PM XLON 1438 100.38 716907967704308
12:16:10 PM XLON 3139 100.38 716907967704307
12:16:14 PM XLON 3634 100.36 716907967704321
12:17:00 PM XLON 876 100.38 716907967704379
12:17:11 PM XLON 433 100.38 716907967704400
12:17:11 PM XLON 1679 100.38 716907967704399
12:19:03 PM XLON 2 100.40 716907967704532
12:19:03 PM XLON 3167 100.40 716907967704533
12:19:11 PM XLON 7123 100.38 716907967704570
12:21:39 PM XLON 79 100.44 716907967704804
12:21:41 PM XLON 1325 100.44 716907967704807
12:22:13 PM XLON 150 100.42 716907967704821
12:22:13 PM XLON 4200 100.42 716907967704820
12:22:13 PM XLON 7904 100.42 716907967704818
12:22:20 PM XLON 5056 100.40 716907967704831
12:24:01 PM XLON 4561 100.50 716907967704931
12:24:24 PM XLON 3511 100.44 716907967704951
12:24:56 PM XLON 82 100.48 716907967704981
12:25:03 PM XLON 2985 100.48 716907967704991
12:25:19 PM XLON 785 100.48 716907967705002
12:27:46 PM XLON 7020 100.64 716907967705391
12:28:02 PM XLON 13184 100.62 716907967705450
12:28:18 PM XLON 7441 100.58 716907967705490
12:29:23 PM XLON 1097 100.64 716907967705577
12:29:55 PM XLON 3306 100.66 716907967705622
12:31:04 PM XLON 2962 100.60 716907967705727
12:31:04 PM XLON 3255 100.60 716907967705728
12:33:31 PM XLON 1311 100.66 716907967706061
12:33:31 PM XLON 5600 100.66 716907967706062
12:33:31 PM XLON 5936 100.66 716907967706060
12:35:02 PM XLON 3604 100.62 716907967706203
12:35:02 PM XLON 4814 100.62 716907967706198
12:36:02 PM XLON 2268 100.70 716907967706439
12:36:02 PM XLON 9643 100.70 716907967706440
12:37:02 PM XLON 6278 100.72 716907967706620
12:39:06 PM XLON 5962 100.76 716907967706724
12:42:24 PM XLON 8134 100.74 716907967707042
12:45:40 PM XLON 2839 100.74 716907967707329
12:45:50 PM XLON 454 100.72 716907967707361
12:45:50 PM XLON 2545 100.72 716907967707359
12:45:50 PM XLON 2713 100.72 716907967707360
12:45:50 PM XLON 3245 100.72 716907967707363
12:45:50 PM XLON 4334 100.72 716907967707362
12:45:50 PM XLON 11282 100.74 716907967707340
12:46:02 PM XLON 3664 100.76 716907967707372
12:46:30 PM XLON 1104 100.74 716907967707417
12:46:54 PM XLON 5667 100.74 716907967707437
12:46:59 PM XLON 3668 100.74 716907967707440
12:47:00 PM XLON 3555 100.74 716907967707441
12:47:53 PM XLON 5803 100.72 716907967707494
12:48:20 PM XLON 3500 100.72 716907967707512
12:49:58 PM XLON 2784 100.76 716907967707597
12:49:58 PM XLON 6377 100.76 716907967707596
12:50:56 PM XLON 594 100.72 716907967707643
12:50:56 PM XLON 922 100.72 716907967707645
12:50:56 PM XLON 4267 100.72 716907967707644
12:50:56 PM XLON 7037 100.72 716907967707640
12:52:21 PM XLON 4834 100.80 716907967707769
12:52:28 PM XLON 3589 100.80 716907967707779
12:53:57 PM XLON 542 100.84 716907967707932
12:53:57 PM XLON 3245 100.84 716907967707931
12:53:57 PM XLON 13628 100.84 716907967707929
12:55:08 PM XLON 4841 100.88 716907967707990
12:56:02 PM XLON 2830 100.90 716907967708063
12:56:02 PM XLON 5620 100.90 716907967708064
12:57:50 PM XLON 7885 100.88 716907967708201
13:00:28 PM XLON 3350 100.86 716907967708351
13:00:38 PM XLON 3000 100.88 716907967708366
13:01:03 PM XLON 14305 100.86 716907967708373
13:01:29 PM XLON 3051 100.84 716907967708385
13:04:14 PM XLON 6495 100.84 716907967708535
13:05:38 PM XLON 1321 100.82 716907967708614
13:05:38 PM XLON 2432 100.82 716907967708613
13:06:08 PM XLON 4721 100.82 716907967708630
13:07:16 PM XLON 289 100.84 716907967708679
13:07:16 PM XLON 3971 100.84 716907967708675
13:07:16 PM XLON 4100 100.84 716907967708678
13:07:16 PM XLON 4389 100.84 716907967708674
13:08:31 PM XLON 4353 100.86 716907967708745
13:08:42 PM XLON 3943 100.84 716907967708756
13:10:26 PM XLON 740 100.84 716907967708887
13:10:26 PM XLON 841 100.84 716907967708885
13:10:26 PM XLON 1495 100.84 716907967708886
13:11:34 PM XLON 2 100.88 716907967708938
13:11:34 PM XLON 1136 100.88 716907967708941
13:11:34 PM XLON 3167 100.88 716907967708940
13:11:34 PM XLON 3245 100.88 716907967708939
13:11:42 PM XLON 1136 100.88 716907967708956
13:11:47 PM XLON 2969 100.88 716907967708957
13:12:08 PM XLON 1 100.88 716907967708966
13:12:08 PM XLON 1148 100.88 716907967708967
13:12:08 PM XLON 1893 100.88 716907967708968
13:12:30 PM XLON 1268 100.90 716907967708984
13:12:30 PM XLON 1288 100.90 716907967708983
13:12:30 PM XLON 1335 100.90 716907967708982
13:12:35 PM XLON 13827 100.88 716907967708991
13:13:30 PM XLON 3018 100.82 716907967709075
13:14:30 PM XLON 7074 100.80 716907967709112
13:15:50 PM XLON 3699 100.82 716907967709174
13:15:57 PM XLON 1751 100.80 716907967709182
13:15:57 PM XLON 3500 100.80 716907967709181
13:15:57 PM XLON 8929 100.80 716907967709180
13:17:05 PM XLON 1976 100.78 716907967709301
13:17:05 PM XLON 3005 100.78 716907967709295
13:17:05 PM XLON 3245 100.78 716907967709300
13:18:51 PM XLON 1402 100.80 716907967709472
13:18:51 PM XLON 1626 100.80 716907967709473
13:19:10 PM XLON 2996 100.80 716907967709481
13:19:28 PM XLON 2097 100.80 716907967709502
13:19:41 PM XLON 20 100.80 716907967709511
13:20:02 PM XLON 693 100.78 716907967709543
13:20:02 PM XLON 6535 100.78 716907967709544
13:20:02 PM XLON 1527 100.80 716907967709538
13:20:02 PM XLON 2146 100.80 716907967709539
13:20:02 PM XLON 2368 100.80 716907967709540
13:21:23 PM XLON 1192 100.80 716907967709641
13:21:23 PM XLON 1831 100.80 716907967709640
13:21:25 PM XLON 1747 100.78 716907967709655
13:21:25 PM XLON 3078 100.78 716907967709656
13:21:25 PM XLON 7975 100.78 716907967709650
13:22:25 PM XLON 2981 100.78 716907967709737
13:22:25 PM XLON 4358 100.78 716907967709739
13:24:26 PM XLON 1513 100.90 716907967709993
13:24:26 PM XLON 1922 100.90 716907967709992
13:24:35 PM XLON 1148 100.90 716907967710015
13:24:35 PM XLON 1839 100.90 716907967710014
13:24:57 PM XLON 3025 100.90 716907967710024
13:25:14 PM XLON 1453 100.88 716907967710049
13:25:14 PM XLON 2349 100.90 716907967710051
13:25:14 PM XLON 3245 100.90 716907967710050
13:25:14 PM XLON 8339 100.90 716907967710044
13:27:18 PM XLON 254 100.84 716907967710191
13:27:18 PM XLON 1218 100.84 716907967710192
13:27:23 PM XLON 3059 100.84 716907967710196
13:27:44 PM XLON 3075 100.84 716907967710243
13:28:06 PM XLON 1218 100.84 716907967710270
13:28:06 PM XLON 1858 100.84 716907967710271
13:28:21 PM XLON 283 100.84 716907967710302
13:28:21 PM XLON 849 100.84 716907967710301
13:28:21 PM XLON 1944 100.84 716907967710300
13:29:21 PM XLON 1852 100.82 716907967710384
13:29:21 PM XLON 1909 100.82 716907967710385
13:29:34 PM XLON 2020 100.84 716907967710418
13:30:14 PM XLON 3634 100.82 716907967710479
13:31:29 PM XLON 1184 100.84 716907967710565
13:31:29 PM XLON 1442 100.84 716907967710566
13:31:29 PM XLON 1725 100.84 716907967710564
13:31:29 PM XLON 2380 100.84 716907967710567
13:31:29 PM XLON 2709 100.84 716907967710563
13:31:34 PM XLON 9119 100.84 716907967710575
13:31:39 PM XLON 2100 100.82 716907967710582
13:31:39 PM XLON 3343 100.82 716907967710581
13:31:39 PM XLON 4153 100.82 716907967710583
13:32:50 PM XLON 166 100.86 716907967710717
13:32:50 PM XLON 4702 100.86 716907967710716
13:32:57 PM XLON 13288 100.84 716907967710723
13:33:52 PM XLON 5395 100.82 716907967710769
13:34:42 PM XLON 2280 100.82 716907967710842
13:34:42 PM XLON 3167 100.82 716907967710841
13:34:42 PM XLON 3245 100.82 716907967710840
13:34:42 PM XLON 4518 100.82 716907967710838
13:36:09 PM XLON 21 100.78 716907967711005
13:36:09 PM XLON 408 100.78 716907967711006
13:36:09 PM XLON 2557 100.78 716907967711007
13:36:39 PM XLON 378 100.82 716907967711066
13:36:39 PM XLON 2700 100.82 716907967711067
13:36:39 PM XLON 3800 100.82 716907967711069
13:36:39 PM XLON 4100 100.82 716907967711068
13:36:39 PM XLON 5665 100.82 716907967711070
13:37:44 PM XLON 3407 100.80 716907967711158
13:37:45 PM XLON 11106 100.80 716907967711165
13:39:09 PM XLON 3400 100.86 716907967711225
13:39:09 PM XLON 3498 100.86 716907967711226
13:39:09 PM XLON 8149 100.86 716907967711221
13:40:36 PM XLON 14784 100.86 716907967711385
13:40:44 PM XLON 412 100.86 716907967711420
13:40:44 PM XLON 3051 100.86 716907967711419
13:41:25 PM XLON 1268 100.82 716907967711476
13:41:25 PM XLON 4437 100.82 716907967711475
13:42:25 PM XLON 504 100.82 716907967711573
13:42:25 PM XLON 3500 100.82 716907967711572
13:42:25 PM XLON 8202 100.82 716907967711571
13:43:33 PM XLON 2753 100.80 716907967711653
13:43:33 PM XLON 3245 100.80 716907967711652
13:43:33 PM XLON 3330 100.80 716907967711649
13:44:44 PM XLON 3024 100.80 716907967711806
13:44:59 PM XLON 11150 100.78 716907967711825
13:45:54 PM XLON 3081 100.84 716907967711887
13:45:58 PM XLON 9554 100.82 716907967711891
13:47:03 PM XLON 1335 100.82 716907967711983
13:47:03 PM XLON 1793 100.82 716907967711982
13:48:04 PM XLON 1203 100.82 716907967712090
13:48:04 PM XLON 1335 100.82 716907967712084
13:48:04 PM XLON 1335 100.82 716907967712088
13:48:04 PM XLON 1557 100.82 716907967712089
13:48:04 PM XLON 1712 100.82 716907967712083
13:48:04 PM XLON 1748 100.82 716907967712087
13:48:04 PM XLON 2285 100.82 716907967712086
13:48:04 PM XLON 2447 100.82 716907967712085
13:48:18 PM XLON 251 100.82 716907967712091
13:48:18 PM XLON 1077 100.82 716907967712093
13:48:18 PM XLON 1755 100.82 716907967712092
13:48:33 PM XLON 258 100.82 716907967712114
13:48:33 PM XLON 2824 100.82 716907967712115
13:48:42 PM XLON 7554 100.78 716907967712135
13:48:42 PM XLON 9408 100.78 716907967712140
13:50:33 PM XLON 10016 100.80 716907967712292
13:50:33 PM XLON 50 100.82 716907967712284
13:50:33 PM XLON 13327 100.82 716907967712285
13:51:17 PM XLON 3359 100.78 716907967712347
13:51:36 PM XLON 3789 100.74 716907967712360
13:52:01 PM XLON 61 100.74 716907967712401
13:52:01 PM XLON 923 100.74 716907967712399
13:52:01 PM XLON 2100 100.74 716907967712400
13:52:46 PM XLON 12362 100.78 716907967712493
13:53:01 PM XLON 3630 100.76 716907967712512
13:54:08 PM XLON 11891 100.72 716907967712584
13:54:42 PM XLON 4426 100.74 716907967712698
13:54:42 PM XLON 7274 100.74 716907967712694
13:57:08 PM XLON 3167 100.78 716907967712933
13:57:08 PM XLON 3245 100.78 716907967712934
13:57:08 PM XLON 8097 100.78 716907967712932
13:57:14 PM XLON 220 100.78 716907967712938
13:57:14 PM XLON 298 100.78 716907967712936
13:57:14 PM XLON 3245 100.78 716907967712937
13:57:28 PM XLON 624 100.78 716907967712947
13:57:28 PM XLON 2355 100.78 716907967712948
13:57:42 PM XLON 2996 100.78 716907967712969
13:57:56 PM XLON 117 100.78 716907967712985
13:57:56 PM XLON 190 100.78 716907967712984
13:57:56 PM XLON 1335 100.78 716907967712986
13:58:04 PM XLON 1479 100.78 716907967712996
13:58:04 PM XLON 2288 100.78 716907967712995
13:58:16 PM XLON 1369 100.78 716907967713007
13:58:16 PM XLON 1612 100.78 716907967713006
13:58:30 PM XLON 1160 100.78 716907967713020
13:58:30 PM XLON 1335 100.78 716907967713021
13:59:31 PM XLON 93 100.82 716907967713097
13:59:58 PM XLON 757 100.84 716907967713162
13:59:58 PM XLON 1216 100.84 716907967713159
13:59:58 PM XLON 3395 100.84 716907967713160
13:59:58 PM XLON 4000 100.84 716907967713161
13:59:58 PM XLON 2352 100.86 716907967713157
13:59:58 PM XLON 5200 100.86 716907967713156
13:59:58 PM XLON 10818 100.86 716907967713151
14:01:09 PM XLON 1822 100.82 716907967713293
14:01:09 PM XLON 3124 100.82 716907967713294
14:01:17 PM XLON 449 100.82 716907967713314
14:01:17 PM XLON 457 100.82 716907967713313
14:01:27 PM XLON 217 100.82 716907967713318
14:01:27 PM XLON 2345 100.82 716907967713319
14:01:37 PM XLON 3057 100.82 716907967713321
14:01:51 PM XLON 379 100.82 716907967713339
14:01:51 PM XLON 799 100.82 716907967713337
14:01:51 PM XLON 1806 100.82 716907967713338
14:01:59 PM XLON 765 100.78 716907967713350
14:01:59 PM XLON 1335 100.78 716907967713349
14:01:59 PM XLON 1335 100.78 716907967713352
14:01:59 PM XLON 1717 100.78 716907967713351
14:01:59 PM XLON 2245 100.78 716907967713354
14:01:59 PM XLON 3167 100.78 716907967713348
14:01:59 PM XLON 3167 100.78 716907967713353
14:01:59 PM XLON 3245 100.78 716907967713347
14:03:06 PM XLON 9191 100.70 716907967713505
14:04:07 PM XLON 2997 100.70 716907967713593
14:04:21 PM XLON 1204 100.70 716907967713618
14:04:21 PM XLON 1785 100.70 716907967713617
14:04:48 PM XLON 1 100.70 716907967713690
14:04:56 PM XLON 4406 100.70 716907967713709
14:05:27 PM XLON 8469 100.70 716907967713771
14:05:39 PM XLON 476 100.70 716907967713798
14:05:39 PM XLON 2592 100.70 716907967713799
14:05:54 PM XLON 13969 100.68 716907967713807
14:07:02 PM XLON 1 100.72 716907967713935
14:07:02 PM XLON 109 100.72 716907967713934
14:07:31 PM XLON 14614 100.74 716907967714008
14:08:15 PM XLON 1335 100.74 716907967714085
14:08:22 PM XLON 3128 100.74 716907967714086
14:08:37 PM XLON 503 100.74 716907967714096
14:08:37 PM XLON 842 100.74 716907967714097
14:08:37 PM XLON 1756 100.74 716907967714098
14:08:52 PM XLON 3102 100.74 716907967714123
14:09:23 PM XLON 14404 100.74 716907967714182
14:10:17 PM XLON 14753 100.74 716907967714361
14:11:07 PM XLON 4810 100.76 716907967714462
14:11:29 PM XLON 9864 100.78 716907967714505
14:12:45 PM XLON 3082 100.80 716907967714743
14:13:00 PM XLON 86 100.80 716907967714759
14:13:00 PM XLON 839 100.80 716907967714760
14:13:00 PM XLON 2052 100.80 716907967714761
14:13:01 PM XLON 1335 100.78 716907967714781
14:13:01 PM XLON 2350 100.78 716907967714782
14:13:01 PM XLON 10013 100.78 716907967714780
14:14:43 PM XLON 13645 100.76 716907967714917
14:15:50 PM XLON 2409 100.74 716907967715005
14:15:50 PM XLON 4644 100.74 716907967715004
14:16:30 PM XLON 118 100.78 716907967715114
14:16:40 PM XLON 3208 100.78 716907967715121
14:17:09 PM XLON 3167 100.78 716907967715159
14:17:09 PM XLON 3249 100.78 716907967715160
14:17:09 PM XLON 4287 100.78 716907967715158
14:17:18 PM XLON 3094 100.78 716907967715165
14:17:20 PM XLON 13917 100.76 716907967715166
14:18:39 PM XLON 6772 100.72 716907967715348
14:19:02 PM XLON 8966 100.70 716907967715390
14:19:11 PM XLON 3376 100.70 716907967715409
14:19:53 PM XLON 3846 100.70 716907967715458
14:20:44 PM XLON 3108 100.72 716907967715573
14:20:58 PM XLON 3100 100.72 716907967715593
14:21:08 PM XLON 1607 100.70 716907967715616
14:21:08 PM XLON 3249 100.70 716907967715614
14:21:08 PM XLON 3797 100.70 716907967715615
14:21:15 PM XLON 4930 100.68 716907967715633
14:21:24 PM XLON 3271 100.66 716907967715662
14:23:14 PM XLON 3249 100.74 716907967715870
14:23:19 PM XLON 1094 100.74 716907967715875
14:23:19 PM XLON 3249 100.74 716907967715876
14:23:19 PM XLON 3797 100.74 716907967715877
14:23:23 PM XLON 722 100.74 716907967715881
14:23:23 PM XLON 2559 100.74 716907967715882
14:23:29 PM XLON 14659 100.72 716907967715886
14:23:29 PM XLON 834 100.74 716907967715884
14:23:29 PM XLON 2156 100.74 716907967715885
14:23:55 PM XLON 3100 100.68 716907967715939
14:24:22 PM XLON 2677 100.66 716907967715966
14:25:06 PM XLON 1335 100.70 716907967716073
14:25:15 PM XLON 65 100.70 716907967716079
14:25:15 PM XLON 3070 100.70 716907967716078
14:25:26 PM XLON 2966 100.70 716907967716088
14:25:37 PM XLON 2967 100.70 716907967716110
14:25:48 PM XLON 2967 100.70 716907967716158
14:25:54 PM XLON 839 100.70 716907967716177
14:25:54 PM XLON 1335 100.70 716907967716178
14:26:02 PM XLON 1404 100.70 716907967716190
14:26:08 PM XLON 506 100.70 716907967716213
14:26:08 PM XLON 2714 100.70 716907967716214
14:26:19 PM XLON 154 100.70 716907967716217
14:26:19 PM XLON 294 100.70 716907967716220
14:26:19 PM XLON 342 100.70 716907967716216
14:26:19 PM XLON 843 100.70 716907967716218
14:26:19 PM XLON 1335 100.70 716907967716219
14:26:30 PM XLON 2968 100.70 716907967716234
14:26:52 PM XLON 1605 100.68 716907967716266
14:26:52 PM XLON 3249 100.68 716907967716264
14:26:52 PM XLON 3797 100.68 716907967716265
14:26:52 PM XLON 571 100.70 716907967716267
14:26:58 PM XLON 9405 100.66 716907967716290
14:27:11 PM XLON 3525 100.62 716907967716336
14:27:50 PM XLON 3125 100.58 716907967716391
14:28:03 PM XLON 529 100.60 716907967716416
14:28:03 PM XLON 2582 100.60 716907967716417
14:28:34 PM XLON 1 100.60 716907967716462
14:28:34 PM XLON 2 100.60 716907967716460
14:28:34 PM XLON 3 100.60 716907967716461
14:28:34 PM XLON 307 100.60 716907967716463
14:28:34 PM XLON 450 100.60 716907967716459
14:28:34 PM XLON 661 100.60 716907967716464
14:28:34 PM XLON 1623 100.60 716907967716458
14:28:45 PM XLON 13783 100.62 716907967716497
14:29:34 PM XLON 524 100.62 716907967716597
14:29:34 PM XLON 1335 100.62 716907967716595
14:29:34 PM XLON 1879 100.62 716907967716596
14:29:37 PM XLON 4284 100.60 716907967716613
14:29:47 PM XLON 12805 100.54 716907967716713
14:30:16 PM XLON 5232 100.52 716907967717035
14:30:34 PM XLON 3797 100.56 716907967717179
14:30:34 PM XLON 2627 100.58 716907967717180
14:30:58 PM XLON 1109 100.58 716907967717272
14:30:58 PM XLON 1918 100.58 716907967717271
14:31:21 PM XLON 6014 100.66 716907967717551
14:31:21 PM XLON 1335 100.68 716907967717547
14:31:34 PM XLON 2326 100.64 716907967717596
14:31:34 PM XLON 3203 100.66 716907967717594
14:31:34 PM XLON 3249 100.66 716907967717593
14:31:34 PM XLON 3797 100.66 716907967717592
14:31:35 PM XLON 10560 100.64 716907967717597
14:31:58 PM XLON 2 100.70 716907967717760
14:32:03 PM XLON 149 100.76 716907967717798
14:32:03 PM XLON 382 100.76 716907967717801
14:32:03 PM XLON 3249 100.76 716907967717799
14:32:03 PM XLON 3797 100.76 716907967717800
14:32:04 PM XLON 1905 100.76 716907967717805
14:32:04 PM XLON 3249 100.76 716907967717806
14:32:04 PM XLON 3797 100.76 716907967717807
14:32:05 PM XLON 283 100.76 716907967717813
14:32:05 PM XLON 1482 100.76 716907967717810
14:32:05 PM XLON 3797 100.76 716907967717809
14:32:05 PM XLON 6048 100.76 716907967717808
14:32:07 PM XLON 6633 100.74 716907967717826
14:32:15 PM XLON 4 100.76 716907967717853
14:32:15 PM XLON 3249 100.76 716907967717855
14:32:15 PM XLON 3797 100.76 716907967717854
14:32:16 PM XLON 6976 100.76 716907967717856
14:32:19 PM XLON 965 100.72 716907967717868
14:32:19 PM XLON 3797 100.72 716907967717867
14:32:19 PM XLON 4221 100.74 716907967717858
14:32:19 PM XLON 9629 100.74 716907967717859
14:32:44 PM XLON 817 100.74 716907967717961
14:32:44 PM XLON 3797 100.74 716907967717959
14:32:44 PM XLON 4934 100.74 716907967717960
14:32:45 PM XLON 1335 100.74 716907967717971
14:32:45 PM XLON 1917 100.74 716907967717972
14:32:50 PM XLON 219 100.72 716907967717996
14:33:00 PM XLON 308 100.72 716907967718036
14:33:00 PM XLON 2753 100.72 716907967718034
14:33:00 PM XLON 3334 100.72 716907967718035
14:33:03 PM XLON 2157 100.72 716907967718042
14:33:03 PM XLON 2771 100.72 716907967718041
14:33:05 PM XLON 1587 100.72 716907967718044
14:33:11 PM XLON 593 100.72 716907967718051
14:33:20 PM XLON 3809 100.72 716907967718078
14:33:21 PM XLON 2586 100.72 716907967718084
14:33:40 PM XLON 3904 100.66 716907967718175
14:33:40 PM XLON 13783 100.66 716907967718173
14:33:59 PM XLON 352 100.64 716907967718231
14:33:59 PM XLON 1335 100.64 716907967718230
14:33:59 PM XLON 2337 100.64 716907967718229
14:34:06 PM XLON 279 100.62 716907967718288
14:34:06 PM XLON 1295 100.62 716907967718290
14:34:06 PM XLON 2317 100.62 716907967718289
14:34:07 PM XLON 56 100.62 716907967718295
14:34:08 PM XLON 43 100.62 716907967718298
14:34:18 PM XLON 13373 100.62 716907967718322
14:34:26 PM XLON 3797 100.62 716907967718364
14:34:29 PM XLON 2 100.62 716907967718366
14:34:29 PM XLON 3249 100.62 716907967718367
14:34:29 PM XLON 3537 100.62 716907967718368
14:34:32 PM XLON 191 100.62 716907967718379
14:34:32 PM XLON 1552 100.62 716907967718383
14:34:32 PM XLON 3249 100.62 716907967718381
14:34:32 PM XLON 3797 100.62 716907967718380
14:34:32 PM XLON 4674 100.62 716907967718382
14:34:40 PM XLON 6766 100.60 716907967718438
14:34:50 PM XLON 309 100.58 716907967718469
14:34:50 PM XLON 1335 100.58 716907967718468
14:34:50 PM XLON 2565 100.58 716907967718464
14:34:50 PM XLON 2747 100.58 716907967718465
14:34:50 PM XLON 2947 100.58 716907967718467
14:35:41 PM XLON 382 100.54 716907967718644
14:35:41 PM XLON 3249 100.54 716907967718642
14:35:41 PM XLON 3797 100.54 716907967718643
14:35:41 PM XLON 2499 100.56 716907967718645
14:35:42 PM XLON 2246 100.52 716907967718646
14:35:42 PM XLON 11433 100.52 716907967718647
14:36:00 PM XLON 1619 100.50 716907967718721
14:36:07 PM XLON 279 100.50 716907967718750
14:36:07 PM XLON 1335 100.50 716907967718752
14:36:07 PM XLON 2348 100.50 716907967718751
14:36:23 PM XLON 3669 100.52 716907967718826
14:36:23 PM XLON 7097 100.52 716907967718823
14:36:25 PM XLON 3094 100.50 716907967718844
14:37:13 PM XLON 382 100.54 716907967719072
14:37:13 PM XLON 2214 100.54 716907967719073
14:37:13 PM XLON 3249 100.54 716907967719069
14:37:13 PM XLON 3797 100.54 716907967719070
14:37:13 PM XLON 4840 100.54 716907967719071
14:37:19 PM XLON 2 100.54 716907967719078
14:37:19 PM XLON 3249 100.54 716907967719080
14:37:19 PM XLON 3797 100.54 716907967719079
14:37:24 PM XLON 3249 100.54 716907967719090
14:37:24 PM XLON 4200 100.54 716907967719091
14:37:35 PM XLON 3249 100.54 716907967719142
14:37:35 PM XLON 3797 100.54 716907967719141
14:37:35 PM XLON 7012 100.54 716907967719140
14:37:40 PM XLON 14696 100.52 716907967719152
14:37:40 PM XLON 555 100.54 716907967719150
14:37:40 PM XLON 707 100.54 716907967719148
14:37:40 PM XLON 3797 100.54 716907967719149
14:38:38 PM XLON 382 100.58 716907967719353
14:38:38 PM XLON 2575 100.58 716907967719351
14:38:38 PM XLON 3249 100.58 716907967719352
14:38:41 PM XLON 829 100.58 716907967719362
14:38:41 PM XLON 3249 100.58 716907967719361
14:38:41 PM XLON 3797 100.58 716907967719360
14:38:46 PM XLON 382 100.58 716907967719375
14:38:46 PM XLON 2725 100.58 716907967719377
14:38:46 PM XLON 3249 100.58 716907967719376
14:38:53 PM XLON 846 100.58 716907967719402
14:38:56 PM XLON 5931 100.58 716907967719409
14:39:03 PM XLON 1401 100.54 716907967719425
14:39:03 PM XLON 2445 100.54 716907967719426
14:39:04 PM XLON 3249 100.52 716907967719436
14:39:04 PM XLON 1475 100.54 716907967719442
14:39:04 PM XLON 1797 100.54 716907967719437
14:39:04 PM XLON 2314 100.54 716907967719438
14:39:04 PM XLON 2467 100.54 716907967719441
14:39:04 PM XLON 3249 100.54 716907967719439
14:39:04 PM XLON 3797 100.54 716907967719440
14:39:27 PM XLON 3249 100.54 716907967719525
14:39:27 PM XLON 3797 100.54 716907967719524
14:39:32 PM XLON 292 100.54 716907967719540
14:39:32 PM XLON 1484 100.54 716907967719541
14:39:32 PM XLON 1564 100.54 716907967719538
14:39:32 PM XLON 3249 100.54 716907967719539
14:39:33 PM XLON 14 100.54 716907967719542
14:39:33 PM XLON 3249 100.54 716907967719544
14:39:33 PM XLON 3797 100.54 716907967719543
14:39:37 PM XLON 13518 100.52 716907967719550
14:40:34 PM XLON 1 100.58 716907967719657
14:40:34 PM XLON 2089 100.58 716907967719659
14:40:34 PM XLON 4062 100.58 716907967719658
14:40:55 PM XLON 1273 100.60 716907967719697
14:41:05 PM XLON 5057 100.64 716907967719792
14:41:05 PM XLON 5862 100.66 716907967719789
14:41:05 PM XLON 10622 100.66 716907967719784
14:41:10 PM XLON 2314 100.62 716907967719803
14:41:16 PM XLON 11441 100.60 716907967719823
14:41:22 PM XLON 1 100.60 716907967719843
14:41:22 PM XLON 109 100.60 716907967719840
14:41:22 PM XLON 297 100.60 716907967719842
14:41:22 PM XLON 4062 100.60 716907967719841
14:42:30 PM XLON 4500 100.64 716907967720073
14:42:45 PM XLON 2384 100.64 716907967720133
14:42:45 PM XLON 3797 100.64 716907967720132
14:42:45 PM XLON 5300 100.64 716907967720131
14:42:47 PM XLON 11374 100.60 716907967720230
14:43:08 PM XLON 6170 100.60 716907967720348
14:43:17 PM XLON 3351 100.68 716907967720387
14:43:54 PM XLON 1048 100.70 716907967720447
14:43:54 PM XLON 3797 100.70 716907967720446
14:44:05 PM XLON 14334 100.68 716907967720478
14:44:08 PM XLON 4143 100.68 716907967720488
14:44:55 PM XLON 1647 100.66 716907967720566
14:44:55 PM XLON 4062 100.66 716907967720565
14:45:14 PM XLON 2 100.66 716907967720647
14:45:14 PM XLON 4062 100.66 716907967720649
14:45:14 PM XLON 4754 100.66 716907967720648
14:45:15 PM XLON 3486 100.66 716907967720650
14:45:29 PM XLON 2702 100.66 716907967720697
14:46:00 PM XLON 1542 100.72 716907967720767
14:46:00 PM XLON 5412 100.72 716907967720769
14:46:00 PM XLON 7060 100.72 716907967720768
14:46:08 PM XLON 328 100.74 716907967720778
14:46:20 PM XLON 1635 100.74 716907967720786
14:46:20 PM XLON 2113 100.74 716907967720787
14:46:20 PM XLON 3250 100.74 716907967720793
14:46:20 PM XLON 9563 100.74 716907967720788
14:46:25 PM XLON 1308 100.74 716907967720835
14:46:29 PM XLON 5766 100.74 716907967720846
14:46:42 PM XLON 3066 100.80 716907967720901
14:46:47 PM XLON 2 100.76 716907967720924
14:46:47 PM XLON 2134 100.76 716907967720925
14:46:47 PM XLON 2136 100.76 716907967720922
14:46:47 PM XLON 2473 100.76 716907967720923
14:46:47 PM XLON 14548 100.76 716907967720914
14:47:06 PM XLON 3120 100.78 716907967720988
14:47:08 PM XLON 3530 100.78 716907967720998
14:47:10 PM XLON 3139 100.76 716907967721013
14:47:10 PM XLON 9555 100.76 716907967721014
14:47:49 PM XLON 5850 100.78 716907967721101
14:47:49 PM XLON 8314 100.78 716907967721099
14:47:54 PM XLON 2681 100.82 716907967721182
14:47:54 PM XLON 3706 100.82 716907967721183
14:47:54 PM XLON 4062 100.82 716907967721176
14:47:54 PM XLON 7265 100.82 716907967721175
14:47:56 PM XLON 13214 100.80 716907967721189
14:48:02 PM XLON 390 100.78 716907967721196
14:48:02 PM XLON 1020 100.78 716907967721195
14:48:02 PM XLON 1080 100.78 716907967721193
14:48:02 PM XLON 3369 100.78 716907967721194
14:48:12 PM XLON 1 100.80 716907967721237
14:48:12 PM XLON 2621 100.80 716907967721236
14:48:40 PM XLON 5101 100.80 716907967721350
14:49:30 PM XLON 14702 100.78 716907967721456
14:49:40 PM XLON 2022 100.78 716907967721494
14:50:03 PM XLON 3279 100.78 716907967721551
14:50:03 PM XLON 4420 100.78 716907967721547
14:50:36 PM XLON 6017 100.74 716907967721679
14:50:56 PM XLON 3551 100.72 716907967721770
14:50:56 PM XLON 11712 100.72 716907967721768
14:51:03 PM XLON 5876 100.74 716907967721814
14:51:20 PM XLON 1520 100.74 716907967721847
14:51:20 PM XLON 4058 100.74 716907967721848
14:51:38 PM XLON 4744 100.74 716907967721902
14:52:30 PM XLON 4053 100.72 716907967722020
14:52:30 PM XLON 4635 100.72 716907967722019
14:52:49 PM XLON 265 100.74 716907967722094
14:52:49 PM XLON 998 100.74 716907967722093
14:52:49 PM XLON 5891 100.74 716907967722095
14:52:54 PM XLON 3751 100.74 716907967722098
14:53:54 PM XLON 13717 100.72 716907967722209
14:53:55 PM XLON 1224 100.68 716907967722217
14:53:57 PM XLON 3458 100.70 716907967722226
14:54:02 PM XLON 9150 100.68 716907967722234
14:54:53 PM XLON 8645 100.70 716907967722344
14:55:06 PM XLON 886 100.68 716907967722382
14:55:06 PM XLON 3300 100.68 716907967722381
14:55:33 PM XLON 574 100.70 716907967722527
14:55:33 PM XLON 1456 100.70 716907967722529
14:55:33 PM XLON 4062 100.70 716907967722528
14:55:33 PM XLON 5116 100.70 716907967722525
14:55:35 PM XLON 377 100.68 716907967722541
14:55:35 PM XLON 695 100.68 716907967722539
14:55:35 PM XLON 12717 100.68 716907967722540
14:56:43 PM XLON 1 100.68 716907967722734
14:56:43 PM XLON 2 100.68 716907967722735
14:56:43 PM XLON 3 100.68 716907967722736
14:56:43 PM XLON 3356 100.68 716907967722737
14:57:10 PM XLON 2100 100.66 716907967722798
14:57:10 PM XLON 3497 100.66 716907967722797
14:57:31 PM XLON 3585 100.66 716907967722925
14:57:55 PM XLON 1027 100.64 716907967723005
14:57:55 PM XLON 3200 100.64 716907967723004
14:57:55 PM XLON 6164 100.64 716907967723000
14:59:19 PM XLON 1517 100.64 716907967723340
14:59:19 PM XLON 10645 100.64 716907967723339
14:59:39 PM XLON 3732 100.62 716907967723446
14:59:39 PM XLON 6692 100.62 716907967723443
14:59:53 PM XLON 5770 100.62 716907967723507
15:00:00 PM XLON 6621 100.64 716907967723561
15:00:39 PM XLON 7926 100.60 716907967723684
15:01:02 PM XLON 12695 100.64 716907967723741
15:01:10 PM XLON 3726 100.64 716907967723768
15:01:55 PM XLON 7058 100.62 716907967723862
15:02:00 PM XLON 754 100.60 716907967723871
15:02:00 PM XLON 4717 100.60 716907967723870
15:02:16 PM XLON 3238 100.56 716907967723928
15:02:16 PM XLON 8398 100.56 716907967723929
15:02:28 PM XLON 1618 100.54 716907967723959
15:02:28 PM XLON 1632 100.54 716907967723958
15:03:03 PM XLON 2585 100.52 716907967724016
15:03:13 PM XLON 964 100.52 716907967724058
15:03:13 PM XLON 1263 100.52 716907967724051
15:03:13 PM XLON 2352 100.52 716907967724057
15:03:13 PM XLON 3451 100.52 716907967724056
15:04:10 PM XLON 1715 100.54 716907967724251
15:04:10 PM XLON 2100 100.54 716907967724252
15:04:13 PM XLON 3347 100.54 716907967724273
15:04:37 PM XLON 5327 100.54 716907967724357
15:05:27 PM XLON 4678 100.50 716907967724493
15:05:46 PM XLON 2165 100.52 716907967724570
15:05:46 PM XLON 2223 100.52 716907967724569
15:05:57 PM XLON 243 100.52 716907967724612
15:05:57 PM XLON 2844 100.52 716907967724611
15:06:43 PM XLON 362 100.50 716907967724743
15:06:43 PM XLON 3167 100.50 716907967724742
15:06:43 PM XLON 4209 100.50 716907967724739
15:06:48 PM XLON 803 100.48 716907967724751
15:06:48 PM XLON 4217 100.48 716907967724750
15:07:02 PM XLON 2096 100.48 716907967724775
15:07:11 PM XLON 2895 100.48 716907967724784
15:07:11 PM XLON 5058 100.48 716907967724785
15:07:18 PM XLON 551 100.48 716907967724793
15:07:18 PM XLON 2411 100.48 716907967724792
15:07:26 PM XLON 1096 100.48 716907967724817
15:07:26 PM XLON 2091 100.48 716907967724818
15:07:34 PM XLON 3187 100.48 716907967724859
15:07:40 PM XLON 58 100.48 716907967724898
15:07:40 PM XLON 3212 100.48 716907967724899
15:07:48 PM XLON 2 100.48 716907967724917
15:07:48 PM XLON 108 100.48 716907967724919
15:07:48 PM XLON 3245 100.48 716907967724918
15:07:56 PM XLON 42 100.48 716907967724938
15:07:56 PM XLON 556 100.48 716907967724939
15:07:56 PM XLON 2589 100.48 716907967724940
15:08:04 PM XLON 20 100.48 716907967724947
15:08:04 PM XLON 3167 100.48 716907967724946
15:08:12 PM XLON 13390 100.46 716907967724952
15:08:19 PM XLON 3457 100.44 716907967724971
15:08:54 PM XLON 3210 100.42 716907967725046
15:09:02 PM XLON 1464 100.42 716907967725066
15:09:02 PM XLON 1765 100.42 716907967725067
15:09:09 PM XLON 3004 100.42 716907967725078
15:09:14 PM XLON 5311 100.40 716907967725083
15:09:31 PM XLON 3241 100.40 716907967725091
15:09:39 PM XLON 1521 100.40 716907967725124
15:09:39 PM XLON 1860 100.40 716907967725125
15:09:46 PM XLON 2 100.40 716907967725135
15:09:46 PM XLON 376 100.40 716907967725136
15:09:46 PM XLON 1525 100.40 716907967725137
15:09:57 PM XLON 1181 100.46 716907967725190
15:10:09 PM XLON 1380 100.46 716907967725212
15:10:09 PM XLON 3026 100.46 716907967725202
15:10:09 PM XLON 3167 100.46 716907967725211
15:10:09 PM XLON 8650 100.46 716907967725213
15:10:48 PM XLON 1702 100.44 716907967725350
15:10:48 PM XLON 2697 100.44 716907967725356
15:10:48 PM XLON 3155 100.44 716907967725348
15:10:48 PM XLON 7995 100.44 716907967725349
15:11:01 PM XLON 3400 100.40 716907967725382
15:11:42 PM XLON 2942 100.36 716907967725500
15:11:42 PM XLON 3245 100.36 716907967725499
15:11:42 PM XLON 5867 100.36 716907967725498
15:12:01 PM XLON 592 100.36 716907967725568
15:12:01 PM XLON 1586 100.36 716907967725566
15:12:01 PM XLON 3167 100.36 716907967725567
15:12:01 PM XLON 4248 100.36 716907967725561
15:12:01 PM XLON 4917 100.36 716907967725560
15:12:58 PM XLON 1 100.38 716907967725674
15:12:58 PM XLON 3300 100.38 716907967725675
15:13:02 PM XLON 12416 100.36 716907967725690
15:13:24 PM XLON 278 100.36 716907967725771
15:13:24 PM XLON 10013 100.36 716907967725770
15:13:52 PM XLON 6670 100.36 716907967725853
15:14:02 PM XLON 1148 100.42 716907967725882
15:14:02 PM XLON 3500 100.42 716907967725881
15:14:37 PM XLON 6330 100.38 716907967725945
15:14:44 PM XLON 1473 100.38 716907967725957
15:14:44 PM XLON 1738 100.38 716907967725956
15:14:56 PM XLON 4648 100.38 716907967725978
15:15:04 PM XLON 579 100.38 716907967725992
15:15:04 PM XLON 1134 100.38 716907967725993
15:15:04 PM XLON 3167 100.38 716907967725994
15:15:17 PM XLON 3270 100.38 716907967726021
15:15:28 PM XLON 574 100.40 716907967726041
15:15:28 PM XLON 3005 100.40 716907967726042
15:15:39 PM XLON 3989 100.40 716907967726058
15:15:59 PM XLON 3438 100.40 716907967726094
15:15:59 PM XLON 4100 100.40 716907967726093
15:16:00 PM XLON 2495 100.38 716907967726107
15:16:10 PM XLON 1658 100.38 716907967726127
15:16:10 PM XLON 9049 100.38 716907967726126
15:16:48 PM XLON 3019 100.40 716907967726209
15:16:49 PM XLON 5776 100.40 716907967726212
15:17:08 PM XLON 2506 100.40 716907967726266
15:17:08 PM XLON 8484 100.40 716907967726267
15:17:44 PM XLON 108 100.44 716907967726476
15:17:44 PM XLON 2300 100.44 716907967726475
15:17:44 PM XLON 4200 100.44 716907967726474
15:17:49 PM XLON 398 100.44 716907967726489
15:17:49 PM XLON 3245 100.44 716907967726488
15:18:16 PM XLON 879 100.42 716907967726541
15:18:16 PM XLON 2336 100.42 716907967726542
15:18:53 PM XLON 2900 100.48 716907967726613
15:18:53 PM XLON 3167 100.48 716907967726615
15:18:53 PM XLON 3245 100.48 716907967726614
15:18:53 PM XLON 4200 100.48 716907967726617
15:19:06 PM XLON 3790 100.48 716907967726626
15:19:20 PM XLON 480 100.50 716907967726664
15:19:20 PM XLON 5869 100.50 716907967726665
15:19:39 PM XLON 2384 100.50 716907967726722
15:19:39 PM XLON 3649 100.50 716907967726723
15:19:52 PM XLON 1547 100.50 716907967726764
15:19:52 PM XLON 2900 100.50 716907967726763
15:19:59 PM XLON 1580 100.50 716907967726773
15:20:03 PM XLON 2 100.50 716907967726785
15:20:03 PM XLON 2992 100.50 716907967726786
15:20:12 PM XLON 3040 100.50 716907967726882
15:20:21 PM XLON 1513 100.50 716907967726916
15:20:21 PM XLON 1528 100.50 716907967726917
15:21:09 PM XLON 5000 100.52 716907967727013
15:21:12 PM XLON 4753 100.52 716907967727028
15:21:50 PM XLON 849 100.50 716907967727070
15:21:50 PM XLON 3534 100.50 716907967727069
15:21:50 PM XLON 14061 100.50 716907967727066
15:22:13 PM XLON 988 100.54 716907967727153
15:22:13 PM XLON 4500 100.54 716907967727152
15:22:13 PM XLON 5517 100.54 716907967727150
15:22:28 PM XLON 3026 100.54 716907967727172
15:22:57 PM XLON 3167 100.54 716907967727237
15:22:57 PM XLON 3171 100.54 716907967727238
15:22:57 PM XLON 3534 100.54 716907967727236
15:23:04 PM XLON 3297 100.54 716907967727262
15:23:12 PM XLON 1849 100.54 716907967727271
15:23:17 PM XLON 2999 100.54 716907967727280
15:23:26 PM XLON 3042 100.54 716907967727304
15:23:35 PM XLON 406 100.54 716907967727330
15:23:35 PM XLON 2635 100.54 716907967727329
15:23:43 PM XLON 1116 100.54 716907967727341
15:23:43 PM XLON 1851 100.54 716907967727340
15:23:52 PM XLON 1375 100.54 716907967727363
15:23:52 PM XLON 1667 100.54 716907967727362
15:24:01 PM XLON 1172 100.54 716907967727380
15:24:01 PM XLON 1870 100.54 716907967727379
15:24:07 PM XLON 14611 100.52 716907967727399
15:24:58 PM XLON 3177 100.54 716907967727483
15:25:08 PM XLON 1163 100.54 716907967727497
15:25:08 PM XLON 2106 100.54 716907967727498
15:25:18 PM XLON 2451 100.54 716907967727525
15:25:23 PM XLON 3 100.54 716907967727553
15:25:23 PM XLON 1526 100.54 716907967727555
15:25:23 PM XLON 1559 100.54 716907967727554
15:25:32 PM XLON 760 100.54 716907967727575
15:25:36 PM XLON 1292 100.54 716907967727577
15:25:36 PM XLON 1871 100.54 716907967727576
15:25:43 PM XLON 1 100.54 716907967727588
15:25:49 PM XLON 450 100.56 716907967727591
15:25:49 PM XLON 4880 100.56 716907967727592
15:25:51 PM XLON 8569 100.52 716907967727624
15:25:51 PM XLON 2034 100.56 716907967727620
15:25:51 PM XLON 3335 100.56 716907967727619
15:27:25 PM XLON 3335 100.56 716907967727754
15:27:25 PM XLON 4200 100.56 716907967727755
15:27:25 PM XLON 7103 100.56 716907967727756
15:27:25 PM XLON 7146 100.56 716907967727752
15:27:25 PM XLON 7357 100.56 716907967727751
15:27:45 PM XLON 1335 100.52 716907967727832
15:27:45 PM XLON 2267 100.52 716907967727833
15:27:45 PM XLON 3615 100.54 716907967727830
15:28:14 PM XLON 1778 100.50 716907967727896
15:28:14 PM XLON 2313 100.50 716907967727897
15:28:14 PM XLON 3363 100.50 716907967727894
15:28:23 PM XLON 3147 100.50 716907967727912
15:28:31 PM XLON 3201 100.48 716907967727944
15:28:59 PM XLON 924 100.44 716907967728088
15:28:59 PM XLON 1335 100.44 716907967728086
15:28:59 PM XLON 3279 100.44 716907967728079
15:28:59 PM XLON 3335 100.44 716907967728087
15:29:16 PM XLON 3542 100.44 716907967728137
15:29:24 PM XLON 1177 100.44 716907967728169
15:29:24 PM XLON 2345 100.44 716907967728168
15:30:00 PM XLON 12677 100.40 716907967728361
15:30:48 PM XLON 1469 100.40 716907967728520
15:30:48 PM XLON 1656 100.40 716907967728519
15:30:56 PM XLON 1334 100.40 716907967728550
15:30:56 PM XLON 1728 100.40 716907967728549
15:30:57 PM XLON 6760 100.38 716907967728553
15:31:07 PM XLON 180 100.38 716907967728606
15:31:07 PM XLON 827 100.38 716907967728607
15:31:07 PM XLON 6725 100.38 716907967728609
15:32:05 PM XLON 323 100.42 716907967728743
15:32:05 PM XLON 597 100.42 716907967728744
15:32:19 PM XLON 1700 100.44 716907967728803
15:32:19 PM XLON 2226 100.44 716907967728800
15:32:19 PM XLON 2891 100.44 716907967728799
15:32:19 PM XLON 4200 100.44 716907967728802
15:32:19 PM XLON 9096 100.44 716907967728801
15:32:53 PM XLON 847 100.42 716907967728904
15:32:53 PM XLON 2974 100.42 716907967728903
15:32:53 PM XLON 3056 100.42 716907967728906
15:32:53 PM XLON 10196 100.42 716907967728905
15:33:21 PM XLON 3232 100.40 716907967728934
15:34:00 PM XLON 1974 100.38 716907967728998
15:34:05 PM XLON 1335 100.38 716907967729000
15:34:05 PM XLON 3245 100.38 716907967729001
15:34:07 PM XLON 1430 100.38 716907967729034
15:34:07 PM XLON 1719 100.38 716907967729033
15:34:13 PM XLON 11580 100.36 716907967729052
15:34:32 PM XLON 1 100.38 716907967729108
15:34:32 PM XLON 3087 100.38 716907967729109
15:34:57 PM XLON 4188 100.38 716907967729161
15:34:57 PM XLON 4667 100.38 716907967729162
15:35:14 PM XLON 3447 100.38 716907967729196
15:35:36 PM XLON 3191 100.40 716907967729252
15:35:50 PM XLON 1 100.40 716907967729263
15:35:50 PM XLON 3964 100.40 716907967729264
15:35:55 PM XLON 3289 100.40 716907967729267
15:36:15 PM XLON 1998 100.40 716907967729339
15:36:15 PM XLON 5000 100.40 716907967729338
15:36:16 PM XLON 4400 100.40 716907967729343
15:36:35 PM XLON 3038 100.40 716907967729398
15:36:43 PM XLON 866 100.38 716907967729417
15:36:43 PM XLON 9494 100.38 716907967729418
15:37:19 PM XLON 1335 100.40 716907967729489
15:37:19 PM XLON 3167 100.40 716907967729491
15:37:19 PM XLON 3245 100.40 716907967729490
15:37:43 PM XLON 4226 100.44 716907967729566
15:38:03 PM XLON 5000 100.46 716907967729590
15:38:08 PM XLON 3238 100.46 716907967729596
15:38:16 PM XLON 1289 100.46 716907967729634
15:38:16 PM XLON 1762 100.46 716907967729633
15:38:33 PM XLON 2863 100.46 716907967729685
15:38:33 PM XLON 8060 100.46 716907967729682
15:38:52 PM XLON 3007 100.46 716907967729737
15:38:52 PM XLON 5041 100.46 716907967729736
15:38:53 PM XLON 1568 100.46 716907967729749
15:38:53 PM XLON 4214 100.46 716907967729748
15:39:31 PM XLON 1224 100.46 716907967729846
15:39:31 PM XLON 3245 100.46 716907967729845
15:39:31 PM XLON 3772 100.46 716907967729843
15:39:31 PM XLON 4200 100.46 716907967729844
15:40:00 PM XLON 333 100.48 716907967729938
15:40:00 PM XLON 2650 100.48 716907967729937
15:40:26 PM XLON 222 100.50 716907967730024
15:40:26 PM XLON 2953 100.50 716907967730023
15:40:42 PM XLON 1173 100.54 716907967730108
15:40:42 PM XLON 1961 100.54 716907967730109
15:40:47 PM XLON 850 100.52 716907967730127
15:40:47 PM XLON 3245 100.52 716907967730125
15:40:47 PM XLON 3678 100.52 716907967730128
15:40:47 PM XLON 4245 100.52 716907967730126
15:40:47 PM XLON 4966 100.52 716907967730124
15:40:59 PM XLON 3225 100.50 716907967730155
15:41:26 PM XLON 901 100.50 716907967730218
15:41:26 PM XLON 2129 100.50 716907967730219
15:41:49 PM XLON 114 100.50 716907967730270
15:41:49 PM XLON 697 100.50 716907967730272
15:41:49 PM XLON 2295 100.50 716907967730271
15:42:13 PM XLON 5000 100.54 716907967730383
15:42:15 PM XLON 3044 100.54 716907967730386
15:42:20 PM XLON 879 100.54 716907967730396
15:42:20 PM XLON 2295 100.54 716907967730397
15:43:03 PM XLON 3387 100.54 716907967730528
15:43:03 PM XLON 14038 100.54 716907967730532
15:43:15 PM XLON 9236 100.56 716907967730586
15:43:36 PM XLON 5254 100.52 716907967730647
15:43:41 PM XLON 5011 100.52 716907967730662
15:44:10 PM XLON 1230 100.52 716907967730745
15:44:10 PM XLON 5339 100.52 716907967730746
15:45:10 PM XLON 1831 100.58 716907967730902
15:45:10 PM XLON 1915 100.58 716907967730903
15:45:13 PM XLON 1455 100.58 716907967730930
15:45:13 PM XLON 3245 100.58 716907967730929
15:45:13 PM XLON 5000 100.58 716907967730928
15:45:19 PM XLON 3026 100.58 716907967730939
15:45:28 PM XLON 3030 100.58 716907967730996
15:45:37 PM XLON 498 100.58 716907967731011
15:45:37 PM XLON 3334 100.58 716907967731012
15:45:43 PM XLON 8612 100.58 716907967731028
15:46:03 PM XLON 285 100.58 716907967731071
15:46:03 PM XLON 3167 100.58 716907967731070
15:46:03 PM XLON 3245 100.58 716907967731069
15:46:03 PM XLON 5102 100.58 716907967731067
15:46:28 PM XLON 9237 100.54 716907967731215
15:46:49 PM XLON 2790 100.54 716907967731285
15:46:53 PM XLON 439 100.54 716907967731304
15:47:17 PM XLON 1583 100.54 716907967731335
15:47:17 PM XLON 3167 100.54 716907967731334
15:47:17 PM XLON 3245 100.54 716907967731333
15:47:17 PM XLON 4196 100.54 716907967731332
15:48:27 PM XLON 10200 100.54 716907967731534
15:48:42 PM XLON 959 100.52 716907967731582
15:48:42 PM XLON 1417 100.52 716907967731579
15:48:42 PM XLON 3167 100.52 716907967731581
15:48:42 PM XLON 6987 100.52 716907967731578
15:49:01 PM XLON 12489 100.50 716907967731669
15:49:27 PM XLON 40 100.48 716907967731736
15:49:27 PM XLON 41 100.48 716907967731737
15:50:04 PM XLON 864 100.54 716907967731828
15:50:04 PM XLON 1502 100.54 716907967731827
15:50:08 PM XLON 1892 100.54 716907967731841
15:50:08 PM XLON 3245 100.54 716907967731840
15:50:08 PM XLON 8841 100.54 716907967731838
15:50:41 PM XLON 1735 100.54 716907967731898
15:50:41 PM XLON 3245 100.54 716907967731897
15:50:41 PM XLON 12462 100.54 716907967731896
15:51:24 PM XLON 3245 100.58 716907967732067
15:51:30 PM XLON 3738 100.56 716907967732077
15:51:32 PM XLON 2238 100.52 716907967732091
15:51:32 PM XLON 4821 100.52 716907967732090
15:52:22 PM XLON 2163 100.52 716907967732203
15:52:22 PM XLON 3167 100.52 716907967732202
15:52:22 PM XLON 13573 100.52 716907967732201
15:53:13 PM XLON 1835 100.52 716907967732296
15:53:13 PM XLON 3167 100.52 716907967732295
15:53:13 PM XLON 3245 100.52 716907967732294
15:53:13 PM XLON 7019 100.52 716907967732292
15:54:00 PM XLON 759 100.52 716907967732381
15:54:00 PM XLON 2448 100.52 716907967732380
15:54:20 PM XLON 3086 100.52 716907967732449
15:54:31 PM XLON 2 100.52 716907967732478
15:54:31 PM XLON 3174 100.52 716907967732479
15:54:41 PM XLON 3576 100.52 716907967732484
15:54:51 PM XLON 1424 100.52 716907967732501
15:54:51 PM XLON 1570 100.52 716907967732502
15:55:02 PM XLON 1165 100.52 716907967732524
15:55:02 PM XLON 2006 100.52 716907967732523
15:55:13 PM XLON 1336 100.52 716907967732583
15:55:13 PM XLON 1829 100.52 716907967732582
15:55:24 PM XLON 1022 100.52 716907967732614
15:55:24 PM XLON 2142 100.52 716907967732615
15:56:02 PM XLON 3 100.54 716907967732671
15:56:02 PM XLON 388 100.54 716907967732676
15:56:02 PM XLON 986 100.54 716907967732674
15:56:02 PM XLON 1320 100.54 716907967732670
15:56:02 PM XLON 2392 100.54 716907967732672
15:56:02 PM XLON 3167 100.54 716907967732673
15:56:02 PM XLON 3245 100.54 716907967732675
15:56:08 PM XLON 3167 100.54 716907967732752
15:57:23 PM XLON 1836 100.60 716907967732974
15:57:23 PM XLON 3167 100.60 716907967732973
15:57:23 PM XLON 3245 100.60 716907967732972
15:57:23 PM XLON 14553 100.60 716907967732968
15:57:47 PM XLON 4798 100.64 716907967733025
15:57:54 PM XLON 888 100.62 716907967733044
15:57:54 PM XLON 4200 100.62 716907967733043
15:58:23 PM XLON 5710 100.66 716907967733114
15:58:25 PM XLON 2323 100.66 716907967733121
15:58:25 PM XLON 2677 100.66 716907967733122
15:58:29 PM XLON 1218 100.66 716907967733128
15:58:29 PM XLON 1782 100.66 716907967733129
15:58:42 PM XLON 2999 100.66 716907967733161
15:58:50 PM XLON 219 100.66 716907967733168
15:58:50 PM XLON 1335 100.66 716907967733169
15:58:50 PM XLON 2969 100.66 716907967733170
15:58:53 PM XLON 5578 100.66 716907967733212
15:59:17 PM XLON 1173 100.66 716907967733286
15:59:17 PM XLON 2871 100.66 716907967733285
15:59:27 PM XLON 3414 100.66 716907967733316
15:59:41 PM XLON 2318 100.66 716907967733374
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFAEEDSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement