REG - Vodafone Group Plc - Transaction in Own Shares
24/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230224:nRSX0548Ra&default-theme=true
RNS Number : 0548R Vodafone Group Plc 24 February 2023
24 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 24 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,081,318
Highest price paid per share (pence): 99.89
Lowest price paid per share (pence): 98.72
Volume weighted average price paid per share (pence): 99.53
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,747,284,664 of its ordinary shares
in treasury and has 27,070,971,394 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 24 February 2023 Goldman Sachs (as
principal) elected to purchase 6,081,318 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.53 6,081,318
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:04:22 AM XLON 3800 99.46 718144918259580
08:04:22 AM XLON 4200 99.46 718144918259579
08:04:58 AM XLON 516 99.45 718144918259617
08:04:58 AM XLON 5621 99.45 718144918259616
08:05:40 AM XLON 4356 99.46 718144918259744
08:05:40 AM XLON 10508 99.46 718144918259745
08:07:00 AM XLON 11893 99.68 718144918259862
08:07:12 AM XLON 2259 99.67 718144918259918
08:07:12 AM XLON 3275 99.67 718144918259916
08:07:12 AM XLON 3355 99.67 718144918259917
08:07:12 AM XLON 8889 99.67 718144918259914
08:07:17 AM XLON 2178 99.61 718144918259924
08:07:17 AM XLON 3600 99.61 718144918259923
08:07:19 AM XLON 11199 99.61 718144918259927
08:07:20 AM XLON 295 99.61 718144918259932
08:07:38 AM XLON 505 99.66 718144918259949
08:07:38 AM XLON 2900 99.66 718144918259948
08:07:38 AM XLON 4181 99.66 718144918259950
08:07:41 AM XLON 4200 99.66 718144918259953
08:07:55 AM XLON 463 99.61 718144918259969
08:07:55 AM XLON 3285 99.61 718144918259967
08:07:55 AM XLON 4200 99.61 718144918259968
08:07:55 AM XLON 3285 99.62 718144918259960
08:07:55 AM XLON 3800 99.62 718144918259961
08:07:55 AM XLON 1658 99.63 718144918259963
08:07:55 AM XLON 4200 99.63 718144918259962
08:07:55 AM XLON 8101 99.64 718144918259957
08:08:03 AM XLON 650 99.60 718144918259980
08:08:03 AM XLON 2374 99.60 718144918259979
08:08:35 AM XLON 2799 99.60 718144918260043
08:08:35 AM XLON 11392 99.60 718144918260042
08:08:37 AM XLON 11259 99.58 718144918260076
08:09:00 AM XLON 4975 99.58 718144918260180
08:09:08 AM XLON 3378 99.56 718144918260206
08:09:15 AM XLON 3972 99.54 718144918260212
08:09:33 AM XLON 3432 99.49 718144918260268
08:09:33 AM XLON 3515 99.51 718144918260267
08:09:54 AM XLON 3398 99.46 718144918260314
08:09:54 AM XLON 2056 99.47 718144918260312
08:10:04 AM XLON 1500 99.44 718144918260344
08:10:04 AM XLON 1518 99.44 718144918260343
08:10:17 AM XLON 7087 99.45 718144918260400
08:10:30 AM XLON 3243 99.42 718144918260432
08:11:13 AM XLON 638 99.46 718144918260542
08:11:13 AM XLON 3193 99.46 718144918260541
08:11:21 AM XLON 1679 99.49 718144918260561
08:11:32 AM XLON 3307 99.50 718144918260588
08:11:36 AM XLON 13102 99.48 718144918260608
08:12:26 AM XLON 9057 99.51 718144918260669
08:12:31 AM XLON 2048 99.47 718144918260683
08:12:31 AM XLON 4356 99.47 718144918260682
08:13:08 AM XLON 5827 99.43 718144918260740
08:13:46 AM XLON 6913 99.43 718144918260786
08:13:57 AM XLON 2 99.48 718144918260812
08:14:02 AM XLON 6612 99.48 718144918260818
08:14:02 AM XLON 7723 99.48 718144918260819
08:14:20 AM XLON 6400 99.40 718144918260848
08:15:20 AM XLON 3213 99.51 718144918260920
08:15:22 AM XLON 6213 99.48 718144918260942
08:15:22 AM XLON 8331 99.48 718144918260941
08:15:44 AM XLON 444 99.49 718144918260959
08:15:44 AM XLON 6661 99.49 718144918260960
08:16:04 AM XLON 3847 99.48 718144918260994
08:16:04 AM XLON 4554 99.48 718144918260989
08:16:41 AM XLON 1732 99.43 718144918261050
08:16:41 AM XLON 3237 99.43 718144918261047
08:16:41 AM XLON 5197 99.43 718144918261051
08:16:58 AM XLON 6934 99.43 718144918261074
08:17:46 AM XLON 3472 99.49 718144918261146
08:17:47 AM XLON 494 99.49 718144918261148
08:17:47 AM XLON 3166 99.49 718144918261147
08:17:55 AM XLON 913 99.50 718144918261161
08:17:55 AM XLON 6909 99.50 718144918261162
08:18:16 AM XLON 5100 99.52 718144918261193
08:18:44 AM XLON 3174 99.56 718144918261227
08:18:44 AM XLON 5868 99.56 718144918261224
08:19:01 AM XLON 762 99.54 718144918261249
08:19:01 AM XLON 3038 99.54 718144918261250
08:19:01 AM XLON 3359 99.54 718144918261247
08:19:39 AM XLON 761 99.60 718144918261340
08:19:39 AM XLON 3543 99.60 718144918261341
08:19:39 AM XLON 7800 99.60 718144918261338
08:20:18 AM XLON 6917 99.62 718144918261422
08:21:33 AM XLON 1140 99.64 718144918261547
08:21:33 AM XLON 3495 99.64 718144918261545
08:21:33 AM XLON 5786 99.64 718144918261546
08:21:34 AM XLON 13370 99.64 718144918261551
08:21:56 AM XLON 5720 99.63 718144918261597
08:22:20 AM XLON 5870 99.60 718144918261641
08:23:09 AM XLON 3039 99.67 718144918261709
08:23:09 AM XLON 11371 99.67 718144918261707
08:24:19 AM XLON 2409 99.74 718144918261749
08:24:19 AM XLON 14666 99.74 718144918261747
08:25:02 AM XLON 4200 99.70 718144918261804
08:25:02 AM XLON 559 99.71 718144918261806
08:25:02 AM XLON 3552 99.71 718144918261805
08:25:02 AM XLON 6296 99.71 718144918261799
08:25:37 AM XLON 3177 99.67 718144918261847
08:25:37 AM XLON 3741 99.67 718144918261848
08:25:52 AM XLON 1445 99.65 718144918261861
08:26:26 AM XLON 421 99.68 718144918261902
08:26:26 AM XLON 2665 99.68 718144918261901
08:26:26 AM XLON 7831 99.68 718144918261898
08:26:51 AM XLON 341 99.60 718144918261947
08:26:51 AM XLON 3117 99.60 718144918261946
08:26:51 AM XLON 5342 99.67 718144918261935
08:28:06 AM XLON 3275 99.53 718144918262031
08:28:06 AM XLON 3355 99.53 718144918262032
08:28:06 AM XLON 491 99.54 718144918262033
08:28:06 AM XLON 9192 99.55 718144918262025
08:28:56 AM XLON 3426 99.59 718144918262089
08:29:16 AM XLON 2665 99.59 718144918262129
08:29:16 AM XLON 2859 99.59 718144918262135
08:29:16 AM XLON 3355 99.59 718144918262134
08:29:16 AM XLON 3470 99.59 718144918262130
08:30:32 AM XLON 332 99.63 718144918262316
08:30:32 AM XLON 4118 99.63 718144918262315
08:30:32 AM XLON 14562 99.63 718144918262313
08:30:54 AM XLON 3544 99.62 718144918262352
08:33:00 AM XLON 14382 99.64 718144918262503
08:33:27 AM XLON 14591 99.64 718144918262524
08:33:38 AM XLON 6806 99.63 718144918262559
08:34:08 AM XLON 8942 99.70 718144918262637
08:35:02 AM XLON 2772 99.76 718144918262740
08:35:02 AM XLON 3275 99.76 718144918262739
08:35:02 AM XLON 3537 99.76 718144918262735
08:35:10 AM XLON 8529 99.75 718144918262744
08:35:41 AM XLON 5729 99.66 718144918262802
08:36:54 AM XLON 8778 99.67 718144918262879
08:36:55 AM XLON 8575 99.67 718144918262881
08:37:51 AM XLON 3318 99.63 718144918262957
08:38:28 AM XLON 4669 99.66 718144918263005
08:38:29 AM XLON 1109 99.63 718144918263008
08:38:29 AM XLON 1626 99.63 718144918263010
08:38:29 AM XLON 3275 99.63 718144918263009
08:38:29 AM XLON 170 99.64 718144918263014
08:38:29 AM XLON 1109 99.64 718144918263013
08:38:29 AM XLON 3275 99.64 718144918263012
08:38:29 AM XLON 4228 99.64 718144918263011
08:38:55 AM XLON 6091 99.56 718144918263023
08:40:54 AM XLON 3101 99.69 718144918263155
08:40:54 AM XLON 3275 99.69 718144918263154
08:40:54 AM XLON 4200 99.69 718144918263153
08:40:54 AM XLON 13604 99.69 718144918263146
08:41:22 AM XLON 913 99.71 718144918263226
08:41:22 AM XLON 4523 99.71 718144918263227
08:41:37 AM XLON 3215 99.70 718144918263243
08:42:07 AM XLON 3489 99.71 718144918263275
08:42:27 AM XLON 8255 99.70 718144918263315
08:42:54 AM XLON 3742 99.64 718144918263325
08:43:43 AM XLON 12645 99.68 718144918263400
08:44:05 AM XLON 3301 99.64 718144918263434
08:45:07 AM XLON 9609 99.65 718144918263504
08:45:32 AM XLON 7595 99.68 718144918263539
08:45:58 AM XLON 1626 99.70 718144918263555
08:45:58 AM XLON 4200 99.70 718144918263554
08:46:27 AM XLON 4453 99.69 718144918263588
08:47:09 AM XLON 13858 99.71 718144918263627
08:48:00 AM XLON 957 99.74 718144918263698
08:48:00 AM XLON 3275 99.74 718144918263697
08:48:00 AM XLON 3536 99.74 718144918263696
08:48:22 AM XLON 4032 99.73 718144918263717
08:48:34 AM XLON 3407 99.71 718144918263725
08:48:34 AM XLON 6160 99.71 718144918263726
08:50:10 AM XLON 600 99.76 718144918263810
08:50:10 AM XLON 3397 99.76 718144918263811
08:51:09 AM XLON 13817 99.78 718144918263873
08:51:09 AM XLON 14444 99.78 718144918263869
08:51:28 AM XLON 825 99.78 718144918263893
08:51:28 AM XLON 4261 99.78 718144918263892
08:51:47 AM XLON 3020 99.74 718144918263904
08:52:17 AM XLON 4639 99.76 718144918263945
08:52:48 AM XLON 7446 99.77 718144918263954
08:53:26 AM XLON 5594 99.79 718144918263982
08:54:32 AM XLON 3199 99.76 718144918264033
08:54:42 AM XLON 4200 99.74 718144918264040
08:54:42 AM XLON 5195 99.74 718144918264038
08:54:42 AM XLON 424 99.75 718144918264041
08:55:35 AM XLON 5565 99.73 718144918264072
08:55:35 AM XLON 1223 99.75 718144918264070
08:55:35 AM XLON 1803 99.75 718144918264069
08:56:17 AM XLON 4068 99.75 718144918264136
08:56:48 AM XLON 987 99.76 718144918264145
08:57:43 AM XLON 3689 99.75 718144918264197
08:57:43 AM XLON 11197 99.75 718144918264195
08:58:20 AM XLON 317 99.75 718144918264209
08:58:20 AM XLON 3629 99.75 718144918264210
08:58:32 AM XLON 2356 99.73 718144918264250
09:00:49 AM XLON 3275 99.79 718144918264386
09:00:49 AM XLON 3355 99.79 718144918264385
09:01:00 AM XLON 1279 99.77 718144918264391
09:01:23 AM XLON 1228 99.79 718144918264441
09:01:23 AM XLON 3275 99.79 718144918264439
09:01:23 AM XLON 3355 99.79 718144918264440
09:01:23 AM XLON 3275 99.80 718144918264443
09:01:23 AM XLON 3355 99.80 718144918264442
09:01:31 AM XLON 3275 99.80 718144918264445
09:02:16 AM XLON 4200 99.88 718144918264496
09:02:27 AM XLON 1862 99.87 718144918264518
09:02:27 AM XLON 13863 99.87 718144918264516
09:02:30 AM XLON 778 99.87 718144918264525
09:02:30 AM XLON 4200 99.87 718144918264524
09:02:30 AM XLON 12134 99.87 718144918264521
09:03:12 AM XLON 10304 99.85 718144918264587
09:04:41 AM XLON 2630 99.85 718144918264683
09:04:41 AM XLON 6471 99.85 718144918264681
09:04:41 AM XLON 6902 99.85 718144918264684
09:05:43 AM XLON 3290 99.85 718144918264857
09:05:43 AM XLON 14517 99.89 718144918264791
09:07:07 AM XLON 1369 99.78 718144918265009
09:07:07 AM XLON 2665 99.78 718144918265007
09:07:07 AM XLON 3355 99.78 718144918265008
09:07:29 AM XLON 3275 99.77 718144918265022
09:07:29 AM XLON 3295 99.77 718144918265021
09:08:28 AM XLON 6209 99.83 718144918265103
09:08:51 AM XLON 7557 99.84 718144918265148
09:10:09 AM XLON 1672 99.88 718144918265297
09:10:09 AM XLON 3355 99.88 718144918265296
09:10:09 AM XLON 10505 99.89 718144918265289
09:10:59 AM XLON 3511 99.86 718144918265396
09:11:11 AM XLON 5787 99.89 718144918265422
09:11:26 AM XLON 3519 99.88 718144918265433
09:12:03 AM XLON 7395 99.86 718144918265464
09:12:22 AM XLON 3652 99.83 718144918265484
09:13:15 AM XLON 3252 99.82 718144918265525
09:13:26 AM XLON 7958 99.84 718144918265540
09:14:00 AM XLON 5034 99.78 718144918265576
09:14:25 AM XLON 7110 99.78 718144918265598
09:14:52 AM XLON 3329 99.74 718144918265635
09:15:39 AM XLON 10537 99.73 718144918265670
09:16:42 AM XLON 8689 99.79 718144918265726
09:17:12 AM XLON 3326 99.78 718144918265744
09:17:40 AM XLON 1788 99.78 718144918265793
09:17:40 AM XLON 2394 99.78 718144918265792
09:17:40 AM XLON 5282 99.78 718144918265787
09:18:56 AM XLON 2343 99.82 718144918265851
09:18:56 AM XLON 3275 99.82 718144918265850
09:18:56 AM XLON 3300 99.82 718144918265849
09:18:56 AM XLON 3501 99.83 718144918265843
09:19:01 AM XLON 5381 99.81 718144918265858
09:19:26 AM XLON 3819 99.80 718144918265907
09:21:12 AM XLON 2933 99.84 718144918266005
09:21:12 AM XLON 4721 99.84 718144918266004
09:21:12 AM XLON 11997 99.84 718144918265998
09:22:08 AM XLON 2200 99.88 718144918266057
09:22:08 AM XLON 5385 99.88 718144918266056
09:23:14 AM XLON 4139 99.83 718144918266129
09:23:45 AM XLON 7535 99.88 718144918266150
09:24:03 AM XLON 2179 99.88 718144918266165
09:24:03 AM XLON 7762 99.88 718144918266164
09:26:20 AM XLON 3275 99.83 718144918266312
09:26:20 AM XLON 3226 99.84 718144918266314
09:26:20 AM XLON 4793 99.84 718144918266313
09:26:20 AM XLON 13859 99.84 718144918266304
09:27:00 AM XLON 3118 99.81 718144918266333
09:27:54 AM XLON 9158 99.80 718144918266386
09:28:24 AM XLON 5843 99.78 718144918266414
09:29:57 AM XLON 7643 99.72 718144918266472
09:29:57 AM XLON 7722 99.72 718144918266469
09:30:30 AM XLON 4129 99.74 718144918266512
09:31:22 AM XLON 2576 99.75 718144918266549
09:31:22 AM XLON 3275 99.75 718144918266548
09:31:22 AM XLON 6467 99.75 718144918266544
09:33:23 AM XLON 6743 99.76 718144918266654
09:35:25 AM XLON 9614 99.84 718144918266797
09:35:53 AM XLON 2551 99.84 718144918266817
09:35:53 AM XLON 2746 99.84 718144918266825
09:35:53 AM XLON 3355 99.84 718144918266824
09:35:53 AM XLON 4710 99.84 718144918266819
09:35:53 AM XLON 6598 99.84 718144918266818
09:35:54 AM XLON 4177 99.82 718144918266827
09:36:08 AM XLON 4515 99.82 718144918266851
09:36:40 AM XLON 4168 99.80 718144918266864
09:37:08 AM XLON 3191 99.77 718144918266912
09:37:54 AM XLON 5902 99.78 718144918266959
09:38:06 AM XLON 6437 99.76 718144918266977
09:38:32 AM XLON 3460 99.73 718144918267023
09:38:51 AM XLON 6194 99.71 718144918267035
09:39:22 AM XLON 3068 99.68 718144918267119
09:40:37 AM XLON 10245 99.68 718144918267194
09:41:49 AM XLON 14866 99.71 718144918267277
09:42:36 AM XLON 3251 99.74 718144918267324
09:42:36 AM XLON 4528 99.74 718144918267327
09:43:18 AM XLON 4095 99.73 718144918267378
09:44:28 AM XLON 5640 99.70 718144918267458
09:44:34 AM XLON 7187 99.70 718144918267464
09:45:36 AM XLON 4430 99.70 718144918267531
09:46:12 AM XLON 3120 99.72 718144918267572
09:46:12 AM XLON 8750 99.72 718144918267570
09:46:38 AM XLON 3075 99.70 718144918267604
09:46:59 AM XLON 3798 99.70 718144918267666
09:47:28 AM XLON 5886 99.61 718144918267680
09:49:14 AM XLON 6981 99.74 718144918267845
09:49:16 AM XLON 1000 99.74 718144918267848
09:49:16 AM XLON 5167 99.74 718144918267849
09:49:34 AM XLON 1175 99.73 718144918267864
09:49:34 AM XLON 3430 99.73 718144918267865
09:50:55 AM XLON 3545 99.75 718144918267962
09:50:55 AM XLON 7848 99.75 718144918267961
09:52:35 AM XLON 9613 99.73 718144918268032
09:52:42 AM XLON 4711 99.75 718144918268046
09:55:25 AM XLON 1667 99.86 718144918268134
09:55:25 AM XLON 2399 99.86 718144918268135
09:55:46 AM XLON 6500 99.84 718144918268152
09:56:00 AM XLON 7041 99.84 718144918268170
09:56:00 AM XLON 3368 99.85 718144918268173
09:56:14 AM XLON 8955 99.85 718144918268183
09:56:55 AM XLON 3232 99.84 718144918268244
09:58:03 AM XLON 3409 99.88 718144918268329
09:58:29 AM XLON 7169 99.87 718144918268348
09:59:16 AM XLON 8618 99.83 718144918268405
09:59:38 AM XLON 4781 99.80 718144918268424
10:00:09 AM XLON 4175 99.80 718144918268445
10:00:39 AM XLON 3460 99.77 718144918268493
10:00:59 AM XLON 3302 99.79 718144918268515
10:02:00 AM XLON 5818 99.79 718144918268588
10:03:36 AM XLON 3497 99.79 718144918268675
10:03:36 AM XLON 4928 99.79 718144918268674
10:03:36 AM XLON 6765 99.79 718144918268673
10:04:07 AM XLON 5056 99.79 718144918268705
10:04:31 AM XLON 3595 99.78 718144918268742
10:05:30 AM XLON 999 99.80 718144918268831
10:05:30 AM XLON 4200 99.80 718144918268830
10:05:30 AM XLON 5788 99.80 718144918268824
10:05:54 AM XLON 3085 99.78 718144918268852
10:06:21 AM XLON 3402 99.80 718144918268904
10:07:01 AM XLON 5968 99.82 718144918268985
10:07:35 AM XLON 4356 99.78 718144918269076
10:07:35 AM XLON 4503 99.78 718144918269074
10:09:05 AM XLON 6004 99.84 718144918269310
10:09:11 AM XLON 496 99.84 718144918269322
10:09:11 AM XLON 7119 99.84 718144918269323
10:09:50 AM XLON 2224 99.82 718144918269412
10:09:50 AM XLON 3830 99.82 718144918269411
10:10:33 AM XLON 220 99.73 718144918269497
10:10:33 AM XLON 2961 99.73 718144918269496
10:10:49 AM XLON 3369 99.72 718144918269528
10:11:07 AM XLON 550 99.69 718144918269550
10:11:07 AM XLON 3139 99.69 718144918269549
10:11:09 AM XLON 3602 99.66 718144918269554
10:12:13 AM XLON 4200 99.68 718144918269668
10:12:13 AM XLON 4866 99.68 718144918269665
10:12:52 AM XLON 6526 99.65 718144918269759
10:13:03 AM XLON 3187 99.65 718144918269788
10:13:49 AM XLON 4626 99.68 718144918269834
10:13:49 AM XLON 5224 99.68 718144918269833
10:16:03 AM XLON 22 99.71 718144918270026
10:16:03 AM XLON 3400 99.71 718144918270025
10:16:03 AM XLON 4172 99.71 718144918270024
10:16:12 AM XLON 1314 99.70 718144918270027
10:16:12 AM XLON 1833 99.70 718144918270028
10:16:18 AM XLON 5984 99.68 718144918270032
10:16:18 AM XLON 7659 99.68 718144918270033
10:16:44 AM XLON 3081 99.68 718144918270062
10:17:46 AM XLON 13204 99.66 718144918270153
10:19:27 AM XLON 12381 99.69 718144918270251
10:19:34 AM XLON 4077 99.69 718144918270259
10:20:02 AM XLON 3384 99.68 718144918270300
10:22:02 AM XLON 2382 99.72 718144918270476
10:22:12 AM XLON 9135 99.71 718144918270486
10:23:05 AM XLON 6070 99.71 718144918270538
10:24:32 AM XLON 847 99.71 718144918270634
10:24:32 AM XLON 2704 99.71 718144918270628
10:24:32 AM XLON 2755 99.71 718144918270633
10:24:32 AM XLON 3275 99.71 718144918270630
10:24:32 AM XLON 3355 99.71 718144918270631
10:24:32 AM XLON 4200 99.71 718144918270632
10:24:32 AM XLON 11324 99.71 718144918270629
10:26:16 AM XLON 8350 99.68 718144918270734
10:28:02 AM XLON 1318 99.74 718144918270814
10:28:02 AM XLON 2888 99.74 718144918270813
10:28:02 AM XLON 4200 99.74 718144918270812
10:28:16 AM XLON 5037 99.72 718144918270830
10:28:16 AM XLON 13647 99.73 718144918270827
10:29:34 AM XLON 176 99.72 718144918270912
10:29:34 AM XLON 2100 99.72 718144918270911
10:29:34 AM XLON 6693 99.72 718144918270910
10:30:12 AM XLON 8348 99.73 718144918270979
10:31:53 AM XLON 3481 99.74 718144918271091
10:32:17 AM XLON 6928 99.74 718144918271114
10:32:17 AM XLON 7361 99.75 718144918271113
10:32:47 AM XLON 3473 99.72 718144918271151
10:34:15 AM XLON 3193 99.75 718144918271259
10:34:22 AM XLON 1036 99.75 718144918271263
10:34:22 AM XLON 3196 99.75 718144918271262
10:35:29 AM XLON 14335 99.74 718144918271353
10:35:46 AM XLON 7847 99.72 718144918271369
10:36:13 AM XLON 1943 99.70 718144918271379
10:36:13 AM XLON 3275 99.70 718144918271378
10:36:13 AM XLON 3175 99.72 718144918271375
10:37:51 AM XLON 3614 99.67 718144918271435
10:38:02 AM XLON 11296 99.67 718144918271442
10:38:49 AM XLON 3541 99.67 718144918271472
10:39:23 AM XLON 1609 99.66 718144918271505
10:39:23 AM XLON 2014 99.66 718144918271504
10:40:14 AM XLON 9351 99.69 718144918271528
10:40:20 AM XLON 3266 99.68 718144918271532
10:41:10 AM XLON 3384 99.65 718144918271564
10:41:55 AM XLON 47 99.68 718144918271587
10:41:55 AM XLON 1486 99.68 718144918271585
10:41:55 AM XLON 2100 99.68 718144918271586
10:42:18 AM XLON 2040 99.70 718144918271621
10:42:18 AM XLON 4191 99.70 718144918271622
10:42:18 AM XLON 4371 99.70 718144918271619
10:43:54 AM XLON 3987 99.68 718144918271686
10:44:06 AM XLON 1159 99.68 718144918271700
10:44:14 AM XLON 189 99.68 718144918271701
10:44:32 AM XLON 1601 99.68 718144918271719
10:44:32 AM XLON 2060 99.68 718144918271718
10:45:16 AM XLON 1058 99.70 718144918271770
10:45:16 AM XLON 2100 99.70 718144918271771
10:45:16 AM XLON 10127 99.70 718144918271772
10:45:19 AM XLON 4247 99.69 718144918271796
10:46:11 AM XLON 4315 99.66 718144918271829
10:47:17 AM XLON 3132 99.70 718144918271917
10:47:17 AM XLON 4671 99.70 718144918271914
10:47:53 AM XLON 2106 99.66 718144918271933
10:47:53 AM XLON 2991 99.66 718144918271934
10:48:09 AM XLON 4820 99.65 718144918271959
10:49:15 AM XLON 1822 99.66 718144918272031
10:49:15 AM XLON 3474 99.66 718144918272030
10:49:41 AM XLON 3143 99.66 718144918272041
10:50:57 AM XLON 9849 99.69 718144918272128
10:52:25 AM XLON 4142 99.68 718144918272213
10:52:25 AM XLON 4200 99.68 718144918272212
10:52:25 AM XLON 9894 99.68 718144918272210
10:53:30 AM XLON 1304 99.66 718144918272253
10:53:30 AM XLON 2100 99.66 718144918272254
10:53:30 AM XLON 2344 99.66 718144918272255
10:53:38 AM XLON 3109 99.66 718144918272269
10:54:21 AM XLON 8631 99.67 718144918272303
10:55:06 AM XLON 3271 99.67 718144918272376
10:55:41 AM XLON 3494 99.66 718144918272398
10:56:04 AM XLON 3248 99.65 718144918272415
10:57:36 AM XLON 5231 99.67 718144918272545
10:58:30 AM XLON 3426 99.65 718144918272614
10:58:30 AM XLON 10746 99.65 718144918272616
10:59:02 AM XLON 4782 99.62 718144918272652
10:59:40 AM XLON 6001 99.61 718144918272693
11:01:23 AM XLON 5731 99.64 718144918272794
11:01:23 AM XLON 7227 99.64 718144918272790
11:02:32 AM XLON 3549 99.60 718144918272848
11:02:32 AM XLON 3927 99.60 718144918272846
11:04:02 AM XLON 3296 99.59 718144918272935
11:05:04 AM XLON 75 99.64 718144918273021
11:05:04 AM XLON 3032 99.64 718144918273022
11:05:07 AM XLON 4200 99.63 718144918273027
11:05:12 AM XLON 6858 99.62 718144918273032
11:05:35 AM XLON 5592 99.62 718144918273042
11:07:26 AM XLON 4832 99.63 718144918273153
11:07:26 AM XLON 4847 99.63 718144918273151
11:07:58 AM XLON 8993 99.65 718144918273170
11:09:45 AM XLON 6882 99.65 718144918273300
11:10:03 AM XLON 6719 99.65 718144918273328
11:12:34 AM XLON 14686 99.65 718144918273445
11:12:41 AM XLON 1803 99.65 718144918273451
11:12:41 AM XLON 2100 99.65 718144918273452
11:12:41 AM XLON 4776 99.65 718144918273453
11:13:23 AM XLON 396 99.63 718144918273501
11:13:23 AM XLON 1188 99.63 718144918273499
11:13:23 AM XLON 1650 99.63 718144918273502
11:13:23 AM XLON 2763 99.63 718144918273500
11:14:13 AM XLON 7511 99.64 718144918273540
11:14:45 AM XLON 3582 99.62 718144918273557
11:14:56 AM XLON 1518 99.61 718144918273589
11:14:56 AM XLON 2094 99.61 718144918273591
11:14:56 AM XLON 2100 99.61 718144918273590
11:16:21 AM XLON 1062 99.64 718144918273695
11:16:21 AM XLON 4200 99.64 718144918273694
11:16:33 AM XLON 3794 99.63 718144918273710
11:16:57 AM XLON 3213 99.64 718144918273720
11:16:58 AM XLON 3632 99.63 718144918273726
11:17:24 AM XLON 6573 99.60 718144918273755
11:18:53 AM XLON 3354 99.61 718144918273836
11:19:25 AM XLON 9883 99.62 718144918273867
11:20:43 AM XLON 1582 99.66 718144918273913
11:20:43 AM XLON 3355 99.66 718144918273912
11:20:43 AM XLON 4519 99.66 718144918273907
11:20:55 AM XLON 7298 99.65 718144918273953
11:21:09 AM XLON 3115 99.64 718144918273992
11:22:33 AM XLON 1300 99.65 718144918274061
11:22:33 AM XLON 2665 99.65 718144918274055
11:22:33 AM XLON 2665 99.65 718144918274060
11:22:33 AM XLON 6449 99.65 718144918274056
11:23:44 AM XLON 1528 99.65 718144918274123
11:23:44 AM XLON 2076 99.65 718144918274124
11:24:27 AM XLON 4055 99.65 718144918274168
11:24:27 AM XLON 4752 99.65 718144918274167
11:25:38 AM XLON 6019 99.65 718144918274228
11:27:08 AM XLON 4934 99.72 718144918274327
11:27:20 AM XLON 13785 99.70 718144918274355
11:29:34 AM XLON 640 99.69 718144918274445
11:29:34 AM XLON 4200 99.69 718144918274444
11:29:45 AM XLON 5172 99.68 718144918274463
11:29:45 AM XLON 6659 99.68 718144918274464
11:33:24 AM XLON 1865 99.76 718144918274802
11:33:24 AM XLON 2996 99.76 718144918274800
11:33:24 AM XLON 3355 99.76 718144918274801
11:33:24 AM XLON 3508 99.76 718144918274787
11:33:24 AM XLON 4787 99.76 718144918274799
11:33:26 AM XLON 5935 99.74 718144918274813
11:33:26 AM XLON 6633 99.74 718144918274812
11:33:30 AM XLON 4392 99.71 718144918274817
11:34:06 AM XLON 3117 99.69 718144918274827
11:36:21 AM XLON 467 99.68 718144918274927
11:36:21 AM XLON 4200 99.68 718144918274926
11:36:21 AM XLON 9956 99.68 718144918274921
11:36:35 AM XLON 3608 99.67 718144918274952
11:37:13 AM XLON 1774 99.67 718144918274984
11:37:13 AM XLON 2293 99.67 718144918274983
11:38:15 AM XLON 10603 99.67 718144918275027
11:40:11 AM XLON 1994 99.66 718144918275103
11:40:11 AM XLON 4200 99.66 718144918275102
11:40:11 AM XLON 5505 99.66 718144918275100
11:40:16 AM XLON 3444 99.66 718144918275109
11:41:03 AM XLON 2485 99.64 718144918275145
11:41:03 AM XLON 3081 99.64 718144918275146
11:42:39 AM XLON 5108 99.65 718144918275221
11:43:02 AM XLON 4414 99.62 718144918275239
11:43:15 AM XLON 2000 99.65 718144918275256
11:43:15 AM XLON 8067 99.65 718144918275257
11:43:37 AM XLON 3085 99.63 718144918275263
11:44:24 AM XLON 117 99.65 718144918275297
11:44:24 AM XLON 3720 99.65 718144918275298
11:46:04 AM XLON 6954 99.66 718144918275367
11:46:14 AM XLON 9976 99.66 718144918275372
11:47:02 AM XLON 173 99.65 718144918275424
11:47:02 AM XLON 1957 99.65 718144918275423
11:47:02 AM XLON 3417 99.65 718144918275425
11:47:46 AM XLON 5450 99.65 718144918275465
11:47:59 AM XLON 301 99.66 718144918275487
11:47:59 AM XLON 2976 99.66 718144918275488
11:48:49 AM XLON 7609 99.67 718144918275526
11:49:51 AM XLON 702 99.64 718144918275581
11:49:51 AM XLON 781 99.64 718144918275582
11:49:51 AM XLON 1566 99.64 718144918275583
11:50:45 AM XLON 11303 99.66 718144918275664
11:52:31 AM XLON 337 99.68 718144918275758
11:52:31 AM XLON 3018 99.68 718144918275757
11:52:31 AM XLON 3275 99.68 718144918275760
11:52:31 AM XLON 5019 99.68 718144918275759
11:52:50 AM XLON 11816 99.67 718144918275790
11:53:29 AM XLON 3441 99.65 718144918275836
11:54:42 AM XLON 58 99.65 718144918275940
11:54:42 AM XLON 1460 99.65 718144918275938
11:54:42 AM XLON 3356 99.65 718144918275939
11:54:42 AM XLON 4577 99.65 718144918275931
11:56:07 AM XLON 1371 99.65 718144918276042
11:56:07 AM XLON 1944 99.65 718144918276043
11:56:19 AM XLON 11075 99.65 718144918276060
11:57:17 AM XLON 2 99.66 718144918276145
11:57:17 AM XLON 1024 99.66 718144918276147
11:57:17 AM XLON 2012 99.66 718144918276146
11:58:12 AM XLON 2701 99.65 718144918276224
11:58:12 AM XLON 5947 99.65 718144918276223
11:58:18 AM XLON 6966 99.64 718144918276232
11:58:58 AM XLON 755 99.64 718144918276269
12:00:21 PM XLON 14961 99.65 718144918276352
12:00:36 PM XLON 4189 99.65 718144918276371
12:01:26 PM XLON 3568 99.68 718144918276577
12:01:41 PM XLON 4919 99.68 718144918276600
12:02:14 PM XLON 3249 99.67 718144918276646
12:02:17 PM XLON 4459 99.66 718144918276661
12:03:12 PM XLON 865 99.67 718144918276768
12:03:12 PM XLON 4171 99.67 718144918276769
12:03:52 PM XLON 3861 99.66 718144918276819
12:03:52 PM XLON 4164 99.66 718144918276817
12:05:46 PM XLON 6181 99.67 718144918276919
12:05:46 PM XLON 11168 99.67 718144918276917
12:07:27 PM XLON 12964 99.67 718144918277081
12:07:55 PM XLON 3385 99.66 718144918277098
12:09:22 PM XLON 9992 99.67 718144918277205
12:09:59 PM XLON 3057 99.64 718144918277277
12:10:53 PM XLON 2219 99.64 718144918277316
12:10:53 PM XLON 3434 99.64 718144918277310
12:10:53 PM XLON 3671 99.64 718144918277315
12:13:34 PM XLON 5587 99.68 718144918277417
12:13:34 PM XLON 8235 99.68 718144918277418
12:14:24 PM XLON 4763 99.67 718144918277473
12:15:14 PM XLON 3227 99.69 718144918277500
12:16:12 PM XLON 718 99.70 718144918277511
12:16:12 PM XLON 11200 99.70 718144918277512
12:16:24 PM XLON 7709 99.68 718144918277536
12:17:30 PM XLON 2765 99.70 718144918277617
12:17:30 PM XLON 3670 99.70 718144918277615
12:18:01 PM XLON 3585 99.74 718144918277642
12:19:14 PM XLON 6381 99.72 718144918277696
12:19:15 PM XLON 1930 99.72 718144918277702
12:19:15 PM XLON 3275 99.72 718144918277701
12:19:41 PM XLON 3502 99.72 718144918277730
12:20:14 PM XLON 6214 99.70 718144918277748
12:21:14 PM XLON 289 99.66 718144918277847
12:21:14 PM XLON 3664 99.66 718144918277846
12:21:14 PM XLON 3787 99.66 718144918277844
12:22:37 PM XLON 7304 99.64 718144918277914
12:23:57 PM XLON 13259 99.67 718144918278033
12:26:30 PM XLON 3056 99.67 718144918278108
12:28:43 PM XLON 3099 99.70 718144918278171
12:28:43 PM XLON 3275 99.70 718144918278173
12:28:43 PM XLON 3355 99.70 718144918278172
12:30:00 PM XLON 3714 99.72 718144918278228
12:30:00 PM XLON 3943 99.72 718144918278227
12:30:37 PM XLON 4015 99.72 718144918278268
12:30:43 PM XLON 4015 99.72 718144918278272
12:30:45 PM XLON 3503 99.72 718144918278276
12:30:45 PM XLON 4200 99.72 718144918278275
12:30:45 PM XLON 12276 99.72 718144918278277
12:31:05 PM XLON 3083 99.72 718144918278290
12:31:29 PM XLON 863 99.72 718144918278302
12:31:29 PM XLON 897 99.72 718144918278303
12:31:34 PM XLON 13410 99.71 718144918278308
12:34:22 PM XLON 2665 99.73 718144918278398
12:34:22 PM XLON 3103 99.73 718144918278399
12:34:22 PM XLON 7027 99.73 718144918278394
12:34:29 PM XLON 11185 99.71 718144918278415
12:34:46 PM XLON 3389 99.70 718144918278427
12:36:03 PM XLON 394 99.70 718144918278492
12:36:03 PM XLON 4200 99.70 718144918278491
12:36:03 PM XLON 5765 99.70 718144918278489
12:36:40 PM XLON 977 99.70 718144918278516
12:36:40 PM XLON 2274 99.70 718144918278517
12:37:02 PM XLON 4631 99.69 718144918278531
12:38:28 PM XLON 2137 99.67 718144918278635
12:38:28 PM XLON 2547 99.67 718144918278636
12:39:28 PM XLON 2161 99.68 718144918278678
12:40:05 PM XLON 1072 99.68 718144918278691
12:40:05 PM XLON 11394 99.68 718144918278692
12:40:09 PM XLON 5486 99.67 718144918278696
12:41:47 PM XLON 345 99.70 718144918278756
12:41:47 PM XLON 12564 99.70 718144918278757
12:42:38 PM XLON 3598 99.73 718144918278816
12:42:38 PM XLON 4408 99.73 718144918278817
12:43:39 PM XLON 6381 99.74 718144918278865
12:44:12 PM XLON 3988 99.74 718144918278930
12:45:45 PM XLON 3031 99.76 718144918279001
12:45:55 PM XLON 5246 99.74 718144918279011
12:45:57 PM XLON 1392 99.74 718144918279012
12:45:57 PM XLON 1919 99.74 718144918279013
12:45:57 PM XLON 2100 99.74 718144918279014
12:45:57 PM XLON 2825 99.74 718144918279015
12:48:14 PM XLON 709 99.77 718144918279116
12:48:14 PM XLON 1238 99.77 718144918279117
12:48:14 PM XLON 2100 99.77 718144918279114
12:48:14 PM XLON 5000 99.77 718144918279115
12:48:14 PM XLON 5441 99.77 718144918279113
12:48:49 PM XLON 1097 99.77 718144918279156
12:48:49 PM XLON 5336 99.77 718144918279155
12:49:17 PM XLON 3539 99.76 718144918279183
12:49:33 PM XLON 3298 99.76 718144918279193
12:50:03 PM XLON 2364 99.75 718144918279211
12:50:03 PM XLON 3394 99.75 718144918279210
12:51:58 PM XLON 1468 99.71 718144918279262
12:51:58 PM XLON 4354 99.71 718144918279261
12:54:26 PM XLON 4200 99.73 718144918279423
12:54:52 PM XLON 3275 99.73 718144918279439
12:54:52 PM XLON 3500 99.73 718144918279438
12:54:57 PM XLON 2667 99.72 718144918279457
12:54:57 PM XLON 4100 99.72 718144918279458
12:54:57 PM XLON 6985 99.72 718144918279459
12:54:57 PM XLON 14812 99.72 718144918279456
12:55:54 PM XLON 204 99.73 718144918279520
12:55:54 PM XLON 3110 99.73 718144918279521
12:56:43 PM XLON 6845 99.74 718144918279567
12:57:29 PM XLON 4789 99.71 718144918279602
12:58:11 PM XLON 7516 99.73 718144918279669
13:00:21 PM XLON 200 99.73 718144918279764
13:00:21 PM XLON 2883 99.73 718144918279765
13:00:29 PM XLON 2780 99.72 718144918279771
13:00:29 PM XLON 4200 99.72 718144918279770
13:02:47 PM XLON 4754 99.78 718144918279897
13:02:52 PM XLON 3500 99.78 718144918279900
13:02:52 PM XLON 3818 99.78 718144918279899
13:03:22 PM XLON 10216 99.77 718144918279922
13:04:28 PM XLON 10341 99.76 718144918279958
13:05:51 PM XLON 14597 99.76 718144918280006
13:06:55 PM XLON 1631 99.76 718144918280051
13:06:55 PM XLON 3127 99.76 718144918280052
13:06:55 PM XLON 6967 99.76 718144918280049
13:08:01 PM XLON 8142 99.73 718144918280126
13:08:40 PM XLON 4033 99.76 718144918280192
13:08:40 PM XLON 4306 99.76 718144918280191
13:10:42 PM XLON 3681 99.78 718144918280315
13:10:56 PM XLON 1813 99.78 718144918280317
13:10:56 PM XLON 2137 99.78 718144918280316
13:11:10 PM XLON 2570 99.79 718144918280338
13:11:33 PM XLON 975 99.79 718144918280361
13:11:33 PM XLON 2044 99.79 718144918280360
13:12:00 PM XLON 1751 99.79 718144918280381
13:12:05 PM XLON 972 99.79 718144918280394
13:12:05 PM XLON 1080 99.79 718144918280393
13:12:11 PM XLON 8342 99.78 718144918280397
13:12:52 PM XLON 5796 99.76 718144918280433
13:12:52 PM XLON 5691 99.77 718144918280430
13:13:57 PM XLON 10309 99.76 718144918280487
13:15:38 PM XLON 4200 99.75 718144918280569
13:15:38 PM XLON 89 99.76 718144918280572
13:15:38 PM XLON 2178 99.76 718144918280571
13:15:38 PM XLON 3621 99.76 718144918280564
13:15:38 PM XLON 4300 99.76 718144918280570
13:17:14 PM XLON 137 99.71 718144918280657
13:17:14 PM XLON 2100 99.71 718144918280658
13:17:35 PM XLON 2234 99.71 718144918280671
13:17:35 PM XLON 3246 99.71 718144918280673
13:18:22 PM XLON 508 99.71 718144918280694
13:18:22 PM XLON 729 99.71 718144918280695
13:18:22 PM XLON 818 99.71 718144918280702
13:18:22 PM XLON 1106 99.71 718144918280701
13:18:22 PM XLON 1448 99.71 718144918280700
13:19:15 PM XLON 1395 99.70 718144918280749
13:19:15 PM XLON 1683 99.70 718144918280748
13:19:38 PM XLON 794 99.70 718144918280766
13:19:38 PM XLON 1101 99.70 718144918280767
13:19:51 PM XLON 563 99.70 718144918280780
13:19:56 PM XLON 5 99.70 718144918280782
13:19:56 PM XLON 1129 99.70 718144918280781
13:20:05 PM XLON 1171 99.70 718144918280788
13:20:05 PM XLON 2397 99.70 718144918280787
13:20:10 PM XLON 14394 99.69 718144918280794
13:21:03 PM XLON 4678 99.64 718144918280904
13:23:26 PM XLON 13945 99.66 718144918281127
13:23:37 PM XLON 2571 99.67 718144918281149
13:23:37 PM XLON 3078 99.67 718144918281150
13:25:43 PM XLON 2039 99.67 718144918281256
13:25:43 PM XLON 7054 99.67 718144918281257
13:25:43 PM XLON 11103 99.67 718144918281252
13:27:13 PM XLON 3400 99.67 718144918281313
13:27:40 PM XLON 9475 99.65 718144918281335
13:28:09 PM XLON 3576 99.64 718144918281351
13:29:30 PM XLON 1271 99.61 718144918281432
13:29:30 PM XLON 1991 99.61 718144918281433
13:29:30 PM XLON 1142 99.62 718144918281436
13:29:30 PM XLON 2268 99.62 718144918281437
13:30:00 PM XLON 3040 99.60 718144918281528
13:30:00 PM XLON 7851 99.60 718144918281529
13:30:45 PM XLON 3374 99.59 718144918282124
13:30:45 PM XLON 4312 99.59 718144918282125
13:31:24 PM XLON 7128 99.61 718144918282282
13:32:12 PM XLON 7563 99.63 718144918282581
13:32:58 PM XLON 4924 99.60 718144918282815
13:33:19 PM XLON 3820 99.62 718144918282873
13:34:11 PM XLON 8082 99.61 718144918282948
13:35:04 PM XLON 3209 99.59 718144918283047
13:35:11 PM XLON 5886 99.59 718144918283071
13:35:29 PM XLON 3948 99.60 718144918283140
13:36:02 PM XLON 3701 99.60 718144918283187
13:36:23 PM XLON 312 99.58 718144918283222
13:36:23 PM XLON 1068 99.58 718144918283223
13:36:24 PM XLON 3309 99.58 718144918283229
13:36:43 PM XLON 4555 99.58 718144918283276
13:37:22 PM XLON 1760 99.58 718144918283494
13:37:22 PM XLON 3559 99.58 718144918283489
13:37:39 PM XLON 3615 99.61 718144918283524
13:38:03 PM XLON 667 99.59 718144918283590
13:38:03 PM XLON 2100 99.59 718144918283591
13:38:03 PM XLON 3938 99.59 718144918283592
13:38:12 PM XLON 81 99.59 718144918283602
13:38:12 PM XLON 4675 99.59 718144918283607
13:38:57 PM XLON 8012 99.53 718144918283686
13:40:12 PM XLON 487 99.47 718144918283852
13:40:12 PM XLON 979 99.47 718144918283851
13:40:12 PM XLON 3209 99.47 718144918283853
13:40:22 PM XLON 8901 99.43 718144918283866
13:41:02 PM XLON 1442 99.41 718144918283949
13:41:02 PM XLON 4507 99.41 718144918283950
13:41:34 PM XLON 6386 99.36 718144918283988
13:42:33 PM XLON 5548 99.34 718144918284079
13:44:48 PM XLON 2178 99.34 718144918284216
13:44:48 PM XLON 2304 99.34 718144918284214
13:44:48 PM XLON 4862 99.34 718144918284215
13:44:55 PM XLON 4481 99.32 718144918284245
13:44:55 PM XLON 9355 99.32 718144918284244
13:45:18 PM XLON 5006 99.31 718144918284290
13:46:02 PM XLON 2086 99.31 718144918284360
13:46:02 PM XLON 2590 99.31 718144918284361
13:46:02 PM XLON 4685 99.31 718144918284359
13:46:10 PM XLON 3161 99.29 718144918284392
13:46:27 PM XLON 997 99.32 718144918284419
13:46:27 PM XLON 1909 99.32 718144918284420
13:46:27 PM XLON 2604 99.32 718144918284418
13:46:32 PM XLON 5140 99.29 718144918284424
13:46:49 PM XLON 2642 99.31 718144918284464
13:46:49 PM XLON 6052 99.31 718144918284465
13:46:53 PM XLON 1102 99.29 718144918284479
13:46:53 PM XLON 3115 99.29 718144918284480
13:48:20 PM XLON 4793 99.27 718144918284575
13:49:56 PM XLON 9904 99.30 718144918284654
13:49:57 PM XLON 5078 99.29 718144918284660
13:50:31 PM XLON 1363 99.30 718144918284689
13:50:31 PM XLON 4025 99.30 718144918284688
13:51:06 PM XLON 3361 99.26 718144918284734
13:52:13 PM XLON 765 99.24 718144918284913
13:52:13 PM XLON 4200 99.24 718144918284912
13:52:13 PM XLON 1275 99.25 718144918284914
13:52:13 PM XLON 2665 99.25 718144918284906
13:52:13 PM XLON 3438 99.25 718144918284905
13:52:13 PM XLON 3464 99.25 718144918284907
13:52:48 PM XLON 3342 99.23 718144918284953
13:53:31 PM XLON 3209 99.28 718144918284998
13:53:31 PM XLON 4553 99.28 718144918284999
13:55:54 PM XLON 3498 99.51 718144918285341
13:55:54 PM XLON 4300 99.51 718144918285342
13:56:29 PM XLON 8126 99.53 718144918285425
13:56:29 PM XLON 13212 99.53 718144918285423
13:56:30 PM XLON 5014 99.53 718144918285426
13:57:16 PM XLON 3300 99.57 718144918285511
13:57:27 PM XLON 1278 99.57 718144918285518
13:57:51 PM XLON 13998 99.55 718144918285546
13:57:51 PM XLON 2615 99.57 718144918285544
13:57:51 PM XLON 4234 99.57 718144918285543
13:58:02 PM XLON 3576 99.49 718144918285575
13:58:31 PM XLON 3559 99.41 718144918285604
13:58:53 PM XLON 3902 99.39 718144918285639
13:59:42 PM XLON 1651 99.43 718144918285686
13:59:42 PM XLON 3355 99.43 718144918285685
14:00:00 PM XLON 9024 99.41 718144918285700
14:02:43 PM XLON 4200 99.46 718144918285876
14:02:44 PM XLON 1101 99.45 718144918285877
14:02:59 PM XLON 11161 99.47 718144918285886
14:04:37 PM XLON 4200 99.48 718144918285993
14:04:37 PM XLON 1466 99.49 718144918285996
14:04:37 PM XLON 2256 99.49 718144918285995
14:04:37 PM XLON 4200 99.49 718144918285994
14:04:37 PM XLON 11848 99.49 718144918285988
14:04:39 PM XLON 1479 99.49 718144918285999
14:04:55 PM XLON 2622 99.50 718144918286016
14:05:00 PM XLON 3669 99.50 718144918286019
14:06:03 PM XLON 14067 99.51 718144918286082
14:06:04 PM XLON 4462 99.51 718144918286085
14:06:04 PM XLON 8107 99.51 718144918286086
14:06:23 PM XLON 6116 99.47 718144918286120
14:07:08 PM XLON 8108 99.52 718144918286135
14:07:20 PM XLON 3308 99.51 718144918286146
14:08:31 PM XLON 2171 99.50 718144918286215
14:09:21 PM XLON 9957 99.50 718144918286302
14:09:21 PM XLON 14983 99.50 718144918286301
14:09:39 PM XLON 3435 99.52 718144918286325
14:09:54 PM XLON 4101 99.53 718144918286381
14:10:00 PM XLON 6119 99.53 718144918286392
14:10:10 PM XLON 3053 99.53 718144918286404
14:10:11 PM XLON 509 99.53 718144918286413
14:10:11 PM XLON 1121 99.53 718144918286412
14:10:12 PM XLON 401 99.51 718144918286428
14:10:12 PM XLON 2665 99.51 718144918286427
14:10:12 PM XLON 923 99.53 718144918286419
14:10:12 PM XLON 954 99.53 718144918286420
14:10:12 PM XLON 1430 99.53 718144918286414
14:10:12 PM XLON 6576 99.53 718144918286418
14:10:37 PM XLON 2798 99.52 718144918286447
14:10:37 PM XLON 3275 99.52 718144918286446
14:10:54 PM XLON 9368 99.50 718144918286459
14:11:50 PM XLON 2535 99.51 718144918286533
14:11:50 PM XLON 4099 99.51 718144918286530
14:11:50 PM XLON 8409 99.51 718144918286534
14:12:26 PM XLON 6921 99.51 718144918286559
14:13:12 PM XLON 3540 99.54 718144918286597
14:13:20 PM XLON 3769 99.52 718144918286604
14:14:06 PM XLON 14635 99.55 718144918286648
14:14:18 PM XLON 4119 99.54 718144918286663
14:15:02 PM XLON 4935 99.56 718144918286698
14:15:36 PM XLON 3882 99.54 718144918286733
14:18:10 PM XLON 8008 99.55 718144918286931
14:19:04 PM XLON 14953 99.56 718144918287022
14:19:04 PM XLON 1357 99.57 718144918287027
14:19:05 PM XLON 1473 99.56 718144918287034
14:19:05 PM XLON 1603 99.56 718144918287032
14:19:05 PM XLON 3355 99.56 718144918287033
14:19:05 PM XLON 15007 99.56 718144918287030
14:19:23 PM XLON 4516 99.55 718144918287084
14:19:23 PM XLON 18 99.56 718144918287086
14:19:23 PM XLON 3355 99.56 718144918287085
14:19:26 PM XLON 5772 99.54 718144918287092
14:19:29 PM XLON 4422 99.53 718144918287097
14:21:03 PM XLON 2032 99.52 718144918287275
14:21:03 PM XLON 2121 99.52 718144918287276
14:21:14 PM XLON 2127 99.50 718144918287312
14:21:14 PM XLON 3355 99.50 718144918287311
14:21:14 PM XLON 2774 99.52 718144918287305
14:21:14 PM XLON 6476 99.52 718144918287304
14:22:31 PM XLON 6901 99.50 718144918287485
14:23:02 PM XLON 603 99.52 718144918287548
14:23:02 PM XLON 11872 99.52 718144918287547
14:23:05 PM XLON 3108 99.50 718144918287562
14:23:19 PM XLON 1483 99.52 718144918287601
14:23:19 PM XLON 3275 99.52 718144918287599
14:23:19 PM XLON 3355 99.52 718144918287598
14:23:19 PM XLON 4238 99.52 718144918287600
14:23:47 PM XLON 1749 99.53 718144918287649
14:23:47 PM XLON 12209 99.53 718144918287650
14:23:52 PM XLON 5977 99.52 718144918287659
14:23:52 PM XLON 11800 99.52 718144918287658
14:24:20 PM XLON 4200 99.53 718144918287709
14:25:00 PM XLON 3963 99.51 718144918287749
14:25:00 PM XLON 13682 99.51 718144918287747
14:25:35 PM XLON 9582 99.50 718144918287801
14:26:11 PM XLON 1727 99.47 718144918287856
14:26:11 PM XLON 2000 99.47 718144918287855
14:26:11 PM XLON 2830 99.47 718144918287857
14:26:33 PM XLON 3877 99.51 718144918287879
14:27:20 PM XLON 3970 99.51 718144918288032
14:27:40 PM XLON 10102 99.49 718144918288053
14:28:44 PM XLON 740 99.53 718144918288159
14:28:44 PM XLON 2503 99.53 718144918288158
14:28:44 PM XLON 6390 99.53 718144918288157
14:29:09 PM XLON 4241 99.52 718144918288195
14:29:25 PM XLON 4357 99.50 718144918288217
14:30:02 PM XLON 3700 99.49 718144918288502
14:30:11 PM XLON 5329 99.49 718144918288684
14:30:20 PM XLON 527 99.50 718144918288753
14:30:20 PM XLON 1883 99.50 718144918288754
14:30:20 PM XLON 2464 99.50 718144918288759
14:30:20 PM XLON 3275 99.50 718144918288758
14:30:20 PM XLON 3862 99.50 718144918288755
14:30:20 PM XLON 4054 99.50 718144918288760
14:30:20 PM XLON 7282 99.50 718144918288756
14:30:34 PM XLON 8696 99.48 718144918288907
14:30:36 PM XLON 948 99.46 718144918288930
14:30:36 PM XLON 8377 99.46 718144918288929
14:30:36 PM XLON 14458 99.47 718144918288922
14:30:37 PM XLON 136 99.40 718144918288988
14:30:37 PM XLON 3428 99.40 718144918288987
14:30:38 PM XLON 2178 99.39 718144918289015
14:30:38 PM XLON 3275 99.39 718144918289013
14:30:38 PM XLON 3355 99.39 718144918289014
14:30:38 PM XLON 4066 99.39 718144918289012
14:30:42 PM XLON 1405 99.48 718144918289190
14:30:42 PM XLON 3275 99.48 718144918289192
14:30:42 PM XLON 5000 99.48 718144918289191
14:30:43 PM XLON 1370 99.46 718144918289202
14:30:43 PM XLON 3275 99.46 718144918289203
14:30:43 PM XLON 3355 99.46 718144918289201
14:30:54 PM XLON 10881 99.44 718144918289283
14:30:54 PM XLON 13177 99.44 718144918289292
14:30:55 PM XLON 3275 99.46 718144918289299
14:31:06 PM XLON 1097 99.47 718144918289429
14:31:06 PM XLON 3275 99.47 718144918289428
14:31:06 PM XLON 3275 99.47 718144918289432
14:31:06 PM XLON 3275 99.47 718144918289436
14:31:06 PM XLON 3355 99.47 718144918289427
14:31:06 PM XLON 4135 99.47 718144918289433
14:31:06 PM XLON 8140 99.47 718144918289423
14:31:07 PM XLON 2287 99.44 718144918289510
14:31:07 PM XLON 3355 99.44 718144918289509
14:31:07 PM XLON 3275 99.46 718144918289446
14:31:19 PM XLON 1434 99.44 718144918289664
14:31:20 PM XLON 1052 99.43 718144918289675
14:31:23 PM XLON 1348 99.43 718144918289687
14:31:23 PM XLON 2883 99.43 718144918289688
14:31:23 PM XLON 3275 99.43 718144918289689
14:31:23 PM XLON 3355 99.43 718144918289690
14:31:23 PM XLON 5699 99.43 718144918289686
14:31:24 PM XLON 7296 99.35 718144918289770
14:31:24 PM XLON 7296 99.35 718144918289771
14:31:24 PM XLON 14609 99.42 718144918289692
14:31:25 PM XLON 3275 99.38 718144918289781
14:31:25 PM XLON 3355 99.38 718144918289780
14:31:25 PM XLON 3355 99.38 718144918289789
14:31:25 PM XLON 5000 99.38 718144918289788
14:31:25 PM XLON 32993 99.38 718144918289790
14:31:26 PM XLON 3089 99.38 718144918289794
14:31:26 PM XLON 3275 99.38 718144918289792
14:31:26 PM XLON 3355 99.38 718144918289793
14:31:26 PM XLON 5000 99.38 718144918289791
14:31:28 PM XLON 3161 99.38 718144918289797
14:31:31 PM XLON 4200 99.36 718144918289833
14:31:40 PM XLON 2323 99.35 718144918289877
14:31:40 PM XLON 9715 99.35 718144918289878
14:31:40 PM XLON 62 99.36 718144918289868
14:31:40 PM XLON 3355 99.36 718144918289867
14:32:10 PM XLON 2780 99.33 718144918290044
14:32:10 PM XLON 3275 99.33 718144918290043
14:32:10 PM XLON 5750 99.33 718144918290039
14:32:19 PM XLON 3615 99.34 718144918290083
14:32:38 PM XLON 748 99.27 718144918290159
14:32:39 PM XLON 2743 99.27 718144918290160
14:33:00 PM XLON 740 99.29 718144918290190
14:33:00 PM XLON 745 99.29 718144918290188
14:33:00 PM XLON 1140 99.29 718144918290189
14:33:00 PM XLON 2178 99.29 718144918290191
14:33:27 PM XLON 1 99.36 718144918290337
14:33:27 PM XLON 1130 99.36 718144918290341
14:33:27 PM XLON 3355 99.36 718144918290338
14:33:49 PM XLON 2363 99.32 718144918290439
14:33:49 PM XLON 3275 99.32 718144918290440
14:33:49 PM XLON 3355 99.32 718144918290438
14:33:50 PM XLON 10221 99.31 718144918290488
14:33:57 PM XLON 762 99.32 718144918290523
14:33:57 PM XLON 1000 99.32 718144918290524
14:33:57 PM XLON 1758 99.32 718144918290526
14:33:57 PM XLON 5449 99.32 718144918290525
14:34:19 PM XLON 3148 99.35 718144918290701
14:34:20 PM XLON 276 99.33 718144918290712
14:34:20 PM XLON 474 99.33 718144918290717
14:34:20 PM XLON 494 99.33 718144918290714
14:34:20 PM XLON 520 99.33 718144918290715
14:34:20 PM XLON 600 99.33 718144918290719
14:34:20 PM XLON 647 99.33 718144918290720
14:34:20 PM XLON 740 99.33 718144918290718
14:34:20 PM XLON 989 99.33 718144918290716
14:34:20 PM XLON 994 99.33 718144918290713
14:34:20 PM XLON 1436 99.33 718144918290721
14:34:40 PM XLON 5309 99.33 718144918290756
14:35:04 PM XLON 977 99.34 718144918290891
14:35:05 PM XLON 10912 99.34 718144918290892
14:35:34 PM XLON 11719 99.35 718144918291030
14:35:35 PM XLON 1254 99.30 718144918291061
14:35:35 PM XLON 3169 99.30 718144918291060
14:35:45 PM XLON 3809 99.27 718144918291075
14:36:11 PM XLON 1554 99.28 718144918291208
14:36:11 PM XLON 4340 99.28 718144918291209
14:36:11 PM XLON 7687 99.29 718144918291202
14:36:28 PM XLON 892 99.27 718144918291255
14:36:28 PM XLON 2373 99.27 718144918291256
14:36:28 PM XLON 3085 99.27 718144918291253
14:36:49 PM XLON 9446 99.28 718144918291316
14:36:54 PM XLON 1520 99.31 718144918291365
14:36:54 PM XLON 2343 99.31 718144918291364
14:37:33 PM XLON 3319 99.34 718144918291467
14:37:35 PM XLON 750 99.32 718144918291494
14:37:35 PM XLON 2552 99.32 718144918291495
14:37:38 PM XLON 3044 99.29 718144918291516
14:37:38 PM XLON 9383 99.31 718144918291509
14:37:46 PM XLON 339 99.28 718144918291560
14:37:57 PM XLON 2679 99.22 718144918291615
14:38:51 PM XLON 60 99.29 718144918291805
14:38:51 PM XLON 633 99.29 718144918291800
14:38:51 PM XLON 646 99.29 718144918291807
14:38:51 PM XLON 940 99.29 718144918291804
14:38:51 PM XLON 1000 99.29 718144918291801
14:38:51 PM XLON 1000 99.29 718144918291802
14:38:51 PM XLON 1000 99.29 718144918291803
14:38:51 PM XLON 1000 99.29 718144918291806
14:38:53 PM XLON 100 99.29 718144918291827
14:38:53 PM XLON 400 99.29 718144918291829
14:39:02 PM XLON 3375 99.30 718144918291851
14:39:04 PM XLON 4837 99.29 718144918291867
14:39:48 PM XLON 106 99.21 718144918291981
14:39:58 PM XLON 1587 99.21 718144918292010
14:39:58 PM XLON 3209 99.21 718144918292009
14:40:00 PM XLON 842 99.22 718144918292052
14:40:00 PM XLON 887 99.22 718144918292051
14:40:00 PM XLON 1158 99.22 718144918292053
14:40:00 PM XLON 1330 99.22 718144918292055
14:40:00 PM XLON 1781 99.22 718144918292054
14:40:09 PM XLON 4080 99.22 718144918292216
14:40:18 PM XLON 1184 99.16 718144918292284
14:40:18 PM XLON 3355 99.16 718144918292282
14:40:18 PM XLON 4403 99.16 718144918292283
14:40:18 PM XLON 1288 99.18 718144918292281
14:40:18 PM XLON 2312 99.18 718144918292280
14:40:25 PM XLON 8590 99.16 718144918292321
14:40:38 PM XLON 3409 99.13 718144918292358
14:40:38 PM XLON 3579 99.13 718144918292356
14:40:41 PM XLON 790 99.12 718144918292379
14:40:41 PM XLON 1030 99.12 718144918292378
14:40:41 PM XLON 1500 99.12 718144918292380
14:40:41 PM XLON 2280 99.12 718144918292381
14:40:50 PM XLON 5667 99.10 718144918292425
14:40:51 PM XLON 5413 99.09 718144918292429
14:41:04 PM XLON 3180 99.09 718144918292540
14:41:07 PM XLON 5 99.08 718144918292555
14:41:10 PM XLON 179 99.08 718144918292576
14:41:10 PM XLON 614 99.08 718144918292572
14:41:10 PM XLON 1110 99.08 718144918292574
14:41:10 PM XLON 3355 99.08 718144918292575
14:41:10 PM XLON 3694 99.08 718144918292571
14:41:25 PM XLON 9666 99.11 718144918292622
14:41:29 PM XLON 3 99.11 718144918292631
14:41:29 PM XLON 280 99.11 718144918292630
14:41:29 PM XLON 1339 99.11 718144918292629
14:41:29 PM XLON 2339 99.11 718144918292628
14:42:01 PM XLON 2 99.06 718144918292732
14:42:02 PM XLON 100 99.06 718144918292734
14:42:02 PM XLON 8403 99.06 718144918292735
14:42:08 PM XLON 933 99.06 718144918292756
14:42:08 PM XLON 973 99.06 718144918292757
14:42:08 PM XLON 1164 99.06 718144918292755
14:42:51 PM XLON 200 99.08 718144918292856
14:42:51 PM XLON 5053 99.08 718144918292857
14:42:51 PM XLON 9719 99.08 718144918292858
14:43:19 PM XLON 6553 99.08 718144918292916
14:43:31 PM XLON 1084 99.04 718144918293019
14:43:31 PM XLON 7979 99.04 718144918293018
14:44:15 PM XLON 5573 99.04 718144918293087
14:44:27 PM XLON 3679 99.02 718144918293110
14:45:03 PM XLON 104 98.93 718144918293257
14:45:03 PM XLON 3275 98.93 718144918293256
14:45:03 PM XLON 4052 98.93 718144918293255
14:45:03 PM XLON 755 98.95 718144918293245
14:45:03 PM XLON 1500 98.95 718144918293244
14:45:03 PM XLON 4616 98.95 718144918293243
14:45:36 PM XLON 2472 98.87 718144918293407
14:45:36 PM XLON 3267 98.88 718144918293408
14:45:36 PM XLON 1327 98.89 718144918293411
14:45:36 PM XLON 2178 98.89 718144918293409
14:45:36 PM XLON 3355 98.89 718144918293410
14:45:51 PM XLON 4235 98.88 718144918293498
14:45:52 PM XLON 10073 98.86 718144918293504
14:45:54 PM XLON 993 98.86 718144918293506
14:45:54 PM XLON 2824 98.86 718144918293507
14:45:55 PM XLON 5827 98.85 718144918293511
14:46:21 PM XLON 2872 98.85 718144918293621
14:46:21 PM XLON 3355 98.85 718144918293620
14:46:21 PM XLON 6287 98.86 718144918293593
14:47:02 PM XLON 1598 98.86 718144918293814
14:47:02 PM XLON 3129 98.86 718144918293813
14:47:02 PM XLON 4834 98.86 718144918293812
14:47:08 PM XLON 1403 98.83 718144918293849
14:47:08 PM XLON 3355 98.83 718144918293848
14:47:11 PM XLON 4355 98.82 718144918293863
14:47:22 PM XLON 341 98.72 718144918293950
14:47:22 PM XLON 2662 98.72 718144918293949
14:47:34 PM XLON 740 98.74 718144918293985
14:47:34 PM XLON 6206 98.74 718144918293986
14:47:35 PM XLON 1521 98.73 718144918293991
14:47:35 PM XLON 2899 98.73 718144918293990
14:47:49 PM XLON 1000 98.74 718144918294076
14:47:49 PM XLON 2408 98.74 718144918294077
14:47:49 PM XLON 4000 98.74 718144918294075
14:48:27 PM XLON 2379 98.77 718144918294258
14:48:27 PM XLON 9310 98.77 718144918294259
14:48:39 PM XLON 4474 98.78 718144918294365
14:49:28 PM XLON 5037 98.83 718144918294519
14:49:31 PM XLON 2416 98.82 718144918294528
14:49:42 PM XLON 5391 98.82 718144918294581
14:49:45 PM XLON 482 98.80 718144918294587
14:49:46 PM XLON 11127 98.80 718144918294589
14:49:54 PM XLON 6576 98.80 718144918294642
14:51:30 PM XLON 1361 98.94 718144918294929
14:51:30 PM XLON 3275 98.94 718144918294928
14:51:30 PM XLON 3355 98.94 718144918294927
14:51:33 PM XLON 3275 98.94 718144918294940
14:51:35 PM XLON 2087 98.94 718144918294948
14:51:35 PM XLON 3275 98.94 718144918294949
14:51:36 PM XLON 1043 98.94 718144918294954
14:51:37 PM XLON 2748 98.94 718144918294958
14:51:39 PM XLON 3419 98.94 718144918294969
14:51:46 PM XLON 3455 98.93 718144918294989
14:51:55 PM XLON 3587 98.91 718144918295025
14:52:03 PM XLON 7761 98.90 718144918295060
14:52:59 PM XLON 656 98.94 718144918295173
14:52:59 PM XLON 6852 98.94 718144918295171
14:53:01 PM XLON 3747 98.95 718144918295197
14:53:36 PM XLON 1530 99.01 718144918295370
14:53:36 PM XLON 4459 99.01 718144918295369
14:53:37 PM XLON 477 99.01 718144918295374
14:54:37 PM XLON 1090 99.11 718144918295584
14:54:37 PM XLON 2542 99.11 718144918295589
14:54:37 PM XLON 3275 99.11 718144918295586
14:54:37 PM XLON 3355 99.11 718144918295585
14:54:37 PM XLON 3355 99.11 718144918295588
14:54:37 PM XLON 20843 99.11 718144918295587
14:55:00 PM XLON 218 99.09 718144918295648
14:55:00 PM XLON 3466 99.09 718144918295646
14:55:00 PM XLON 4200 99.09 718144918295647
14:55:00 PM XLON 6123 99.09 718144918295640
14:55:08 PM XLON 1984 99.07 718144918295683
14:55:08 PM XLON 2310 99.07 718144918295682
14:56:07 PM XLON 2318 99.12 718144918295839
14:56:08 PM XLON 5731 99.12 718144918295862
14:56:14 PM XLON 4308 99.11 718144918295881
14:56:14 PM XLON 10677 99.11 718144918295882
14:56:53 PM XLON 1366 99.16 718144918295980
14:56:53 PM XLON 2558 99.17 718144918295981
14:56:53 PM XLON 6005 99.18 718144918295974
14:57:38 PM XLON 419 99.22 718144918296144
14:57:38 PM XLON 1500 99.22 718144918296142
14:57:38 PM XLON 1500 99.22 718144918296143
14:58:03 PM XLON 9639 99.23 718144918296182
14:58:39 PM XLON 713 99.28 718144918296229
14:59:14 PM XLON 216 99.29 718144918296326
14:59:14 PM XLON 540 99.29 718144918296333
14:59:14 PM XLON 850 99.29 718144918296329
14:59:14 PM XLON 960 99.29 718144918296332
14:59:14 PM XLON 960 99.29 718144918296335
14:59:14 PM XLON 1500 99.29 718144918296327
14:59:14 PM XLON 1500 99.29 718144918296334
14:59:14 PM XLON 3000 99.29 718144918296328
14:59:14 PM XLON 3000 99.29 718144918296336
14:59:29 PM XLON 442 99.29 718144918296360
14:59:29 PM XLON 540 99.29 718144918296359
14:59:29 PM XLON 1000 99.29 718144918296358
14:59:29 PM XLON 1500 99.29 718144918296357
14:59:30 PM XLON 88 99.29 718144918296376
14:59:30 PM XLON 1500 99.29 718144918296375
14:59:30 PM XLON 1644 99.29 718144918296374
14:59:30 PM XLON 3228 99.29 718144918296386
15:00:06 PM XLON 7958 99.32 718144918296555
15:00:06 PM XLON 11633 99.32 718144918296552
15:00:29 PM XLON 6641 99.35 718144918296649
15:00:29 PM XLON 12110 99.35 718144918296655
15:00:35 PM XLON 3212 99.31 718144918296672
15:01:02 PM XLON 1843 99.27 718144918296730
15:01:02 PM XLON 3669 99.27 718144918296729
15:01:22 PM XLON 1241 99.30 718144918296794
15:01:22 PM XLON 2178 99.30 718144918296795
15:01:46 PM XLON 1345 99.30 718144918296854
15:01:46 PM XLON 1749 99.30 718144918296855
15:02:00 PM XLON 577 99.32 718144918296919
15:02:01 PM XLON 595 99.31 718144918296922
15:02:04 PM XLON 2912 99.31 718144918296926
15:02:04 PM XLON 11552 99.31 718144918296927
15:02:25 PM XLON 1320 99.35 718144918297049
15:02:25 PM XLON 3275 99.35 718144918297048
15:02:31 PM XLON 7760 99.29 718144918297075
15:03:00 PM XLON 1089 99.29 718144918297169
15:03:00 PM XLON 5469 99.29 718144918297168
15:03:39 PM XLON 3275 99.36 718144918297401
15:03:44 PM XLON 1434 99.38 718144918297438
15:04:09 PM XLON 1408 99.40 718144918297603
15:04:09 PM XLON 6274 99.40 718144918297604
15:04:09 PM XLON 12972 99.40 718144918297600
15:04:23 PM XLON 5035 99.39 718144918297640
15:04:27 PM XLON 3755 99.34 718144918297673
15:04:27 PM XLON 4718 99.34 718144918297674
15:05:13 PM XLON 4396 99.35 718144918297804
15:05:13 PM XLON 580 99.36 718144918297805
15:05:13 PM XLON 4868 99.36 718144918297794
15:05:25 PM XLON 5787 99.35 718144918297839
15:05:43 PM XLON 6533 99.35 718144918297957
15:05:54 PM XLON 4782 99.31 718144918297995
15:06:03 PM XLON 187 99.29 718144918298016
15:06:03 PM XLON 1357 99.29 718144918298014
15:06:03 PM XLON 1500 99.29 718144918298015
15:06:14 PM XLON 4387 99.27 718144918298045
15:06:36 PM XLON 4964 99.28 718144918298077
15:07:04 PM XLON 1841 99.29 718144918298138
15:07:04 PM XLON 2100 99.29 718144918298140
15:07:04 PM XLON 2665 99.29 718144918298139
15:07:04 PM XLON 3462 99.29 718144918298141
15:07:26 PM XLON 3789 99.31 718144918298174
15:07:26 PM XLON 4438 99.31 718144918298171
15:07:33 PM XLON 1479 99.28 718144918298202
15:07:33 PM XLON 2100 99.28 718144918298203
15:07:56 PM XLON 3071 99.25 718144918298359
15:07:56 PM XLON 3074 99.29 718144918298296
15:08:02 PM XLON 4006 99.15 718144918298407
15:08:58 PM XLON 4032 99.21 718144918298647
15:09:15 PM XLON 3066 99.24 718144918298657
15:09:24 PM XLON 1645 99.24 718144918298668
15:09:24 PM XLON 3355 99.24 718144918298667
15:09:32 PM XLON 1037 99.24 718144918298687
15:09:32 PM XLON 2665 99.24 718144918298685
15:09:32 PM XLON 3475 99.24 718144918298686
15:09:32 PM XLON 5166 99.24 718144918298682
15:09:51 PM XLON 3154 99.27 718144918298724
15:10:14 PM XLON 256 99.27 718144918298781
15:10:14 PM XLON 3420 99.27 718144918298780
15:10:14 PM XLON 5301 99.27 718144918298777
15:10:14 PM XLON 6328 99.27 718144918298775
15:10:38 PM XLON 3804 99.24 718144918298852
15:10:52 PM XLON 3848 99.24 718144918298884
15:11:03 PM XLON 933 99.24 718144918298908
15:11:03 PM XLON 1832 99.24 718144918298907
15:11:10 PM XLON 3382 99.25 718144918298916
15:11:36 PM XLON 1631 99.27 718144918298979
15:11:36 PM XLON 3000 99.27 718144918298978
15:11:36 PM XLON 3669 99.27 718144918298977
15:12:08 PM XLON 9239 99.24 718144918299066
15:12:27 PM XLON 1215 99.24 718144918299106
15:12:27 PM XLON 4516 99.24 718144918299107
15:12:42 PM XLON 5620 99.24 718144918299152
15:12:47 PM XLON 2005 99.22 718144918299177
15:12:47 PM XLON 2086 99.22 718144918299176
15:13:07 PM XLON 3066 99.21 718144918299239
15:13:21 PM XLON 2490 99.20 718144918299270
15:14:09 PM XLON 13616 99.23 718144918299461
15:14:31 PM XLON 2233 99.26 718144918299529
15:14:31 PM XLON 2461 99.26 718144918299528
15:14:35 PM XLON 1383 99.27 718144918299578
15:14:35 PM XLON 3275 99.27 718144918299577
15:14:38 PM XLON 799 99.26 718144918299591
15:14:38 PM XLON 2241 99.26 718144918299593
15:14:38 PM XLON 3000 99.26 718144918299592
15:15:08 PM XLON 4741 99.22 718144918299664
15:15:16 PM XLON 3047 99.21 718144918299679
15:15:47 PM XLON 4019 99.23 718144918299784
15:16:05 PM XLON 1293 99.22 718144918299829
15:16:05 PM XLON 2347 99.22 718144918299822
15:16:05 PM XLON 3137 99.22 718144918299830
15:16:05 PM XLON 4581 99.22 718144918299823
15:16:23 PM XLON 4261 99.20 718144918299882
15:16:30 PM XLON 3684 99.17 718144918299894
15:16:45 PM XLON 838 99.16 718144918299915
15:16:45 PM XLON 2850 99.16 718144918299916
15:16:46 PM XLON 870 99.12 718144918299926
15:16:46 PM XLON 2100 99.12 718144918299927
15:17:12 PM XLON 4684 99.10 718144918300023
15:17:51 PM XLON 2960 99.15 718144918300089
15:17:51 PM XLON 3788 99.15 718144918300090
15:18:01 PM XLON 7259 99.14 718144918300107
15:18:53 PM XLON 3275 99.21 718144918300311
15:18:53 PM XLON 3355 99.21 718144918300310
15:19:27 PM XLON 1 99.26 718144918300423
15:19:31 PM XLON 10499 99.26 718144918300424
15:19:32 PM XLON 534 99.23 718144918300435
15:19:32 PM XLON 734 99.23 718144918300434
15:19:32 PM XLON 739 99.23 718144918300431
15:19:32 PM XLON 900 99.23 718144918300432
15:19:32 PM XLON 1428 99.23 718144918300433
15:19:35 PM XLON 3121 99.23 718144918300437
15:19:35 PM XLON 6320 99.23 718144918300436
15:19:53 PM XLON 3310 99.22 718144918300524
15:20:26 PM XLON 70 99.18 718144918300640
15:20:26 PM XLON 2000 99.18 718144918300641
15:20:26 PM XLON 4801 99.21 718144918300602
15:20:27 PM XLON 951 99.18 718144918300643
15:20:27 PM XLON 5000 99.18 718144918300642
15:21:02 PM XLON 290 99.18 718144918300693
15:21:13 PM XLON 390 99.20 718144918300714
15:21:13 PM XLON 2948 99.20 718144918300715
15:21:24 PM XLON 1848 99.19 718144918300756
15:21:24 PM XLON 3275 99.19 718144918300755
15:21:24 PM XLON 4803 99.19 718144918300750
15:21:47 PM XLON 294 99.20 718144918300855
15:21:47 PM XLON 1353 99.20 718144918300857
15:21:47 PM XLON 4046 99.20 718144918300856
15:22:13 PM XLON 3500 99.21 718144918300926
15:22:16 PM XLON 4634 99.20 718144918300935
15:22:52 PM XLON 3086 99.21 718144918301070
15:23:23 PM XLON 3325 99.20 718144918301146
15:23:45 PM XLON 3224 99.20 718144918301256
15:23:45 PM XLON 1380 99.21 718144918301253
15:23:45 PM XLON 3224 99.21 718144918301252
15:23:45 PM XLON 14066 99.21 718144918301250
15:24:08 PM XLON 3469 99.21 718144918301299
15:25:05 PM XLON 3501 99.20 718144918301497
15:25:05 PM XLON 3654 99.20 718144918301505
15:25:11 PM XLON 340 99.21 718144918301516
15:25:11 PM XLON 1286 99.21 718144918301517
15:25:11 PM XLON 2133 99.21 718144918301518
15:25:11 PM XLON 3383 99.21 718144918301519
15:25:51 PM XLON 6366 99.23 718144918301637
15:26:10 PM XLON 4304 99.23 718144918301678
15:26:10 PM XLON 6763 99.23 718144918301677
15:26:34 PM XLON 898 99.23 718144918301748
15:26:34 PM XLON 3355 99.23 718144918301747
15:26:34 PM XLON 3409 99.23 718144918301743
15:27:11 PM XLON 5202 99.24 718144918301795
15:28:18 PM XLON 1989 99.27 718144918301887
15:28:30 PM XLON 1181 99.30 718144918301900
15:28:58 PM XLON 102 99.33 718144918302018
15:28:58 PM XLON 1000 99.33 718144918302019
15:28:58 PM XLON 1146 99.33 718144918302035
15:28:58 PM XLON 1209 99.33 718144918302020
15:28:58 PM XLON 1515 99.33 718144918302022
15:28:58 PM XLON 3275 99.33 718144918302033
15:28:58 PM XLON 4200 99.33 718144918302034
15:28:58 PM XLON 6310 99.33 718144918302021
15:29:58 PM XLON 1441 99.41 718144918302264
15:29:58 PM XLON 1860 99.41 718144918302263
15:29:58 PM XLON 3275 99.41 718144918302262
15:29:58 PM XLON 3275 99.41 718144918302265
15:29:58 PM XLON 3355 99.41 718144918302266
15:30:02 PM XLON 9876 99.39 718144918302302
15:30:51 PM XLON 10590 99.37 718144918302433
15:31:55 PM XLON 1464 99.42 718144918302589
15:32:01 PM XLON 4542 99.43 718144918302600
15:32:05 PM XLON 464 99.42 718144918302623
15:32:05 PM XLON 3275 99.42 718144918302622
15:32:05 PM XLON 3900 99.42 718144918302613
15:33:01 PM XLON 2333 99.40 718144918302683
15:33:01 PM XLON 9421 99.40 718144918302684
15:33:09 PM XLON 3323 99.44 718144918302713
15:33:22 PM XLON 1162 99.45 718144918302728
15:33:22 PM XLON 3355 99.45 718144918302727
15:33:34 PM XLON 3843 99.44 718144918302768
15:33:37 PM XLON 3917 99.43 718144918302774
15:33:41 PM XLON 9626 99.41 718144918302796
15:34:25 PM XLON 3275 99.41 718144918302954
15:34:25 PM XLON 2842 99.42 718144918302955
15:34:25 PM XLON 4784 99.42 718144918302942
15:35:00 PM XLON 5775 99.39 718144918303037
15:35:47 PM XLON 3355 99.40 718144918303140
15:35:47 PM XLON 1212 99.41 718144918303141
15:35:47 PM XLON 2050 99.41 718144918303133
15:35:47 PM XLON 3652 99.41 718144918303132
15:35:51 PM XLON 2719 99.37 718144918303186
15:35:51 PM XLON 2861 99.37 718144918303187
15:36:57 PM XLON 2573 99.42 718144918303309
15:36:57 PM XLON 4178 99.42 718144918303304
15:37:00 PM XLON 3264 99.42 718144918303324
15:37:00 PM XLON 3275 99.42 718144918303323
15:37:00 PM XLON 6028 99.42 718144918303314
15:38:53 PM XLON 489 99.45 718144918303511
15:38:53 PM XLON 1644 99.45 718144918303513
15:38:53 PM XLON 3912 99.45 718144918303512
15:38:56 PM XLON 5734 99.44 718144918303525
15:39:21 PM XLON 4091 99.44 718144918303615
15:39:28 PM XLON 5393 99.42 718144918303635
15:40:18 PM XLON 1730 99.44 718144918303716
15:40:18 PM XLON 3355 99.44 718144918303715
15:40:49 PM XLON 3543 99.45 718144918303763
15:40:52 PM XLON 398 99.44 718144918303778
15:40:52 PM XLON 3355 99.44 718144918303777
15:41:40 PM XLON 55 99.43 718144918303875
15:41:40 PM XLON 3275 99.43 718144918303874
15:41:43 PM XLON 5349 99.42 718144918303883
15:42:23 PM XLON 1019 99.45 718144918304048
15:42:23 PM XLON 3179 99.45 718144918304047
15:42:27 PM XLON 10966 99.42 718144918304057
15:42:49 PM XLON 6227 99.41 718144918304172
15:43:10 PM XLON 3261 99.36 718144918304326
15:43:20 PM XLON 1810 99.35 718144918304375
15:43:20 PM XLON 4180 99.35 718144918304376
15:43:21 PM XLON 1393 99.35 718144918304377
15:43:44 PM XLON 1575 99.37 718144918304410
15:43:46 PM XLON 5625 99.37 718144918304434
15:44:12 PM XLON 10100 99.36 718144918304486
15:45:01 PM XLON 730 99.35 718144918304572
15:45:14 PM XLON 129 99.38 718144918304623
15:45:14 PM XLON 1345 99.38 718144918304622
15:45:14 PM XLON 3275 99.38 718144918304624
15:45:18 PM XLON 370 99.37 718144918304664
15:45:18 PM XLON 1000 99.37 718144918304663
15:45:18 PM XLON 1500 99.37 718144918304658
15:45:18 PM XLON 1500 99.37 718144918304659
15:45:18 PM XLON 1500 99.37 718144918304662
15:45:18 PM XLON 3000 99.37 718144918304661
15:45:18 PM XLON 6000 99.37 718144918304660
15:45:18 PM XLON 1361 99.38 718144918304653
15:45:18 PM XLON 5000 99.38 718144918304652
15:45:37 PM XLON 4240 99.30 718144918304727
15:45:37 PM XLON 5375 99.30 718144918304743
15:45:55 PM XLON 389 99.30 718144918304783
15:45:55 PM XLON 1500 99.30 718144918304784
15:46:12 PM XLON 2121 99.32 718144918304806
15:46:48 PM XLON 1272 99.33 718144918304912
15:46:48 PM XLON 1832 99.33 718144918304911
15:47:00 PM XLON 1458 99.32 718144918304932
15:47:00 PM XLON 3205 99.32 718144918304927
15:47:00 PM XLON 3275 99.32 718144918304931
15:47:00 PM XLON 4514 99.32 718144918304933
15:47:49 PM XLON 976 99.32 718144918305038
15:47:49 PM XLON 1500 99.32 718144918305034
15:47:49 PM XLON 1686 99.32 718144918305033
15:47:49 PM XLON 2500 99.32 718144918305037
15:47:49 PM XLON 3000 99.32 718144918305035
15:47:49 PM XLON 3500 99.32 718144918305036
15:48:05 PM XLON 494 99.32 718144918305116
15:48:05 PM XLON 3275 99.32 718144918305115
15:48:34 PM XLON 715 99.32 718144918305156
15:48:34 PM XLON 2919 99.32 718144918305155
15:48:42 PM XLON 483 99.32 718144918305180
15:48:42 PM XLON 2560 99.32 718144918305179
15:49:01 PM XLON 1096 99.31 718144918305235
15:49:01 PM XLON 1302 99.31 718144918305237
15:49:01 PM XLON 3275 99.31 718144918305236
15:49:01 PM XLON 7121 99.31 718144918305232
15:49:01 PM XLON 7425 99.31 718144918305233
15:49:40 PM XLON 2105 99.32 718144918305370
15:49:40 PM XLON 3275 99.32 718144918305369
15:49:40 PM XLON 2301 99.33 718144918305371
15:49:40 PM XLON 4740 99.33 718144918305351
15:50:29 PM XLON 1079 99.33 718144918305549
15:50:29 PM XLON 2153 99.33 718144918305550
15:51:49 PM XLON 1554 99.39 718144918305769
15:51:49 PM XLON 3275 99.39 718144918305770
15:51:49 PM XLON 3355 99.39 718144918305771
15:51:54 PM XLON 1033 99.40 718144918305782
15:51:56 PM XLON 3254 99.40 718144918305784
15:51:57 PM XLON 2479 99.40 718144918305792
15:52:08 PM XLON 1388 99.40 718144918305844
15:52:08 PM XLON 3275 99.40 718144918305843
15:52:08 PM XLON 3355 99.40 718144918305842
15:52:08 PM XLON 4200 99.40 718144918305841
15:52:11 PM XLON 660 99.40 718144918305846
15:52:11 PM XLON 1210 99.40 718144918305848
15:52:11 PM XLON 3355 99.40 718144918305847
15:52:13 PM XLON 12110 99.39 718144918305854
15:52:20 PM XLON 500 99.40 718144918305939
15:52:20 PM XLON 1000 99.40 718144918305940
15:52:20 PM XLON 1500 99.40 718144918305941
15:52:36 PM XLON 4506 99.41 718144918305993
15:53:06 PM XLON 4609 99.41 718144918306036
15:53:37 PM XLON 349 99.40 718144918306100
15:53:37 PM XLON 2921 99.40 718144918306099
15:54:18 PM XLON 3275 99.39 718144918306164
15:54:18 PM XLON 3275 99.39 718144918306168
15:54:18 PM XLON 1534 99.40 718144918306167
15:54:18 PM XLON 3275 99.40 718144918306166
15:54:18 PM XLON 3355 99.40 718144918306165
15:54:31 PM XLON 103 99.38 718144918306178
15:54:31 PM XLON 3493 99.38 718144918306177
15:54:31 PM XLON 4200 99.38 718144918306176
15:54:31 PM XLON 6268 99.38 718144918306174
15:55:10 PM XLON 4370 99.31 718144918306301
15:55:41 PM XLON 47 99.31 718144918306413
15:55:41 PM XLON 3179 99.31 718144918306412
15:55:45 PM XLON 7252 99.30 718144918306422
15:56:15 PM XLON 2835 99.32 718144918306525
15:56:20 PM XLON 2136 99.31 718144918306557
15:56:20 PM XLON 3275 99.31 718144918306556
15:56:20 PM XLON 6730 99.31 718144918306554
15:56:32 PM XLON 561 99.30 718144918306639
15:56:32 PM XLON 2052 99.30 718144918306642
15:56:32 PM XLON 3000 99.30 718144918306640
15:56:32 PM XLON 3000 99.30 718144918306641
15:57:04 PM XLON 3911 99.32 718144918306783
15:58:39 PM XLON 13867 99.37 718144918307011
15:58:42 PM XLON 2 99.37 718144918307016
15:58:42 PM XLON 689 99.37 718144918307020
15:58:42 PM XLON 5254 99.37 718144918307019
15:58:42 PM XLON 14303 99.37 718144918307017
15:59:15 PM XLON 101 99.36 718144918307115
15:59:15 PM XLON 3275 99.36 718144918307114
15:59:15 PM XLON 3303 99.36 718144918307110
15:59:15 PM XLON 3355 99.36 718144918307113
15:59:32 PM XLON 926 99.34 718144918307146
15:59:32 PM XLON 1345 99.34 718144918307145
15:59:32 PM XLON 1356 99.34 718144918307147
15:59:42 PM XLON 1576 99.35 718144918307161
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFALEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement