REG - Vodafone Group Plc - Transaction in Own Shares
24/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230224:nRSX9142Qa&default-theme=true
RNS Number : 9142Q Vodafone Group Plc 24 February 2023
24 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 23 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,067,724
Highest price paid per share (pence): 100.48
Lowest price paid per share (pence): 98.95
Volume weighted average price paid per share (pence): 99.45
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,741,203,346 of its ordinary shares
in treasury and has 27,077,052,712 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 February 2023 Goldman Sachs (as
principal) elected to purchase 6,067,724 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.45 6,067,724
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:19 AM XLON 9054 99.60 717526442967852
08:01:00 AM XLON 1464 99.96 717526442968699
08:01:01 AM XLON 1495 99.96 717526442968709
08:01:10 AM XLON 4580 100.00 717526442968808
08:01:18 AM XLON 458 99.94 717526442968867
08:01:29 AM XLON 308 99.92 717526442968904
08:01:30 AM XLON 232 99.81 717526442968922
08:01:30 AM XLON 718 99.81 717526442968924
08:01:30 AM XLON 734 99.81 717526442968923
08:01:30 AM XLON 283 99.91 717526442968915
08:01:31 AM XLON 1586 99.79 717526442968926
08:01:31 AM XLON 3402 99.80 717526442968927
08:01:57 AM XLON 242 99.85 717526442969050
08:02:11 AM XLON 242 99.92 717526442969136
08:02:11 AM XLON 2215 99.92 717526442969137
08:02:25 AM XLON 712 99.89 717526442969196
08:02:28 AM XLON 667 99.90 717526442969209
08:02:28 AM XLON 2989 99.90 717526442969210
08:02:29 AM XLON 3696 99.95 717526442969262
08:02:35 AM XLON 2241 100.08 717526442969285
08:02:35 AM XLON 3310 100.08 717526442969284
08:02:37 AM XLON 470 100.08 717526442969287
08:02:37 AM XLON 1782 100.08 717526442969286
08:02:40 AM XLON 1796 100.08 717526442969291
08:02:40 AM XLON 2076 100.08 717526442969292
08:02:55 AM XLON 1486 100.08 717526442969349
08:02:55 AM XLON 3181 100.10 717526442969350
08:02:55 AM XLON 3562 100.10 717526442969352
08:02:55 AM XLON 3600 100.10 717526442969351
08:03:28 AM XLON 1972 100.12 717526442969517
08:03:28 AM XLON 3300 100.12 717526442969518
08:03:28 AM XLON 1941 100.14 717526442969519
08:03:28 AM XLON 14226 100.16 717526442969511
08:03:55 AM XLON 7049 100.00 717526442969663
08:04:01 AM XLON 703 99.91 717526442969704
08:04:01 AM XLON 5420 99.94 717526442969700
08:04:29 AM XLON 1542 99.85 717526442969792
08:04:29 AM XLON 2046 99.85 717526442969790
08:04:29 AM XLON 3299 99.85 717526442969791
08:04:39 AM XLON 6352 99.81 717526442969811
08:04:48 AM XLON 3972 99.90 717526442969863
08:05:36 AM XLON 696 99.79 717526442970042
08:05:43 AM XLON 451 99.89 717526442970101
08:05:43 AM XLON 451 99.90 717526442970102
08:05:43 AM XLON 3221 99.90 717526442970103
08:05:43 AM XLON 3299 99.90 717526442970104
08:05:44 AM XLON 245 99.90 717526442970105
08:05:44 AM XLON 3048 99.90 717526442970106
08:05:46 AM XLON 1124 99.86 717526442970116
08:05:46 AM XLON 5217 99.87 717526442970117
08:05:52 AM XLON 4377 99.84 717526442970206
08:05:57 AM XLON 3581 99.82 717526442970215
08:06:06 AM XLON 3162 99.79 717526442970247
08:06:06 AM XLON 3162 99.79 717526442970250
08:06:40 AM XLON 8875 99.73 717526442970327
08:06:47 AM XLON 3651 99.73 717526442970333
08:07:13 AM XLON 7805 99.73 717526442970376
08:07:19 AM XLON 3461 99.73 717526442970393
08:07:28 AM XLON 4087 99.67 717526442970418
08:07:44 AM XLON 4262 99.74 717526442970449
08:08:29 AM XLON 7547 99.89 717526442970616
08:08:43 AM XLON 3299 99.94 717526442970651
08:08:43 AM XLON 2122 99.95 717526442970653
08:08:43 AM XLON 3221 99.95 717526442970652
08:09:02 AM XLON 3084 99.98 717526442970700
08:09:08 AM XLON 1998 99.98 717526442970708
08:09:20 AM XLON 52 100.00 717526442970754
08:09:20 AM XLON 11425 100.00 717526442970755
08:09:34 AM XLON 611 99.90 717526442970836
08:09:34 AM XLON 3069 99.90 717526442970839
08:09:34 AM XLON 3221 99.90 717526442970838
08:09:34 AM XLON 3299 99.90 717526442970837
08:09:34 AM XLON 171 99.91 717526442970841
08:09:34 AM XLON 611 99.91 717526442970840
08:09:55 AM XLON 3347 99.76 717526442971014
08:10:38 AM XLON 1998 99.83 717526442971167
08:11:17 AM XLON 4200 99.85 717526442971286
08:11:37 AM XLON 3221 99.78 717526442971419
08:11:37 AM XLON 3255 99.78 717526442971417
08:11:37 AM XLON 3299 99.78 717526442971418
08:11:37 AM XLON 8651 99.78 717526442971420
08:12:14 AM XLON 3228 99.80 717526442971673
08:12:35 AM XLON 4226 99.81 717526442971757
08:12:41 AM XLON 14017 99.79 717526442971776
08:12:49 AM XLON 4495 99.72 717526442971821
08:13:41 AM XLON 9310 99.81 717526442972015
08:14:11 AM XLON 2040 99.88 717526442972108
08:14:11 AM XLON 2300 99.88 717526442972107
08:14:26 AM XLON 6664 99.90 717526442972141
08:14:26 AM XLON 8068 99.90 717526442972139
08:15:34 AM XLON 4466 100.14 717526442972476
08:15:59 AM XLON 1504 100.08 717526442972529
08:16:07 AM XLON 13192 100.12 717526442972557
08:16:30 AM XLON 2368 100.08 717526442972612
08:16:30 AM XLON 3221 100.08 717526442972610
08:16:30 AM XLON 3299 100.08 717526442972611
08:16:30 AM XLON 5284 100.10 717526442972609
08:16:41 AM XLON 5067 100.02 717526442972663
08:16:53 AM XLON 3647 99.99 717526442972691
08:17:45 AM XLON 1209 100.12 717526442972807
08:17:45 AM XLON 3295 100.12 717526442972806
08:17:45 AM XLON 9842 100.12 717526442972803
08:18:00 AM XLON 2657 100.08 717526442972843
08:18:00 AM XLON 5268 100.08 717526442972844
08:18:53 AM XLON 1424 100.10 717526442972992
08:18:58 AM XLON 4173 100.10 717526442973006
08:19:34 AM XLON 3050 100.18 717526442973062
08:19:34 AM XLON 9149 100.20 717526442973065
08:19:51 AM XLON 5230 100.22 717526442973122
08:20:23 AM XLON 3556 100.36 717526442973223
08:20:29 AM XLON 7233 100.34 717526442973244
08:20:37 AM XLON 9465 100.28 717526442973288
08:21:42 AM XLON 1708 100.48 717526442973665
08:21:42 AM XLON 1998 100.48 717526442973664
08:21:44 AM XLON 13621 100.46 717526442973677
08:22:07 AM XLON 5817 100.46 717526442973750
08:22:50 AM XLON 4335 100.42 717526442973839
08:22:50 AM XLON 4731 100.42 717526442973838
08:22:50 AM XLON 4731 100.42 717526442973840
08:23:33 AM XLON 750 100.40 717526442973996
08:23:33 AM XLON 4098 100.40 717526442973995
08:23:33 AM XLON 4789 100.40 717526442973993
08:23:48 AM XLON 3774 100.34 717526442974048
08:24:02 AM XLON 5240 100.34 717526442974068
08:24:09 AM XLON 131 100.32 717526442974146
08:24:09 AM XLON 3299 100.32 717526442974145
08:24:38 AM XLON 4269 100.20 717526442974190
08:24:50 AM XLON 4089 100.18 717526442974218
08:25:08 AM XLON 4760 100.18 717526442974268
08:25:18 AM XLON 3118 100.16 717526442974281
08:26:14 AM XLON 13038 100.06 717526442974399
08:26:49 AM XLON 4306 100.10 717526442974501
08:27:20 AM XLON 3872 100.06 717526442974572
08:27:21 AM XLON 1953 100.06 717526442974576
08:27:21 AM XLON 4200 100.06 717526442974575
08:28:26 AM XLON 1998 100.04 717526442974697
08:28:31 AM XLON 1998 100.04 717526442974707
08:28:43 AM XLON 3175 100.02 717526442974728
08:28:56 AM XLON 2989 100.02 717526442974783
08:29:01 AM XLON 13887 99.99 717526442974796
08:30:18 AM XLON 4958 100.12 717526442974996
08:30:19 AM XLON 545 100.10 717526442975013
08:30:19 AM XLON 4200 100.10 717526442975012
08:30:19 AM XLON 4570 100.10 717526442975011
08:30:34 AM XLON 4417 100.12 717526442975052
08:30:55 AM XLON 5494 100.12 717526442975213
08:31:00 AM XLON 4468 100.06 717526442975238
08:31:16 AM XLON 3077 100.06 717526442975305
08:31:35 AM XLON 260 100.10 717526442975348
08:31:35 AM XLON 2770 100.10 717526442975349
08:31:41 AM XLON 695 100.08 717526442975355
08:31:41 AM XLON 3048 100.08 717526442975354
08:32:45 AM XLON 879 100.16 717526442975631
08:32:45 AM XLON 1832 100.16 717526442975636
08:32:45 AM XLON 3221 100.16 717526442975635
08:32:45 AM XLON 3299 100.16 717526442975634
08:32:45 AM XLON 3898 100.16 717526442975630
08:33:34 AM XLON 9135 100.12 717526442975726
08:33:47 AM XLON 3494 100.08 717526442975754
08:33:58 AM XLON 3602 100.08 717526442975777
08:34:27 AM XLON 3120 100.10 717526442975941
08:34:27 AM XLON 3246 100.10 717526442975945
08:34:44 AM XLON 3524 100.06 717526442976007
08:36:00 AM XLON 4747 100.02 717526442976172
08:36:03 AM XLON 10325 100.00 717526442976177
08:36:16 AM XLON 3309 99.99 717526442976211
08:36:46 AM XLON 1918 99.98 717526442976335
08:36:46 AM XLON 7608 99.98 717526442976334
08:37:49 AM XLON 817 100.02 717526442976525
08:37:49 AM XLON 3221 100.02 717526442976523
08:37:49 AM XLON 3299 100.02 717526442976524
08:37:49 AM XLON 4121 100.02 717526442976522
08:38:07 AM XLON 4819 100.04 717526442976602
08:38:23 AM XLON 4130 99.98 717526442976652
08:38:58 AM XLON 105 99.90 717526442976775
08:38:58 AM XLON 3221 99.90 717526442976773
08:38:58 AM XLON 3299 99.90 717526442976774
08:39:20 AM XLON 5621 99.85 717526442976901
08:39:52 AM XLON 4300 99.73 717526442976944
08:40:06 AM XLON 6215 99.74 717526442977006
08:40:38 AM XLON 4130 99.76 717526442977051
08:41:09 AM XLON 6398 99.71 717526442977115
08:41:39 AM XLON 3773 99.60 717526442977244
08:42:41 AM XLON 4331 99.58 717526442977462
08:42:54 AM XLON 1182 99.54 717526442977518
08:42:54 AM XLON 3221 99.54 717526442977516
08:42:54 AM XLON 3299 99.54 717526442977517
08:42:54 AM XLON 5016 99.57 717526442977510
08:43:48 AM XLON 3100 99.53 717526442977734
08:44:03 AM XLON 355 99.49 717526442977782
08:44:03 AM XLON 4115 99.49 717526442977781
08:44:03 AM XLON 7765 99.50 717526442977777
08:44:38 AM XLON 5133 99.44 717526442977898
08:44:53 AM XLON 1190 99.41 717526442977947
08:44:53 AM XLON 2094 99.41 717526442977946
08:45:37 AM XLON 3776 99.54 717526442978033
08:45:38 AM XLON 3138 99.54 717526442978035
08:45:38 AM XLON 3987 99.54 717526442978036
08:46:19 AM XLON 1609 99.60 717526442978148
08:46:19 AM XLON 3221 99.60 717526442978147
08:46:19 AM XLON 3618 99.62 717526442978143
08:46:58 AM XLON 9266 99.59 717526442978186
08:48:17 AM XLON 4601 99.56 717526442978342
08:48:49 AM XLON 3853 99.58 717526442978368
08:48:49 AM XLON 13474 99.58 717526442978367
08:49:05 AM XLON 3497 99.53 717526442978400
08:49:54 AM XLON 9127 99.56 717526442978477
08:49:59 AM XLON 3693 99.54 717526442978505
08:51:17 AM XLON 1998 99.54 717526442978616
08:51:23 AM XLON 3299 99.55 717526442978630
08:51:23 AM XLON 4200 99.55 717526442978629
08:51:45 AM XLON 11221 99.48 717526442978667
08:52:06 AM XLON 5251 99.47 717526442978695
08:53:19 AM XLON 11522 99.44 717526442978845
08:54:24 AM XLON 3066 99.53 717526442978949
08:54:39 AM XLON 1985 99.52 717526442978987
08:54:39 AM XLON 3221 99.52 717526442978985
08:54:39 AM XLON 4769 99.52 717526442978986
08:54:51 AM XLON 660 99.50 717526442979031
08:54:51 AM XLON 4977 99.50 717526442979030
08:55:12 AM XLON 6050 99.51 717526442979069
08:55:36 AM XLON 7311 99.46 717526442979117
08:56:17 AM XLON 3560 99.51 717526442979190
08:56:17 AM XLON 5374 99.51 717526442979191
08:57:04 AM XLON 4735 99.38 717526442979262
08:57:24 AM XLON 5546 99.39 717526442979289
08:57:34 AM XLON 1814 99.33 717526442979306
08:57:34 AM XLON 3299 99.33 717526442979305
08:59:42 AM XLON 4082 99.41 717526442979573
08:59:42 AM XLON 3133 99.42 717526442979574
08:59:42 AM XLON 3299 99.42 717526442979575
08:59:42 AM XLON 3704 99.42 717526442979576
08:59:42 AM XLON 4082 99.42 717526442979577
08:59:54 AM XLON 5274 99.38 717526442979590
09:00:45 AM XLON 725 99.32 717526442979657
09:00:45 AM XLON 3299 99.32 717526442979656
09:00:45 AM XLON 8528 99.34 717526442979647
09:01:55 AM XLON 1635 99.28 717526442979820
09:01:55 AM XLON 3221 99.28 717526442979819
09:02:10 AM XLON 3952 99.34 717526442979890
09:02:48 AM XLON 9065 99.33 717526442979990
09:03:34 AM XLON 3183 99.32 717526442980093
09:03:59 AM XLON 11415 99.29 717526442980134
09:04:17 AM XLON 4200 99.33 717526442980178
09:04:17 AM XLON 5076 99.33 717526442980179
09:05:05 AM XLON 4706 99.34 717526442980258
09:05:46 AM XLON 2969 99.42 717526442980328
09:06:35 AM XLON 3091 99.45 717526442980424
09:06:40 AM XLON 14056 99.44 717526442980436
09:07:56 AM XLON 404 99.47 717526442980640
09:07:56 AM XLON 3221 99.47 717526442980641
09:08:42 AM XLON 3170 99.42 717526442980756
09:08:49 AM XLON 95 99.42 717526442980762
09:08:54 AM XLON 1998 99.42 717526442980763
09:08:54 AM XLON 3663 99.42 717526442980765
09:08:54 AM XLON 11288 99.42 717526442980764
09:09:12 AM XLON 4092 99.40 717526442980794
09:09:20 AM XLON 2100 99.34 717526442980823
09:10:18 AM XLON 3267 99.23 717526442980911
09:10:26 AM XLON 8374 99.20 717526442980936
09:10:59 AM XLON 2665 99.09 717526442980973
09:10:59 AM XLON 5190 99.12 717526442980967
09:12:08 AM XLON 2373 99.06 717526442981077
09:12:08 AM XLON 3221 99.06 717526442981076
09:12:08 AM XLON 3869 99.07 717526442981072
09:13:26 AM XLON 3722 99.10 717526442981209
09:13:32 AM XLON 5731 99.09 717526442981212
09:13:32 AM XLON 5756 99.09 717526442981218
09:15:12 AM XLON 1369 99.22 717526442981369
09:15:13 AM XLON 967 99.22 717526442981372
09:15:30 AM XLON 3221 99.20 717526442981387
09:15:30 AM XLON 4831 99.20 717526442981388
09:15:30 AM XLON 13911 99.20 717526442981383
09:15:46 AM XLON 3398 99.18 717526442981393
09:17:26 AM XLON 2990 99.31 717526442981644
09:17:26 AM XLON 2350 99.32 717526442981642
09:17:31 AM XLON 557 99.28 717526442981659
09:17:31 AM XLON 4423 99.28 717526442981658
09:17:31 AM XLON 5232 99.28 717526442981657
09:18:25 AM XLON 710 99.19 717526442981725
09:18:25 AM XLON 2633 99.19 717526442981726
09:18:25 AM XLON 3026 99.19 717526442981724
09:18:25 AM XLON 6547 99.21 717526442981719
09:18:34 AM XLON 3759 99.17 717526442981733
09:19:28 AM XLON 3034 99.07 717526442981898
09:20:05 AM XLON 9295 99.07 717526442981947
09:20:10 AM XLON 3373 99.03 717526442981994
09:20:21 AM XLON 4202 98.99 717526442982026
09:22:04 AM XLON 3221 99.09 717526442982172
09:22:04 AM XLON 4303 99.09 717526442982171
09:22:04 AM XLON 1618 99.10 717526442982173
09:22:04 AM XLON 5806 99.10 717526442982161
09:23:09 AM XLON 3221 99.13 717526442982256
09:23:26 AM XLON 9338 99.11 717526442982291
09:23:48 AM XLON 3598 99.09 717526442982320
09:24:08 AM XLON 2695 99.07 717526442982366
09:24:08 AM XLON 2877 99.07 717526442982367
09:25:03 AM XLON 5110 99.04 717526442982437
09:25:03 AM XLON 6721 99.04 717526442982438
09:27:09 AM XLON 2 99.12 717526442982590
09:27:15 AM XLON 6658 99.12 717526442982594
09:27:15 AM XLON 7351 99.12 717526442982593
09:27:36 AM XLON 4481 99.16 717526442982611
09:28:43 AM XLON 1899 99.24 717526442982703
09:28:43 AM XLON 3120 99.24 717526442982706
09:28:43 AM XLON 3219 99.24 717526442982707
09:28:43 AM XLON 5429 99.24 717526442982702
09:29:07 AM XLON 4248 99.24 717526442982747
09:29:34 AM XLON 3098 99.21 717526442982792
09:30:41 AM XLON 3477 99.30 717526442982909
09:30:41 AM XLON 5583 99.30 717526442982910
09:31:05 AM XLON 3443 99.31 717526442982952
09:31:05 AM XLON 3683 99.31 717526442982953
09:31:33 AM XLON 4123 99.26 717526442982996
09:32:15 AM XLON 3563 99.26 717526442983034
09:32:28 AM XLON 733 99.22 717526442983060
09:32:28 AM XLON 3250 99.22 717526442983059
09:33:10 AM XLON 4353 99.20 717526442983104
09:35:21 AM XLON 954 99.33 717526442983258
09:35:21 AM XLON 3105 99.33 717526442983257
09:35:21 AM XLON 3158 99.33 717526442983259
09:35:27 AM XLON 698 99.33 717526442983270
09:35:38 AM XLON 3179 99.30 717526442983296
09:35:38 AM XLON 10534 99.30 717526442983295
09:36:29 AM XLON 4609 99.37 717526442983356
09:36:39 AM XLON 4708 99.37 717526442983370
09:38:54 AM XLON 2441 99.51 717526442983497
09:39:30 AM XLON 10158 99.52 717526442983515
09:39:40 AM XLON 2 99.52 717526442983536
09:39:42 AM XLON 2882 99.52 717526442983539
09:39:42 AM XLON 3299 99.52 717526442983538
09:39:42 AM XLON 4172 99.52 717526442983537
09:39:57 AM XLON 12450 99.51 717526442983544
09:40:34 AM XLON 1616 99.48 717526442983565
09:40:34 AM XLON 2939 99.48 717526442983566
09:40:34 AM XLON 4224 99.48 717526442983564
09:40:49 AM XLON 6103 99.45 717526442983573
09:41:30 AM XLON 4001 99.47 717526442983621
09:41:30 AM XLON 3172 99.48 717526442983617
09:42:08 AM XLON 5410 99.40 717526442983668
09:43:05 AM XLON 8639 99.42 717526442983750
09:44:23 AM XLON 2665 99.50 717526442983842
09:44:23 AM XLON 1122 99.51 717526442983843
09:44:23 AM XLON 3880 99.51 717526442983839
09:44:29 AM XLON 4944 99.48 717526442983852
09:46:03 AM XLON 593 99.46 717526442983975
09:46:03 AM XLON 12713 99.46 717526442983976
09:47:20 AM XLON 11409 99.48 717526442984079
09:47:48 AM XLON 3843 99.50 717526442984097
09:48:14 AM XLON 7051 99.48 717526442984131
09:49:09 AM XLON 821 99.48 717526442984179
09:49:09 AM XLON 6421 99.48 717526442984180
09:50:20 AM XLON 3224 99.49 717526442984244
09:51:04 AM XLON 3530 99.52 717526442984270
09:51:04 AM XLON 3594 99.52 717526442984268
09:51:15 AM XLON 692 99.52 717526442984310
09:51:15 AM XLON 5080 99.52 717526442984309
09:51:37 AM XLON 4653 99.47 717526442984325
09:52:19 AM XLON 4100 99.51 717526442984376
09:52:34 AM XLON 4205 99.47 717526442984385
09:53:55 AM XLON 2855 99.47 717526442984466
09:53:55 AM XLON 3043 99.47 717526442984467
09:53:55 AM XLON 5619 99.47 717526442984465
09:55:21 AM XLON 7583 99.50 717526442984541
09:55:27 AM XLON 5047 99.49 717526442984546
09:56:26 AM XLON 167 99.45 717526442984583
09:56:26 AM XLON 2838 99.45 717526442984582
09:56:52 AM XLON 3260 99.45 717526442984621
09:56:52 AM XLON 3501 99.45 717526442984620
09:57:22 AM XLON 7153 99.47 717526442984627
09:57:40 AM XLON 3512 99.42 717526442984662
09:58:50 AM XLON 7615 99.41 717526442984775
09:59:30 AM XLON 2006 99.41 717526442984807
09:59:35 AM XLON 3031 99.41 717526442984822
10:01:39 AM XLON 3547 99.39 717526442984967
10:02:04 AM XLON 8882 99.37 717526442985009
10:02:04 AM XLON 9095 99.37 717526442985011
10:02:16 AM XLON 1136 99.34 717526442985032
10:02:16 AM XLON 2247 99.34 717526442985031
10:03:04 AM XLON 5915 99.34 717526442985105
10:03:52 AM XLON 7928 99.27 717526442985144
10:04:39 AM XLON 7378 99.31 717526442985216
10:06:29 AM XLON 1865 99.36 717526442985326
10:06:29 AM XLON 2481 99.36 717526442985327
10:06:48 AM XLON 2629 99.38 717526442985369
10:06:48 AM XLON 2668 99.38 717526442985367
10:06:48 AM XLON 8500 99.38 717526442985368
10:07:07 AM XLON 1724 99.36 717526442985401
10:07:07 AM XLON 1728 99.36 717526442985400
10:07:26 AM XLON 2881 99.32 717526442985425
10:07:26 AM XLON 3043 99.33 717526442985421
10:08:07 AM XLON 6030 99.32 717526442985475
10:08:35 AM XLON 4669 99.24 717526442985556
10:09:17 AM XLON 4120 99.26 717526442985620
10:10:29 AM XLON 1673 99.22 717526442985750
10:10:29 AM XLON 3033 99.22 717526442985746
10:10:29 AM XLON 3126 99.22 717526442985749
10:10:56 AM XLON 756 99.22 717526442985766
10:10:56 AM XLON 2246 99.22 717526442985765
10:11:12 AM XLON 3783 99.20 717526442985789
10:11:56 AM XLON 1376 99.22 717526442985838
10:11:56 AM XLON 2398 99.22 717526442985837
10:12:26 AM XLON 13791 99.21 717526442985933
10:13:13 AM XLON 7144 99.18 717526442986073
10:14:25 AM XLON 2349 99.19 717526442986220
10:14:25 AM XLON 3221 99.19 717526442986219
10:14:25 AM XLON 5649 99.19 717526442986217
10:14:38 AM XLON 7198 99.15 717526442986230
10:15:03 AM XLON 1751 99.11 717526442986254
10:15:24 AM XLON 3158 99.09 717526442986268
10:15:24 AM XLON 3131 99.10 717526442986262
10:16:05 AM XLON 3343 99.02 717526442986401
10:16:16 AM XLON 3420 98.99 717526442986419
10:16:43 AM XLON 4398 98.95 717526442986452
10:18:06 AM XLON 5787 99.00 717526442986538
10:18:49 AM XLON 64 99.00 717526442986609
10:18:49 AM XLON 3221 99.00 717526442986608
10:19:03 AM XLON 5597 99.00 717526442986615
10:19:26 AM XLON 10225 98.99 717526442986638
10:19:26 AM XLON 2978 99.00 717526442986637
10:19:50 AM XLON 3495 98.95 717526442986681
10:20:41 AM XLON 7795 98.97 717526442986743
10:22:45 AM XLON 548 98.99 717526442986840
10:22:45 AM XLON 5325 98.99 717526442986839
10:22:52 AM XLON 4920 98.99 717526442986848
10:23:04 AM XLON 303 98.96 717526442986909
10:23:04 AM XLON 872 98.97 717526442986911
10:23:04 AM XLON 2194 98.97 717526442986912
10:23:04 AM XLON 3467 98.97 717526442986910
10:23:04 AM XLON 5896 98.98 717526442986899
10:23:49 AM XLON 3938 98.96 717526442987003
10:24:40 AM XLON 1931 98.97 717526442987054
10:24:40 AM XLON 6963 98.97 717526442987053
10:25:08 AM XLON 2632 98.96 717526442987066
10:25:50 AM XLON 1840 99.00 717526442987236
10:25:50 AM XLON 2706 99.00 717526442987235
10:25:58 AM XLON 9172 98.98 717526442987248
10:27:00 AM XLON 3172 98.99 717526442987366
10:27:00 AM XLON 5064 98.99 717526442987368
10:27:35 AM XLON 4830 99.00 717526442987612
10:29:37 AM XLON 241 99.04 717526442987872
10:29:37 AM XLON 5820 99.04 717526442987871
10:30:09 AM XLON 2100 99.11 717526442987964
10:30:09 AM XLON 8031 99.11 717526442987963
10:30:38 AM XLON 655 99.14 717526442988066
10:30:38 AM XLON 3060 99.14 717526442988065
10:30:38 AM XLON 8709 99.16 717526442988064
10:31:05 AM XLON 3939 99.15 717526442988106
10:32:07 AM XLON 483 99.16 717526442988209
10:32:07 AM XLON 2786 99.16 717526442988210
10:32:31 AM XLON 3009 99.18 717526442988301
10:34:12 AM XLON 917 99.32 717526442988474
10:34:12 AM XLON 2100 99.32 717526442988476
10:34:13 AM XLON 726 99.32 717526442988485
10:34:13 AM XLON 3221 99.32 717526442988483
10:34:13 AM XLON 3299 99.32 717526442988484
10:34:32 AM XLON 5213 99.31 717526442988561
10:34:32 AM XLON 8887 99.31 717526442988560
10:34:58 AM XLON 6073 99.31 717526442988578
10:35:34 AM XLON 4787 99.33 717526442988616
10:38:00 AM XLON 7687 99.37 717526442988843
10:38:00 AM XLON 13985 99.37 717526442988841
10:39:17 AM XLON 11321 99.33 717526442988981
10:40:01 AM XLON 7683 99.30 717526442989025
10:40:51 AM XLON 4746 99.29 717526442989098
10:41:42 AM XLON 1000 99.28 717526442989133
10:42:00 AM XLON 3875 99.28 717526442989151
10:42:00 AM XLON 6512 99.28 717526442989150
10:42:22 AM XLON 4196 99.25 717526442989188
10:43:09 AM XLON 7160 99.30 717526442989247
10:45:37 AM XLON 2171 99.35 717526442989413
10:45:37 AM XLON 2803 99.35 717526442989412
10:45:43 AM XLON 3052 99.35 717526442989431
10:46:05 AM XLON 309 99.35 717526442989451
10:46:05 AM XLON 2790 99.35 717526442989450
10:46:33 AM XLON 223 99.36 717526442989468
10:46:33 AM XLON 3221 99.36 717526442989467
10:46:33 AM XLON 3299 99.36 717526442989466
10:46:33 AM XLON 4685 99.36 717526442989465
10:46:33 AM XLON 6106 99.36 717526442989461
10:47:06 AM XLON 3487 99.35 717526442989550
10:48:31 AM XLON 3221 99.39 717526442989660
10:48:31 AM XLON 3198 99.40 717526442989661
10:49:44 AM XLON 3066 99.40 717526442989715
10:49:45 AM XLON 9530 99.38 717526442989723
10:49:54 AM XLON 5193 99.36 717526442989728
10:51:32 AM XLON 2953 99.44 717526442989857
10:51:32 AM XLON 3299 99.44 717526442989858
10:51:32 AM XLON 2738 99.45 717526442989859
10:51:32 AM XLON 4061 99.45 717526442989855
10:52:15 AM XLON 6886 99.41 717526442989888
10:54:04 AM XLON 1881 99.52 717526442990002
10:54:04 AM XLON 6627 99.52 717526442990001
10:54:04 AM XLON 7825 99.52 717526442990006
10:54:19 AM XLON 3382 99.52 717526442990010
10:56:29 AM XLON 703 99.47 717526442990140
10:56:29 AM XLON 3221 99.47 717526442990137
10:56:29 AM XLON 3299 99.47 717526442990138
10:56:29 AM XLON 4746 99.47 717526442990139
10:56:29 AM XLON 4802 99.47 717526442990130
10:57:24 AM XLON 255 99.44 717526442990195
10:57:24 AM XLON 3221 99.44 717526442990194
10:57:24 AM XLON 3157 99.45 717526442990192
10:59:18 AM XLON 3221 99.50 717526442990362
10:59:18 AM XLON 3299 99.50 717526442990361
10:59:39 AM XLON 1 99.53 717526442990377
10:59:39 AM XLON 5586 99.53 717526442990378
11:00:03 AM XLON 6630 99.51 717526442990426
11:01:50 AM XLON 895 99.59 717526442990629
11:01:50 AM XLON 3221 99.59 717526442990628
11:01:50 AM XLON 3299 99.59 717526442990627
11:01:50 AM XLON 7816 99.59 717526442990619
11:02:59 AM XLON 1396 99.59 717526442990673
11:02:59 AM XLON 1834 99.59 717526442990672
11:02:59 AM XLON 1215 99.61 717526442990671
11:02:59 AM XLON 2405 99.61 717526442990670
11:02:59 AM XLON 3290 99.61 717526442990666
11:04:43 AM XLON 7357 99.64 717526442990812
11:05:42 AM XLON 2092 99.64 717526442990915
11:05:42 AM XLON 3221 99.64 717526442990914
11:05:42 AM XLON 5229 99.66 717526442990911
11:05:50 AM XLON 3423 99.60 717526442990932
11:07:13 AM XLON 4887 99.55 717526442991052
11:07:34 AM XLON 3979 99.54 717526442991101
11:08:14 AM XLON 2330 99.51 717526442991195
11:08:14 AM XLON 3711 99.52 717526442991192
11:08:45 AM XLON 3023 99.50 717526442991250
11:10:02 AM XLON 2781 99.52 717526442991322
11:10:02 AM XLON 3221 99.52 717526442991321
11:10:02 AM XLON 10404 99.52 717526442991319
11:10:56 AM XLON 3498 99.44 717526442991409
11:11:28 AM XLON 3731 99.42 717526442991446
11:11:57 AM XLON 4165 99.37 717526442991503
11:12:28 AM XLON 6156 99.29 717526442991559
11:13:21 AM XLON 630 99.28 717526442991626
11:13:21 AM XLON 4371 99.28 717526442991627
11:13:35 AM XLON 295 99.26 717526442991650
11:13:56 AM XLON 6348 99.25 717526442991676
11:14:23 AM XLON 3608 99.25 717526442991705
11:15:02 AM XLON 3569 99.25 717526442991732
11:15:02 AM XLON 4128 99.25 717526442991744
11:16:03 AM XLON 5775 99.29 717526442991825
11:16:28 AM XLON 2964 99.27 717526442991864
11:16:28 AM XLON 2965 99.27 717526442991865
11:17:36 AM XLON 9346 99.25 717526442991955
11:17:52 AM XLON 3446 99.20 717526442991989
11:18:51 AM XLON 6806 99.20 717526442992020
11:18:53 AM XLON 4010 99.18 717526442992023
11:19:15 AM XLON 3250 99.20 717526442992039
11:20:25 AM XLON 8860 99.20 717526442992086
11:21:46 AM XLON 4260 99.26 717526442992156
11:21:56 AM XLON 2171 99.22 717526442992172
11:21:56 AM XLON 3021 99.22 717526442992173
11:21:56 AM XLON 3221 99.22 717526442992170
11:21:56 AM XLON 3299 99.22 717526442992171
11:21:56 AM XLON 708 99.23 717526442992174
11:22:32 AM XLON 4 99.23 717526442992219
11:22:32 AM XLON 3299 99.23 717526442992218
11:24:31 AM XLON 227 99.24 717526442992337
11:24:31 AM XLON 2761 99.24 717526442992336
11:24:41 AM XLON 2235 99.21 717526442992346
11:24:41 AM XLON 2665 99.21 717526442992345
11:24:41 AM XLON 102 99.22 717526442992347
11:24:41 AM XLON 8400 99.23 717526442992339
11:25:25 AM XLON 3430 99.20 717526442992388
11:26:07 AM XLON 5026 99.23 717526442992409
11:27:09 AM XLON 1472 99.27 717526442992488
11:27:09 AM XLON 1519 99.27 717526442992487
11:27:12 AM XLON 5443 99.24 717526442992490
11:27:52 AM XLON 793 99.24 717526442992542
11:27:52 AM XLON 3221 99.24 717526442992541
11:27:52 AM XLON 3787 99.24 717526442992531
11:28:25 AM XLON 584 99.17 717526442992592
11:28:25 AM XLON 3878 99.17 717526442992591
11:28:56 AM XLON 4869 99.16 717526442992637
11:29:30 AM XLON 1361 99.15 717526442992668
11:29:30 AM XLON 4237 99.15 717526442992667
11:29:55 AM XLON 3608 99.12 717526442992692
11:30:41 AM XLON 3910 99.07 717526442992723
11:33:13 AM XLON 2171 99.10 717526442992897
11:33:13 AM XLON 2938 99.10 717526442992896
11:33:13 AM XLON 2526 99.11 717526442992898
11:33:13 AM XLON 12560 99.11 717526442992891
11:34:37 AM XLON 2656 99.15 717526442993022
11:34:37 AM XLON 3765 99.15 717526442993023
11:36:07 AM XLON 3221 99.25 717526442993190
11:36:26 AM XLON 12037 99.23 717526442993216
11:38:00 AM XLON 2625 99.22 717526442993286
11:38:00 AM XLON 3299 99.22 717526442993285
11:38:00 AM XLON 3336 99.22 717526442993281
11:38:00 AM XLON 4165 99.22 717526442993282
11:38:36 AM XLON 5554 99.19 717526442993351
11:40:07 AM XLON 2450 99.18 717526442993449
11:40:07 AM XLON 8527 99.18 717526442993450
11:41:16 AM XLON 6971 99.14 717526442993594
11:42:11 AM XLON 636 99.12 717526442993624
11:42:11 AM XLON 2601 99.12 717526442993623
11:43:02 AM XLON 616 99.13 717526442993667
11:43:02 AM XLON 3221 99.13 717526442993666
11:43:02 AM XLON 2327 99.14 717526442993662
11:43:02 AM XLON 7859 99.14 717526442993663
11:44:30 AM XLON 9322 99.20 717526442993734
11:45:02 AM XLON 5738 99.19 717526442993756
11:48:47 AM XLON 7575 99.18 717526442993908
11:48:56 AM XLON 2855 99.18 717526442993934
11:49:06 AM XLON 2880 99.18 717526442993948
11:49:06 AM XLON 3221 99.18 717526442993945
11:49:06 AM XLON 4177 99.18 717526442993947
11:49:06 AM XLON 4200 99.18 717526442993946
11:49:19 AM XLON 17 99.18 717526442993956
11:49:19 AM XLON 401 99.18 717526442993959
11:49:19 AM XLON 3221 99.18 717526442993957
11:49:19 AM XLON 3299 99.18 717526442993958
11:49:52 AM XLON 3568 99.15 717526442993972
11:49:52 AM XLON 4009 99.15 717526442993971
11:49:58 AM XLON 769 99.14 717526442993979
11:49:58 AM XLON 3299 99.14 717526442993978
11:49:58 AM XLON 2968 99.15 717526442993977
11:51:20 AM XLON 1998 99.13 717526442994063
11:51:20 AM XLON 3257 99.13 717526442994066
11:51:20 AM XLON 4694 99.13 717526442994064
11:52:02 AM XLON 676 99.09 717526442994106
11:52:42 AM XLON 2364 99.10 717526442994147
11:52:42 AM XLON 2654 99.10 717526442994146
11:53:02 AM XLON 7144 99.09 717526442994161
11:54:05 AM XLON 3898 99.09 717526442994212
11:54:05 AM XLON 7314 99.09 717526442994209
11:54:13 AM XLON 1332 99.07 717526442994217
11:54:13 AM XLON 1998 99.07 717526442994216
11:55:46 AM XLON 5493 99.08 717526442994312
11:56:00 AM XLON 6547 99.07 717526442994331
11:56:18 AM XLON 1998 99.03 717526442994347
11:56:18 AM XLON 2253 99.03 717526442994348
11:56:35 AM XLON 3036 99.03 717526442994365
11:57:37 AM XLON 5123 99.03 717526442994418
11:57:41 AM XLON 4073 99.00 717526442994426
11:59:25 AM XLON 1998 99.04 717526442994528
11:59:26 AM XLON 2903 99.09 717526442994535
11:59:26 AM XLON 3900 99.09 717526442994536
11:59:26 AM XLON 746 99.10 717526442994537
12:01:30 PM XLON 358 99.25 717526442994728
12:01:30 PM XLON 3481 99.25 717526442994729
12:01:56 PM XLON 2953 99.24 717526442994781
12:01:56 PM XLON 4814 99.24 717526442994782
12:01:56 PM XLON 242 99.25 717526442994784
12:01:56 PM XLON 2945 99.25 717526442994783
12:01:56 PM XLON 4872 99.26 717526442994779
12:01:56 PM XLON 5380 99.26 717526442994778
12:02:13 PM XLON 4727 99.22 717526442994811
12:02:27 PM XLON 3753 99.18 717526442994825
12:02:41 PM XLON 3030 99.14 717526442994847
12:03:56 PM XLON 3279 99.15 717526442994908
12:04:21 PM XLON 3078 99.17 717526442994939
12:04:21 PM XLON 5881 99.17 717526442994940
12:05:00 PM XLON 7311 99.15 717526442995014
12:06:25 PM XLON 369 99.11 717526442995106
12:06:25 PM XLON 3338 99.11 717526442995107
12:06:25 PM XLON 5659 99.11 717526442995105
12:08:07 PM XLON 13323 99.15 717526442995301
12:11:09 PM XLON 12471 99.15 717526442995567
12:11:22 PM XLON 3180 99.20 717526442995593
12:11:41 PM XLON 3024 99.20 717526442995618
12:12:05 PM XLON 979 99.19 717526442995638
12:12:05 PM XLON 3820 99.19 717526442995637
12:12:05 PM XLON 4799 99.19 717526442995633
12:12:05 PM XLON 6327 99.19 717526442995634
12:12:36 PM XLON 3574 99.18 717526442995652
12:13:42 PM XLON 145 99.19 717526442995721
12:13:42 PM XLON 3299 99.19 717526442995720
12:13:42 PM XLON 4017 99.19 717526442995715
12:14:34 PM XLON 4535 99.17 717526442995759
12:15:59 PM XLON 7331 99.15 717526442995817
12:16:14 PM XLON 811 99.14 717526442995837
12:16:14 PM XLON 3433 99.14 717526442995836
12:17:28 PM XLON 2313 99.24 717526442995896
12:17:28 PM XLON 2726 99.24 717526442995895
12:18:28 PM XLON 11434 99.25 717526442995950
12:19:34 PM XLON 1966 99.27 717526442995991
12:19:34 PM XLON 3299 99.27 717526442995990
12:19:34 PM XLON 5391 99.27 717526442995988
12:20:02 PM XLON 3135 99.26 717526442996008
12:21:33 PM XLON 7184 99.25 717526442996056
12:22:06 PM XLON 4424 99.24 717526442996073
12:22:06 PM XLON 7312 99.24 717526442996072
12:23:48 PM XLON 2285 99.28 717526442996186
12:23:48 PM XLON 4400 99.28 717526442996185
12:24:34 PM XLON 8930 99.26 717526442996233
12:25:11 PM XLON 867 99.25 717526442996262
12:25:11 PM XLON 3809 99.25 717526442996260
12:27:42 PM XLON 2301 99.27 717526442996360
12:27:42 PM XLON 3221 99.27 717526442996359
12:27:42 PM XLON 1603 99.28 717526442996362
12:27:42 PM XLON 3221 99.28 717526442996361
12:27:42 PM XLON 5577 99.28 717526442996356
12:27:42 PM XLON 6954 99.28 717526442996355
12:28:03 PM XLON 3266 99.26 717526442996385
12:28:03 PM XLON 4214 99.26 717526442996386
12:28:47 PM XLON 2388 99.23 717526442996463
12:28:47 PM XLON 2950 99.23 717526442996462
12:30:16 PM XLON 3046 99.24 717526442996553
12:30:51 PM XLON 815 99.24 717526442996579
12:30:51 PM XLON 2280 99.24 717526442996578
12:31:11 PM XLON 2962 99.24 717526442996597
12:31:16 PM XLON 233 99.25 717526442996618
12:31:16 PM XLON 3221 99.25 717526442996617
12:31:16 PM XLON 3800 99.25 717526442996616
12:31:32 PM XLON 3425 99.22 717526442996627
12:31:32 PM XLON 6734 99.22 717526442996625
12:33:22 PM XLON 5588 99.21 717526442996703
12:34:12 PM XLON 11494 99.21 717526442996752
12:34:22 PM XLON 6397 99.21 717526442996763
12:34:47 PM XLON 3527 99.19 717526442996787
12:35:48 PM XLON 6734 99.20 717526442996859
12:36:42 PM XLON 4295 99.18 717526442996957
12:36:42 PM XLON 5769 99.18 717526442996958
12:37:42 PM XLON 1356 99.18 717526442997016
12:37:42 PM XLON 2123 99.18 717526442997017
12:37:42 PM XLON 4200 99.18 717526442997018
12:38:22 PM XLON 6190 99.21 717526442997057
12:38:44 PM XLON 3009 99.20 717526442997072
12:40:29 PM XLON 3057 99.21 717526442997184
12:40:43 PM XLON 460 99.20 717526442997189
12:40:43 PM XLON 4200 99.20 717526442997188
12:40:43 PM XLON 7632 99.20 717526442997186
12:42:08 PM XLON 597 99.23 717526442997242
12:42:08 PM XLON 2484 99.23 717526442997241
12:42:15 PM XLON 383 99.22 717526442997243
12:42:15 PM XLON 9604 99.22 717526442997244
12:43:14 PM XLON 3314 99.24 717526442997281
12:44:21 PM XLON 4200 99.27 717526442997364
12:44:35 PM XLON 12994 99.26 717526442997368
12:45:01 PM XLON 3596 99.23 717526442997383
12:45:08 PM XLON 1823 99.19 717526442997388
12:45:08 PM XLON 2489 99.19 717526442997389
12:46:34 PM XLON 3191 99.15 717526442997475
12:47:40 PM XLON 345 99.19 717526442997625
12:47:40 PM XLON 3221 99.19 717526442997626
12:49:37 PM XLON 2477 99.21 717526442997821
12:49:37 PM XLON 4100 99.21 717526442997820
12:49:37 PM XLON 4916 99.21 717526442997822
12:49:38 PM XLON 710 99.21 717526442997823
12:49:38 PM XLON 2703 99.21 717526442997824
12:50:07 PM XLON 1065 99.26 717526442997838
12:50:07 PM XLON 2274 99.26 717526442997839
12:50:15 PM XLON 576 99.26 717526442997880
12:50:15 PM XLON 2395 99.26 717526442997879
12:50:30 PM XLON 1542 99.26 717526442997898
12:50:30 PM XLON 2311 99.26 717526442997897
12:50:41 PM XLON 1386 99.24 717526442997908
12:50:41 PM XLON 9995 99.24 717526442997909
12:51:17 PM XLON 3803 99.22 717526442997971
12:51:47 PM XLON 2156 99.22 717526442998014
12:51:47 PM XLON 2365 99.22 717526442998015
12:52:10 PM XLON 5979 99.20 717526442998105
12:52:55 PM XLON 7241 99.18 717526442998182
12:53:59 PM XLON 3674 99.16 717526442998236
12:54:09 PM XLON 4111 99.16 717526442998247
12:54:38 PM XLON 3976 99.12 717526442998259
12:56:20 PM XLON 4217 99.15 717526442998385
12:57:24 PM XLON 918 99.17 717526442998458
12:57:24 PM XLON 2323 99.17 717526442998460
12:57:24 PM XLON 3784 99.17 717526442998454
12:57:24 PM XLON 4409 99.17 717526442998459
12:57:24 PM XLON 9607 99.17 717526442998455
12:58:19 PM XLON 3393 99.16 717526442998479
12:59:58 PM XLON 91 99.19 717526442998561
13:00:07 PM XLON 1976 99.19 717526442998573
13:00:07 PM XLON 4343 99.19 717526442998572
13:00:07 PM XLON 14644 99.19 717526442998566
13:02:08 PM XLON 11018 99.22 717526442998672
13:03:24 PM XLON 3042 99.23 717526442998718
13:03:24 PM XLON 8619 99.23 717526442998714
13:04:12 PM XLON 4979 99.22 717526442998729
13:05:20 PM XLON 10105 99.27 717526442998794
13:07:33 PM XLON 3426 99.35 717526442999007
13:07:34 PM XLON 226 99.35 717526442999010
13:07:34 PM XLON 3299 99.35 717526442999009
13:07:59 PM XLON 2996 99.35 717526442999014
13:08:21 PM XLON 116 99.35 717526442999042
13:08:28 PM XLON 4370 99.35 717526442999049
13:09:23 PM XLON 3694 99.54 717526442999139
13:09:27 PM XLON 2683 99.52 717526442999152
13:09:27 PM XLON 3929 99.52 717526442999153
13:09:27 PM XLON 7069 99.52 717526442999150
13:12:02 PM XLON 1002 99.59 717526442999304
13:12:02 PM XLON 4458 99.59 717526442999302
13:12:02 PM XLON 6984 99.59 717526442999303
13:12:12 PM XLON 12573 99.56 717526442999311
13:12:15 PM XLON 7185 99.51 717526442999322
13:13:35 PM XLON 5988 99.51 717526442999409
13:15:19 PM XLON 2465 99.57 717526442999546
13:15:19 PM XLON 3221 99.57 717526442999545
13:15:19 PM XLON 3299 99.57 717526442999544
13:15:19 PM XLON 5100 99.59 717526442999540
13:15:42 PM XLON 238 99.53 717526442999571
13:15:42 PM XLON 2999 99.53 717526442999570
13:16:34 PM XLON 879 99.58 717526442999595
13:16:34 PM XLON 2665 99.58 717526442999594
13:16:34 PM XLON 3263 99.58 717526442999593
13:17:44 PM XLON 1538 99.66 717526442999676
13:17:44 PM XLON 1878 99.66 717526442999677
13:17:44 PM XLON 2971 99.66 717526442999675
13:18:08 PM XLON 5343 99.66 717526442999698
13:18:50 PM XLON 3176 99.64 717526442999747
13:19:10 PM XLON 3848 99.61 717526442999760
13:20:03 PM XLON 4200 99.65 717526442999852
13:20:08 PM XLON 6797 99.65 717526442999868
13:21:17 PM XLON 2969 99.60 717526442999940
13:21:39 PM XLON 4887 99.60 717526442999949
13:23:15 PM XLON 4328 99.64 717526443000016
13:23:15 PM XLON 261 99.65 717526443000017
13:23:15 PM XLON 12078 99.65 717526443000014
13:24:07 PM XLON 7596 99.68 717526443000044
13:25:04 PM XLON 5037 99.66 717526443000118
13:26:07 PM XLON 5250 99.67 717526443000168
13:28:00 PM XLON 5598 99.74 717526443000260
13:28:00 PM XLON 13740 99.74 717526443000258
13:30:06 PM XLON 7566 99.84 717526443000504
13:30:25 PM XLON 4978 99.81 717526443000586
13:30:26 PM XLON 5285 99.78 717526443000592
13:30:33 PM XLON 570 99.72 717526443000628
13:30:33 PM XLON 2901 99.72 717526443000627
13:31:24 PM XLON 3093 99.67 717526443000682
13:31:24 PM XLON 3234 99.67 717526443000687
13:31:52 PM XLON 3095 99.64 717526443000741
13:32:01 PM XLON 2981 99.62 717526443000754
13:32:21 PM XLON 1471 99.60 717526443000836
13:32:21 PM XLON 1602 99.60 717526443000835
13:33:11 PM XLON 6623 99.59 717526443000918
13:33:34 PM XLON 3330 99.62 717526443000976
13:34:02 PM XLON 3065 99.59 717526443001037
13:34:55 PM XLON 11596 99.62 717526443001162
13:35:46 PM XLON 5684 99.61 717526443001244
13:35:56 PM XLON 5184 99.58 717526443001289
13:36:37 PM XLON 5267 99.51 717526443001330
13:37:13 PM XLON 7601 99.55 717526443001397
13:37:59 PM XLON 4664 99.53 717526443001447
13:38:25 PM XLON 4680 99.54 717526443001476
13:38:38 PM XLON 3911 99.53 717526443001486
13:39:04 PM XLON 1256 99.50 717526443001549
13:39:04 PM XLON 1733 99.50 717526443001550
13:40:18 PM XLON 13752 99.50 717526443001626
13:41:01 PM XLON 7919 99.49 717526443001692
13:41:37 PM XLON 4098 99.49 717526443001741
13:42:16 PM XLON 8001 99.51 717526443001781
13:42:35 PM XLON 4299 99.49 717526443001826
13:43:01 PM XLON 4263 99.46 717526443001843
13:43:38 PM XLON 8534 99.47 717526443001938
13:44:24 PM XLON 4193 99.45 717526443002066
13:44:25 PM XLON 3108 99.44 717526443002070
13:45:21 PM XLON 8654 99.44 717526443002137
13:46:05 PM XLON 3309 99.43 717526443002210
13:46:05 PM XLON 5414 99.43 717526443002214
13:46:32 PM XLON 5084 99.41 717526443002256
13:47:15 PM XLON 3263 99.42 717526443002307
13:47:15 PM XLON 3526 99.42 717526443002305
13:47:31 PM XLON 92 99.41 717526443002328
13:47:31 PM XLON 4175 99.41 717526443002327
13:48:13 PM XLON 4295 99.41 717526443002404
13:48:23 PM XLON 5228 99.40 717526443002434
13:49:11 PM XLON 207 99.42 717526443002494
13:49:11 PM XLON 1097 99.42 717526443002492
13:49:11 PM XLON 1261 99.42 717526443002493
13:49:11 PM XLON 1698 99.42 717526443002491
13:49:14 PM XLON 5912 99.39 717526443002525
13:49:33 PM XLON 574 99.39 717526443002551
13:50:12 PM XLON 906 99.44 717526443002604
13:50:12 PM XLON 960 99.44 717526443002605
13:50:12 PM XLON 3221 99.44 717526443002603
13:52:01 PM XLON 5461 99.53 717526443002808
13:52:01 PM XLON 4073 99.55 717526443002805
13:52:01 PM XLON 4184 99.55 717526443002801
13:52:05 PM XLON 5137 99.53 717526443002812
13:52:54 PM XLON 4317 99.54 717526443002866
13:52:59 PM XLON 3049 99.54 717526443002871
13:53:16 PM XLON 401 99.58 717526443002899
13:53:16 PM XLON 3054 99.58 717526443002900
13:53:46 PM XLON 7767 99.59 717526443002928
13:54:10 PM XLON 10681 99.61 717526443002991
13:54:11 PM XLON 5919 99.61 717526443002999
13:54:37 PM XLON 3014 99.56 717526443003017
13:54:38 PM XLON 3569 99.54 717526443003019
13:55:54 PM XLON 9202 99.63 717526443003093
13:56:41 PM XLON 4895 99.63 717526443003181
13:56:45 PM XLON 8951 99.63 717526443003188
13:56:57 PM XLON 3473 99.63 717526443003201
13:57:55 PM XLON 8259 99.62 717526443003270
13:58:27 PM XLON 6218 99.60 717526443003315
13:59:00 PM XLON 9285 99.65 717526443003337
13:59:09 PM XLON 3242 99.64 717526443003352
13:59:23 PM XLON 3496 99.62 717526443003356
13:59:45 PM XLON 3189 99.60 717526443003375
14:00:00 PM XLON 4896 99.64 717526443003434
14:00:21 PM XLON 3540 99.65 717526443003480
14:01:34 PM XLON 3752 99.62 717526443003588
14:02:00 PM XLON 13385 99.59 717526443003617
14:02:02 PM XLON 3613 99.58 717526443003620
14:02:34 PM XLON 4195 99.51 717526443003637
14:02:57 PM XLON 3798 99.50 717526443003648
14:02:57 PM XLON 3929 99.50 717526443003644
14:03:32 PM XLON 1739 99.52 717526443003686
14:03:32 PM XLON 3221 99.52 717526443003685
14:03:32 PM XLON 3627 99.52 717526443003682
14:04:06 PM XLON 226 99.54 717526443003729
14:04:06 PM XLON 1801 99.54 717526443003725
14:04:06 PM XLON 2571 99.54 717526443003726
14:04:06 PM XLON 3221 99.54 717526443003728
14:04:34 PM XLON 3213 99.51 717526443003759
14:05:19 PM XLON 8367 99.49 717526443003819
14:05:59 PM XLON 8821 99.51 717526443003918
14:07:00 PM XLON 3748 99.50 717526443003997
14:07:00 PM XLON 12396 99.50 717526443003995
14:07:58 PM XLON 5427 99.52 717526443004038
14:08:07 PM XLON 5091 99.50 717526443004050
14:09:33 PM XLON 7134 99.50 717526443004145
14:09:33 PM XLON 10307 99.50 717526443004143
14:10:02 PM XLON 1244 99.47 717526443004162
14:10:02 PM XLON 2715 99.47 717526443004161
14:10:32 PM XLON 10899 99.48 717526443004204
14:11:19 PM XLON 5357 99.47 717526443004259
14:11:35 PM XLON 3843 99.47 717526443004314
14:12:09 PM XLON 4071 99.51 717526443004331
14:12:09 PM XLON 4552 99.51 717526443004334
14:12:42 PM XLON 3172 99.52 717526443004373
14:12:52 PM XLON 1704 99.50 717526443004400
14:12:52 PM XLON 3200 99.50 717526443004401
14:12:53 PM XLON 3004 99.49 717526443004405
14:14:14 PM XLON 6706 99.45 717526443004538
14:14:17 PM XLON 6980 99.45 717526443004558
14:14:29 PM XLON 3200 99.42 717526443004563
14:15:40 PM XLON 4200 99.46 717526443004713
14:16:21 PM XLON 12034 99.48 717526443004773
14:16:32 PM XLON 238 99.51 717526443004822
14:17:04 PM XLON 2589 99.53 717526443004944
14:17:14 PM XLON 591 99.53 717526443004954
14:17:18 PM XLON 3571 99.52 717526443004957
14:17:36 PM XLON 2117 99.51 717526443004979
14:17:36 PM XLON 3299 99.51 717526443004978
14:17:36 PM XLON 4539 99.51 717526443004975
14:17:36 PM XLON 4546 99.51 717526443004977
14:18:42 PM XLON 860 99.51 717526443005036
14:18:42 PM XLON 4200 99.51 717526443005035
14:18:42 PM XLON 7919 99.51 717526443005033
14:19:19 PM XLON 3445 99.53 717526443005072
14:20:04 PM XLON 695 99.53 717526443005114
14:20:04 PM XLON 4132 99.53 717526443005113
14:20:04 PM XLON 6188 99.53 717526443005115
14:20:23 PM XLON 5669 99.52 717526443005137
14:21:11 PM XLON 4501 99.51 717526443005327
14:21:23 PM XLON 5170 99.51 717526443005351
14:21:31 PM XLON 4703 99.52 717526443005356
14:22:19 PM XLON 9605 99.52 717526443005460
14:23:16 PM XLON 5926 99.48 717526443005525
14:24:03 PM XLON 827 99.51 717526443005601
14:24:28 PM XLON 719 99.53 717526443005627
14:24:36 PM XLON 6532 99.52 717526443005630
14:24:51 PM XLON 5282 99.52 717526443005658
14:24:57 PM XLON 834 99.51 717526443005680
14:24:57 PM XLON 3299 99.51 717526443005679
14:25:24 PM XLON 3221 99.50 717526443005710
14:26:09 PM XLON 12404 99.49 717526443005789
14:26:54 PM XLON 4511 99.54 717526443005867
14:27:32 PM XLON 4200 99.56 717526443005909
14:28:27 PM XLON 4475 99.55 717526443005971
14:28:27 PM XLON 9293 99.55 717526443005972
14:28:27 PM XLON 9938 99.55 717526443005966
14:28:32 PM XLON 3408 99.53 717526443006005
14:28:53 PM XLON 13840 99.55 717526443006033
14:29:05 PM XLON 10835 99.54 717526443006100
14:29:21 PM XLON 7272 99.51 717526443006125
14:29:42 PM XLON 3302 99.51 717526443006156
14:30:05 PM XLON 8335 99.51 717526443006368
14:30:36 PM XLON 3002 99.55 717526443006621
14:30:37 PM XLON 1199 99.54 717526443006625
14:30:37 PM XLON 3925 99.54 717526443006623
14:30:37 PM XLON 4922 99.54 717526443006626
14:31:04 PM XLON 11523 99.56 717526443006804
14:31:13 PM XLON 5199 99.57 717526443006870
14:31:26 PM XLON 6711 99.55 717526443006963
14:31:29 PM XLON 4549 99.55 717526443006974
14:31:30 PM XLON 3162 99.53 717526443006978
14:31:45 PM XLON 5898 99.52 717526443007044
14:32:28 PM XLON 3221 99.57 717526443007232
14:32:28 PM XLON 3299 99.57 717526443007231
14:32:30 PM XLON 145 99.56 717526443007247
14:32:30 PM XLON 309 99.56 717526443007243
14:32:30 PM XLON 376 99.56 717526443007241
14:32:30 PM XLON 1092 99.56 717526443007244
14:32:30 PM XLON 3221 99.56 717526443007246
14:32:30 PM XLON 3299 99.56 717526443007240
14:32:30 PM XLON 4123 99.56 717526443007245
14:32:30 PM XLON 4378 99.56 717526443007239
14:33:00 PM XLON 1917 99.56 717526443007351
14:33:07 PM XLON 1493 99.57 717526443007373
14:33:07 PM XLON 2349 99.57 717526443007372
14:33:21 PM XLON 381 99.56 717526443007479
14:33:21 PM XLON 3221 99.56 717526443007478
14:33:21 PM XLON 3698 99.57 717526443007472
14:33:36 PM XLON 1478 99.56 717526443007544
14:33:36 PM XLON 3299 99.56 717526443007543
14:33:36 PM XLON 13078 99.56 717526443007536
14:33:43 PM XLON 3001 99.47 717526443007609
14:33:58 PM XLON 6336 99.43 717526443007672
14:34:20 PM XLON 1637 99.48 717526443007784
14:34:20 PM XLON 4200 99.48 717526443007785
14:34:59 PM XLON 4229 99.54 717526443007877
14:34:59 PM XLON 8919 99.54 717526443007878
14:34:59 PM XLON 9119 99.54 717526443007879
14:35:03 PM XLON 209 99.51 717526443007907
14:35:03 PM XLON 3069 99.51 717526443007908
14:35:11 PM XLON 6859 99.49 717526443007936
14:35:34 PM XLON 9733 99.50 717526443008002
14:36:01 PM XLON 194 99.55 717526443008182
14:36:01 PM XLON 3271 99.55 717526443008181
14:36:35 PM XLON 3221 99.61 717526443008285
14:36:35 PM XLON 3299 99.61 717526443008284
14:36:35 PM XLON 4757 99.61 717526443008286
14:36:38 PM XLON 2349 99.60 717526443008296
14:36:38 PM XLON 3221 99.60 717526443008297
14:36:38 PM XLON 3299 99.60 717526443008298
14:36:40 PM XLON 4328 99.60 717526443008301
14:36:48 PM XLON 2900 99.61 717526443008335
14:36:48 PM XLON 3008 99.61 717526443008336
14:36:48 PM XLON 8356 99.61 717526443008334
14:37:36 PM XLON 827 99.62 717526443008628
14:37:36 PM XLON 3299 99.62 717526443008627
14:37:36 PM XLON 8198 99.62 717526443008626
14:37:40 PM XLON 5392 99.61 717526443008642
14:37:45 PM XLON 14342 99.60 717526443008645
14:38:04 PM XLON 3549 99.58 717526443008684
14:38:04 PM XLON 3846 99.58 717526443008690
14:38:10 PM XLON 3176 99.56 717526443008720
14:38:23 PM XLON 1596 99.59 717526443008808
14:38:23 PM XLON 4078 99.59 717526443008809
14:38:45 PM XLON 4369 99.57 717526443008860
14:39:31 PM XLON 3221 99.58 717526443008975
14:39:31 PM XLON 3299 99.58 717526443008974
14:39:31 PM XLON 6379 99.58 717526443008976
14:39:31 PM XLON 12543 99.58 717526443008972
14:39:59 PM XLON 13326 99.60 717526443009059
14:40:16 PM XLON 137 99.58 717526443009107
14:40:16 PM XLON 2336 99.58 717526443009106
14:40:16 PM XLON 4447 99.58 717526443009105
14:40:16 PM XLON 13841 99.58 717526443009100
14:40:23 PM XLON 3872 99.57 717526443009118
14:40:35 PM XLON 3822 99.56 717526443009227
14:40:49 PM XLON 1783 99.53 717526443009281
14:41:11 PM XLON 1307 99.53 717526443009337
14:41:11 PM XLON 1814 99.53 717526443009336
14:41:11 PM XLON 2167 99.53 717526443009338
14:41:11 PM XLON 4170 99.53 717526443009335
14:41:11 PM XLON 7484 99.53 717526443009332
14:41:24 PM XLON 3796 99.50 717526443009381
14:41:30 PM XLON 3427 99.50 717526443009395
14:41:36 PM XLON 3319 99.47 717526443009437
14:42:19 PM XLON 934 99.51 717526443009655
14:42:19 PM XLON 8873 99.51 717526443009656
14:42:19 PM XLON 9287 99.51 717526443009654
14:42:29 PM XLON 2975 99.48 717526443009672
14:42:47 PM XLON 8248 99.50 717526443009728
14:42:57 PM XLON 519 99.49 717526443009740
14:42:57 PM XLON 3087 99.49 717526443009738
14:42:57 PM XLON 3299 99.49 717526443009739
14:43:04 PM XLON 3176 99.46 717526443009780
14:43:30 PM XLON 8495 99.47 717526443009844
14:43:38 PM XLON 1888 99.50 717526443009947
14:43:38 PM XLON 3176 99.50 717526443009946
14:43:43 PM XLON 2447 99.48 717526443009990
14:43:43 PM XLON 3059 99.48 717526443009989
14:43:55 PM XLON 3057 99.45 717526443010023
14:44:24 PM XLON 3297 99.46 717526443010128
14:44:34 PM XLON 13414 99.45 717526443010142
14:44:34 PM XLON 4085 99.46 717526443010139
14:45:00 PM XLON 580 99.46 717526443010229
14:45:00 PM XLON 2589 99.46 717526443010230
14:45:23 PM XLON 3251 99.49 717526443010280
14:45:23 PM XLON 5279 99.49 717526443010282
14:45:23 PM XLON 5518 99.49 717526443010281
14:45:29 PM XLON 4204 99.47 717526443010314
14:45:30 PM XLON 1624 99.45 717526443010324
14:45:30 PM XLON 2100 99.45 717526443010325
14:45:30 PM XLON 2120 99.45 717526443010326
14:46:10 PM XLON 1554 99.51 717526443010507
14:46:10 PM XLON 3299 99.51 717526443010506
14:46:10 PM XLON 4349 99.51 717526443010502
14:46:19 PM XLON 4393 99.52 717526443010552
14:46:23 PM XLON 8268 99.50 717526443010565
14:46:59 PM XLON 1393 99.48 717526443010662
14:46:59 PM XLON 2272 99.48 717526443010663
14:47:03 PM XLON 380 99.45 717526443010678
14:47:03 PM XLON 843 99.45 717526443010677
14:47:03 PM XLON 3404 99.45 717526443010681
14:47:03 PM XLON 7039 99.45 717526443010679
14:47:39 PM XLON 2242 99.46 717526443010837
14:47:39 PM XLON 3299 99.46 717526443010836
14:47:39 PM XLON 2667 99.48 717526443010784
14:47:39 PM XLON 11419 99.48 717526443010783
14:48:13 PM XLON 368 99.48 717526443011023
14:48:13 PM XLON 1847 99.48 717526443011020
14:48:13 PM XLON 3221 99.48 717526443011022
14:48:13 PM XLON 5270 99.48 717526443011019
14:48:39 PM XLON 8564 99.45 717526443011072
14:49:06 PM XLON 3368 99.48 717526443011118
14:49:17 PM XLON 2492 99.48 717526443011130
14:49:29 PM XLON 287 99.52 717526443011156
14:49:29 PM XLON 4617 99.52 717526443011155
14:49:29 PM XLON 4834 99.52 717526443011151
14:49:30 PM XLON 1727 99.49 717526443011175
14:49:30 PM XLON 3367 99.49 717526443011174
14:50:02 PM XLON 2277 99.54 717526443011234
14:50:02 PM XLON 4200 99.54 717526443011233
14:50:02 PM XLON 12349 99.54 717526443011231
14:50:20 PM XLON 3435 99.51 717526443011311
14:50:20 PM XLON 3626 99.51 717526443011314
14:50:46 PM XLON 4291 99.50 717526443011449
14:50:46 PM XLON 6786 99.50 717526443011448
14:51:15 PM XLON 3221 99.48 717526443011548
14:51:34 PM XLON 2248 99.50 717526443011581
14:51:34 PM XLON 3725 99.50 717526443011582
14:51:34 PM XLON 7262 99.50 717526443011583
14:52:11 PM XLON 2807 99.51 717526443011653
14:52:28 PM XLON 2116 99.50 717526443011691
14:52:28 PM XLON 4200 99.50 717526443011690
14:52:28 PM XLON 14406 99.51 717526443011683
14:52:44 PM XLON 190 99.49 717526443011746
14:53:00 PM XLON 3120 99.49 717526443011807
14:53:00 PM XLON 4725 99.49 717526443011811
14:53:05 PM XLON 4539 99.48 717526443011840
14:53:10 PM XLON 1013 99.46 717526443011845
14:53:10 PM XLON 2608 99.46 717526443011846
14:53:37 PM XLON 3855 99.42 717526443011897
14:53:37 PM XLON 4825 99.44 717526443011892
14:53:53 PM XLON 316 99.41 717526443011927
14:53:53 PM XLON 2819 99.41 717526443011926
14:54:18 PM XLON 3019 99.41 717526443012038
14:54:24 PM XLON 1889 99.42 717526443012065
14:55:05 PM XLON 3221 99.50 717526443012187
14:55:05 PM XLON 3299 99.50 717526443012186
14:55:05 PM XLON 7530 99.50 717526443012188
14:55:05 PM XLON 7559 99.50 717526443012175
14:56:00 PM XLON 3221 99.53 717526443012354
14:56:00 PM XLON 3299 99.53 717526443012353
14:56:09 PM XLON 5000 99.55 717526443012404
14:56:20 PM XLON 6823 99.55 717526443012437
14:56:21 PM XLON 3221 99.56 717526443012452
14:56:21 PM XLON 3299 99.56 717526443012451
14:56:24 PM XLON 6912 99.54 717526443012470
14:56:24 PM XLON 7717 99.54 717526443012458
14:56:38 PM XLON 52 99.53 717526443012525
14:56:38 PM XLON 4956 99.53 717526443012524
14:57:15 PM XLON 1490 99.52 717526443012617
14:57:15 PM XLON 2880 99.52 717526443012618
14:57:42 PM XLON 9142 99.54 717526443012693
14:57:53 PM XLON 1342 99.56 717526443012723
14:57:55 PM XLON 1342 99.56 717526443012737
14:57:57 PM XLON 3825 99.56 717526443012740
14:57:59 PM XLON 6758 99.55 717526443012743
14:57:59 PM XLON 7866 99.55 717526443012744
14:58:14 PM XLON 289 99.51 717526443012793
14:58:14 PM XLON 3023 99.51 717526443012794
14:58:28 PM XLON 3440 99.46 717526443012829
14:58:43 PM XLON 8682 99.52 717526443012871
14:59:32 PM XLON 1649 99.54 717526443013051
14:59:32 PM XLON 3299 99.54 717526443013050
14:59:44 PM XLON 2245 99.54 717526443013098
14:59:44 PM XLON 2763 99.54 717526443013099
15:00:12 PM XLON 4155 99.54 717526443013207
15:00:12 PM XLON 124 99.55 717526443013196
15:00:12 PM XLON 528 99.55 717526443013198
15:00:12 PM XLON 937 99.55 717526443013202
15:00:12 PM XLON 1390 99.55 717526443013199
15:00:12 PM XLON 4771 99.55 717526443013197
15:00:12 PM XLON 5000 99.55 717526443013201
15:00:12 PM XLON 6618 99.55 717526443013200
15:00:57 PM XLON 767 99.53 717526443013317
15:00:57 PM XLON 11598 99.53 717526443013318
15:01:00 PM XLON 5244 99.51 717526443013327
15:01:05 PM XLON 3787 99.51 717526443013335
15:01:30 PM XLON 4613 99.51 717526443013387
15:01:30 PM XLON 4706 99.51 717526443013386
15:01:30 PM XLON 6068 99.51 717526443013391
15:01:54 PM XLON 3322 99.44 717526443013479
15:02:02 PM XLON 5552 99.47 717526443013511
15:02:07 PM XLON 700 99.43 717526443013582
15:02:07 PM XLON 4176 99.43 717526443013583
15:02:33 PM XLON 166 99.39 717526443013668
15:02:33 PM XLON 3299 99.39 717526443013667
15:02:37 PM XLON 959 99.36 717526443013670
15:02:37 PM XLON 4181 99.36 717526443013669
15:02:50 PM XLON 2885 99.37 717526443013718
15:02:50 PM XLON 2941 99.37 717526443013719
15:03:25 PM XLON 3299 99.40 717526443013850
15:03:25 PM XLON 1949 99.41 717526443013852
15:03:25 PM XLON 3299 99.41 717526443013851
15:03:25 PM XLON 6734 99.41 717526443013847
15:03:31 PM XLON 4844 99.37 717526443013872
15:03:53 PM XLON 3454 99.36 717526443013946
15:03:56 PM XLON 2259 99.35 717526443013951
15:03:56 PM XLON 2881 99.35 717526443013952
15:04:28 PM XLON 242 99.38 717526443014070
15:04:28 PM XLON 3572 99.38 717526443014069
15:04:28 PM XLON 8148 99.39 717526443014055
15:04:37 PM XLON 6374 99.36 717526443014171
15:05:11 PM XLON 829 99.43 717526443014252
15:05:14 PM XLON 3221 99.44 717526443014257
15:05:14 PM XLON 3299 99.44 717526443014256
15:05:36 PM XLON 1391 99.43 717526443014380
15:05:41 PM XLON 10 99.43 717526443014396
15:06:00 PM XLON 1691 99.44 717526443014416
15:06:00 PM XLON 2100 99.44 717526443014417
15:06:09 PM XLON 20 99.44 717526443014469
15:06:09 PM XLON 9141 99.44 717526443014470
15:06:22 PM XLON 5000 99.48 717526443014505
15:06:23 PM XLON 3594 99.48 717526443014512
15:06:25 PM XLON 12871 99.47 717526443014520
15:06:39 PM XLON 4296 99.44 717526443014576
15:06:44 PM XLON 3595 99.40 717526443014621
15:06:56 PM XLON 470 99.36 717526443014667
15:07:30 PM XLON 462 99.38 717526443014786
15:07:30 PM XLON 2665 99.38 717526443014784
15:07:30 PM XLON 3299 99.38 717526443014785
15:07:30 PM XLON 8867 99.40 717526443014779
15:08:02 PM XLON 1162 99.36 717526443014902
15:08:02 PM XLON 4879 99.36 717526443014901
15:08:02 PM XLON 7971 99.36 717526443014898
15:08:58 PM XLON 3283 99.36 717526443015075
15:08:58 PM XLON 6303 99.36 717526443015073
15:09:31 PM XLON 1896 99.38 717526443015159
15:09:31 PM XLON 2665 99.38 717526443015158
15:09:31 PM XLON 5729 99.38 717526443015154
15:09:31 PM XLON 7196 99.38 717526443015155
15:09:50 PM XLON 10 99.37 717526443015197
15:09:53 PM XLON 20 99.37 717526443015198
15:10:07 PM XLON 572 99.40 717526443015254
15:10:07 PM XLON 3221 99.40 717526443015253
15:10:07 PM XLON 4518 99.40 717526443015252
15:10:07 PM XLON 14607 99.40 717526443015247
15:10:35 PM XLON 3414 99.36 717526443015331
15:10:36 PM XLON 200 99.34 717526443015337
15:10:49 PM XLON 1211 99.34 717526443015366
15:10:49 PM XLON 3621 99.34 717526443015365
15:10:49 PM XLON 6590 99.34 717526443015361
15:11:00 PM XLON 1248 99.34 717526443015410
15:11:03 PM XLON 3047 99.34 717526443015442
15:11:31 PM XLON 646 99.37 717526443015559
15:11:31 PM XLON 3299 99.37 717526443015558
15:11:51 PM XLON 6337 99.33 717526443015592
15:12:12 PM XLON 3011 99.38 717526443015709
15:12:58 PM XLON 3221 99.39 717526443015865
15:12:58 PM XLON 3299 99.39 717526443015866
15:12:58 PM XLON 3498 99.39 717526443015868
15:12:58 PM XLON 4104 99.39 717526443015867
15:12:58 PM XLON 3653 99.40 717526443015869
15:12:59 PM XLON 3221 99.39 717526443015870
15:13:42 PM XLON 2619 99.42 717526443016006
15:13:42 PM XLON 3221 99.42 717526443016005
15:13:42 PM XLON 4466 99.44 717526443015999
15:13:46 PM XLON 655 99.41 717526443016013
15:13:46 PM XLON 3299 99.41 717526443016018
15:13:46 PM XLON 7598 99.41 717526443016014
15:14:40 PM XLON 3221 99.42 717526443016173
15:14:40 PM XLON 3221 99.42 717526443016181
15:14:40 PM XLON 3299 99.42 717526443016174
15:14:40 PM XLON 3299 99.42 717526443016180
15:14:58 PM XLON 3082 99.42 717526443016205
15:16:04 PM XLON 3221 99.41 717526443016322
15:16:04 PM XLON 3299 99.41 717526443016323
15:16:04 PM XLON 3650 99.41 717526443016324
15:16:04 PM XLON 4063 99.41 717526443016325
15:16:04 PM XLON 14241 99.41 717526443016315
15:16:47 PM XLON 11494 99.41 717526443016385
15:16:47 PM XLON 13675 99.41 717526443016383
15:17:14 PM XLON 5440 99.41 717526443016466
15:18:04 PM XLON 1207 99.43 717526443016606
15:18:04 PM XLON 3221 99.43 717526443016605
15:18:04 PM XLON 3299 99.43 717526443016604
15:18:06 PM XLON 3221 99.41 717526443016624
15:18:10 PM XLON 100 99.41 717526443016631
15:18:10 PM XLON 100 99.41 717526443016632
15:18:12 PM XLON 1333 99.41 717526443016636
15:18:12 PM XLON 3085 99.41 717526443016641
15:18:12 PM XLON 3221 99.41 717526443016640
15:18:12 PM XLON 3299 99.41 717526443016639
15:18:24 PM XLON 3650 99.39 717526443016663
15:18:31 PM XLON 4648 99.38 717526443016691
15:19:01 PM XLON 2311 99.40 717526443016835
15:19:01 PM XLON 3221 99.40 717526443016834
15:19:01 PM XLON 1529 99.41 717526443016826
15:19:01 PM XLON 1981 99.41 717526443016827
15:19:10 PM XLON 100 99.37 717526443016859
15:19:10 PM XLON 4423 99.37 717526443016860
15:19:33 PM XLON 5023 99.36 717526443016933
15:20:22 PM XLON 7420 99.41 717526443017048
15:20:33 PM XLON 4319 99.40 717526443017113
15:20:50 PM XLON 3113 99.38 717526443017138
15:20:54 PM XLON 75 99.36 717526443017145
15:20:54 PM XLON 3221 99.36 717526443017142
15:20:54 PM XLON 3299 99.36 717526443017143
15:20:54 PM XLON 4200 99.36 717526443017144
15:20:54 PM XLON 4948 99.36 717526443017139
15:21:00 PM XLON 3164 99.34 717526443017158
15:21:53 PM XLON 4248 99.37 717526443017259
15:21:53 PM XLON 3221 99.39 717526443017252
15:21:53 PM XLON 3299 99.39 717526443017253
15:21:53 PM XLON 3589 99.39 717526443017254
15:21:53 PM XLON 5765 99.39 717526443017248
15:22:24 PM XLON 178 99.37 717526443017317
15:22:24 PM XLON 3221 99.37 717526443017316
15:22:24 PM XLON 5282 99.38 717526443017313
15:23:06 PM XLON 9151 99.41 717526443017370
15:23:26 PM XLON 369 99.41 717526443017407
15:23:26 PM XLON 650 99.41 717526443017402
15:23:26 PM XLON 650 99.41 717526443017404
15:23:26 PM XLON 1000 99.41 717526443017403
15:23:26 PM XLON 1000 99.41 717526443017406
15:23:26 PM XLON 2100 99.41 717526443017405
15:23:26 PM XLON 2261 99.41 717526443017401
15:23:43 PM XLON 20 99.39 717526443017454
15:23:52 PM XLON 4075 99.39 717526443017464
15:24:27 PM XLON 3124 99.46 717526443017554
15:24:27 PM XLON 3290 99.46 717526443017551
15:25:25 PM XLON 715 99.49 717526443017680
15:25:25 PM XLON 908 99.49 717526443017679
15:25:34 PM XLON 2665 99.52 717526443017696
15:25:34 PM XLON 6326 99.52 717526443017694
15:25:34 PM XLON 7525 99.52 717526443017693
15:25:39 PM XLON 2665 99.52 717526443017699
15:25:39 PM XLON 2665 99.52 717526443017700
15:25:39 PM XLON 2765 99.52 717526443017707
15:25:39 PM XLON 4100 99.52 717526443017706
15:25:39 PM XLON 4868 99.52 717526443017701
15:26:00 PM XLON 1581 99.50 717526443017747
15:26:00 PM XLON 1722 99.50 717526443017748
15:26:24 PM XLON 5099 99.49 717526443017799
15:26:27 PM XLON 4926 99.49 717526443017813
15:26:33 PM XLON 3852 99.47 717526443017825
15:26:44 PM XLON 4692 99.45 717526443017834
15:27:05 PM XLON 3414 99.46 717526443017898
15:27:58 PM XLON 3600 99.53 717526443017974
15:28:03 PM XLON 999 99.54 717526443018001
15:28:03 PM XLON 2720 99.54 717526443018002
15:28:12 PM XLON 855 99.54 717526443018017
15:28:12 PM XLON 2355 99.54 717526443018018
15:28:16 PM XLON 1558 99.52 717526443018028
15:28:16 PM XLON 5489 99.52 717526443018029
15:28:53 PM XLON 2146 99.54 717526443018076
15:28:53 PM XLON 3221 99.54 717526443018077
15:28:53 PM XLON 3287 99.54 717526443018078
15:28:57 PM XLON 1799 99.53 717526443018081
15:28:57 PM XLON 3728 99.53 717526443018082
15:29:05 PM XLON 8805 99.53 717526443018101
15:29:40 PM XLON 5999 99.55 717526443018130
15:30:03 PM XLON 1039 99.54 717526443018157
15:30:13 PM XLON 3176 99.54 717526443018162
15:30:14 PM XLON 1039 99.54 717526443018163
15:30:14 PM XLON 3566 99.54 717526443018165
15:30:15 PM XLON 8591 99.54 717526443018166
15:30:50 PM XLON 5628 99.49 717526443018244
15:30:50 PM XLON 7986 99.51 717526443018231
15:31:21 PM XLON 375 99.44 717526443018387
15:31:27 PM XLON 3550 99.44 717526443018398
15:31:27 PM XLON 4679 99.44 717526443018401
15:31:38 PM XLON 3225 99.43 717526443018413
15:31:39 PM XLON 3684 99.42 717526443018459
15:32:06 PM XLON 64 99.38 717526443018550
15:32:06 PM XLON 3237 99.38 717526443018548
15:32:06 PM XLON 4200 99.38 717526443018549
15:32:41 PM XLON 2146 99.39 717526443018590
15:32:41 PM XLON 3268 99.39 717526443018591
15:33:22 PM XLON 512 99.41 717526443018718
15:33:22 PM XLON 2665 99.41 717526443018719
15:33:22 PM XLON 5201 99.41 717526443018730
15:33:22 PM XLON 11429 99.41 717526443018720
15:33:27 PM XLON 871 99.36 717526443018748
15:33:38 PM XLON 1426 99.38 717526443018792
15:33:43 PM XLON 5011 99.35 717526443018805
15:34:12 PM XLON 1475 99.35 717526443018909
15:34:16 PM XLON 499 99.35 717526443018930
15:34:16 PM XLON 5016 99.35 717526443018931
15:34:19 PM XLON 4082 99.33 717526443018943
15:34:43 PM XLON 4795 99.27 717526443019018
15:34:47 PM XLON 2271 99.26 717526443019024
15:34:47 PM XLON 2665 99.26 717526443019023
15:35:21 PM XLON 4961 99.25 717526443019137
15:35:23 PM XLON 168 99.26 717526443019155
15:35:23 PM XLON 1808 99.26 717526443019154
15:35:23 PM XLON 4200 99.26 717526443019153
15:35:25 PM XLON 3282 99.26 717526443019163
15:35:45 PM XLON 306 99.26 717526443019196
15:35:45 PM XLON 4449 99.26 717526443019195
15:35:51 PM XLON 3167 99.25 717526443019207
15:36:01 PM XLON 3442 99.24 717526443019234
15:36:39 PM XLON 310 99.22 717526443019281
15:36:39 PM XLON 4200 99.22 717526443019280
15:36:39 PM XLON 6222 99.22 717526443019278
15:37:08 PM XLON 9095 99.24 717526443019364
15:37:09 PM XLON 3899 99.23 717526443019379
15:37:50 PM XLON 5918 99.20 717526443019465
15:37:55 PM XLON 1147 99.19 717526443019469
15:37:55 PM XLON 8522 99.19 717526443019468
15:38:40 PM XLON 5668 99.29 717526443019583
15:38:41 PM XLON 2045 99.28 717526443019590
15:38:41 PM XLON 2100 99.28 717526443019591
15:38:41 PM XLON 4000 99.28 717526443019592
15:39:00 PM XLON 7257 99.29 717526443019645
15:39:35 PM XLON 2657 99.28 717526443019734
15:39:35 PM XLON 5855 99.28 717526443019733
15:40:03 PM XLON 1776 99.28 717526443019797
15:40:03 PM XLON 3198 99.28 717526443019796
15:40:03 PM XLON 3947 99.28 717526443019791
15:40:03 PM XLON 4200 99.28 717526443019795
15:40:40 PM XLON 3879 99.27 717526443019859
15:40:41 PM XLON 1910 99.26 717526443019887
15:40:41 PM XLON 1997 99.26 717526443019888
15:40:41 PM XLON 4035 99.26 717526443019889
15:41:00 PM XLON 2049 99.27 717526443019974
15:41:11 PM XLON 3547 99.27 717526443020018
15:41:30 PM XLON 5306 99.29 717526443020098
15:41:31 PM XLON 4354 99.28 717526443020108
15:41:34 PM XLON 3132 99.24 717526443020121
15:42:04 PM XLON 2989 99.24 717526443020165
15:42:13 PM XLON 96 99.27 717526443020239
15:42:13 PM XLON 2000 99.27 717526443020240
15:42:25 PM XLON 3780 99.28 717526443020246
15:42:51 PM XLON 4013 99.28 717526443020295
15:42:51 PM XLON 4009 99.29 717526443020294
15:42:55 PM XLON 6088 99.27 717526443020301
15:43:19 PM XLON 4309 99.28 717526443020337
15:43:19 PM XLON 5682 99.28 717526443020334
15:43:30 PM XLON 3652 99.28 717526443020362
15:43:44 PM XLON 3214 99.26 717526443020386
15:44:11 PM XLON 2258 99.27 717526443020457
15:44:11 PM XLON 10373 99.27 717526443020456
15:45:05 PM XLON 509 99.29 717526443020544
15:45:05 PM XLON 2800 99.29 717526443020542
15:45:05 PM XLON 3299 99.29 717526443020543
15:45:10 PM XLON 216 99.28 717526443020565
15:45:10 PM XLON 2268 99.28 717526443020563
15:45:10 PM XLON 2665 99.28 717526443020564
15:45:13 PM XLON 2340 99.26 717526443020589
15:45:44 PM XLON 47 99.27 717526443020630
15:45:44 PM XLON 3221 99.27 717526443020629
15:45:53 PM XLON 4135 99.25 717526443020640
15:45:53 PM XLON 11778 99.25 717526443020637
15:46:00 PM XLON 2599 99.23 717526443020665
15:46:14 PM XLON 1046 99.25 717526443020710
15:46:14 PM XLON 3656 99.25 717526443020709
15:46:17 PM XLON 3137 99.24 717526443020715
15:46:32 PM XLON 4410 99.21 717526443020750
15:46:59 PM XLON 5914 99.18 717526443020834
15:47:09 PM XLON 876 99.19 717526443020889
15:47:09 PM XLON 1820 99.19 717526443020887
15:47:09 PM XLON 3340 99.19 717526443020888
15:47:20 PM XLON 3961 99.20 717526443020919
15:47:44 PM XLON 6240 99.20 717526443021000
15:48:19 PM XLON 3481 99.20 717526443021105
15:48:19 PM XLON 9806 99.20 717526443021101
15:49:08 PM XLON 891 99.20 717526443021233
15:49:08 PM XLON 915 99.20 717526443021234
15:49:12 PM XLON 3000 99.19 717526443021296
15:49:12 PM XLON 3606 99.19 717526443021277
15:49:15 PM XLON 100 99.16 717526443021306
15:49:15 PM XLON 7121 99.16 717526443021307
15:49:32 PM XLON 752 99.14 717526443021369
15:49:32 PM XLON 3221 99.14 717526443021368
15:49:32 PM XLON 5395 99.14 717526443021367
15:50:12 PM XLON 3398 99.14 717526443021489
15:50:13 PM XLON 7587 99.14 717526443021493
15:50:32 PM XLON 3880 99.15 717526443021534
15:50:51 PM XLON 591 99.08 717526443021696
15:50:51 PM XLON 3221 99.08 717526443021695
15:50:51 PM XLON 3133 99.09 717526443021693
15:50:51 PM XLON 3812 99.09 717526443021692
15:51:10 PM XLON 3092 99.07 717526443021744
15:51:15 PM XLON 346 99.09 717526443021763
15:51:36 PM XLON 86 99.01 717526443021831
15:51:36 PM XLON 3299 99.01 717526443021830
15:51:36 PM XLON 5562 99.01 717526443021829
15:52:35 PM XLON 4257 99.05 717526443022027
15:52:35 PM XLON 948 99.06 717526443022030
15:52:35 PM XLON 2665 99.06 717526443022029
15:52:35 PM XLON 3299 99.06 717526443022028
15:52:35 PM XLON 5273 99.07 717526443022016
15:52:56 PM XLON 2689 99.12 717526443022270
15:52:56 PM XLON 2701 99.12 717526443022271
15:53:09 PM XLON 1791 99.12 717526443022315
15:53:09 PM XLON 3412 99.12 717526443022316
15:53:09 PM XLON 3576 99.12 717526443022311
15:53:46 PM XLON 4872 99.05 717526443022373
15:54:14 PM XLON 3221 99.05 717526443022422
15:54:33 PM XLON 3585 99.06 717526443022582
15:54:33 PM XLON 4242 99.06 717526443022581
15:54:50 PM XLON 574 99.06 717526443022626
15:54:50 PM XLON 5198 99.06 717526443022627
15:55:10 PM XLON 5279 99.12 717526443022790
15:55:10 PM XLON 5922 99.12 717526443022791
15:55:40 PM XLON 5690 99.14 717526443022904
15:56:00 PM XLON 1319 99.14 717526443022945
15:56:00 PM XLON 2066 99.14 717526443022949
15:56:00 PM XLON 3837 99.14 717526443022940
15:56:02 PM XLON 3171 99.12 717526443022960
15:56:35 PM XLON 7537 99.16 717526443023286
15:57:02 PM XLON 1693 99.18 717526443023377
15:57:02 PM XLON 2540 99.18 717526443023378
15:57:10 PM XLON 3527 99.14 717526443023397
15:57:36 PM XLON 1586 99.18 717526443023463
15:57:57 PM XLON 3221 99.21 717526443023535
15:58:02 PM XLON 1997 99.24 717526443023549
15:58:10 PM XLON 3473 99.23 717526443023571
15:58:10 PM XLON 411 99.24 717526443023567
15:58:10 PM XLON 3299 99.24 717526443023566
15:58:10 PM XLON 3689 99.24 717526443023565
15:58:47 PM XLON 3751 99.22 717526443023669
15:58:47 PM XLON 10462 99.23 717526443023666
15:59:02 PM XLON 3941 99.22 717526443023695
15:59:31 PM XLON 1342 99.17 717526443023778
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFADEDSEDERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement