REG - Vodafone Group Plc - Transaction in Own Shares
27/02/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230227:nRSa2092Ra&default-theme=true
RNS Number : 2092R Vodafone Group Plc 27 February 2023
27 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 27 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 101.20
Lowest price paid per share (pence): 99.27
Volume weighted average price paid per share (pence): 100.02
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,753,302,336 of its ordinary shares
in treasury and has 27,064,953,722 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 27 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.02 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:46 AM XLON 3155 99.51 720000344132963
08:06:46 AM XLON 4450 99.51 720000344132962
08:07:25 AM XLON 3051 99.35 720000344133051
08:08:04 AM XLON 14347 99.28 720000344133133
08:08:06 AM XLON 439 99.28 720000344133144
08:08:06 AM XLON 8839 99.28 720000344133145
08:08:50 AM XLON 260 99.53 720000344133289
08:08:50 AM XLON 3291 99.53 720000344133288
08:08:50 AM XLON 4500 99.53 720000344133287
08:08:57 AM XLON 731 99.49 720000344133302
08:08:57 AM XLON 1284 99.49 720000344133304
08:08:57 AM XLON 3291 99.49 720000344133303
08:09:09 AM XLON 588 99.55 720000344133388
08:09:09 AM XLON 3000 99.55 720000344133387
08:09:17 AM XLON 892 99.54 720000344133418
08:09:17 AM XLON 3291 99.54 720000344133419
08:09:24 AM XLON 1502 99.54 720000344133434
08:09:35 AM XLON 534 99.56 720000344133456
08:09:35 AM XLON 2007 99.56 720000344133457
08:09:42 AM XLON 14072 99.51 720000344133481
08:10:16 AM XLON 4580 99.51 720000344133593
08:11:02 AM XLON 14577 99.61 720000344133721
08:11:29 AM XLON 4776 99.53 720000344133831
08:11:29 AM XLON 9221 99.53 720000344133832
08:11:48 AM XLON 1302 99.52 720000344133899
08:11:48 AM XLON 9611 99.52 720000344133898
08:12:42 AM XLON 1889 99.58 720000344134047
08:12:42 AM XLON 3300 99.58 720000344134045
08:12:42 AM XLON 3371 99.58 720000344134046
08:12:44 AM XLON 619 99.53 720000344134055
08:12:44 AM XLON 10183 99.53 720000344134054
08:12:58 AM XLON 4867 99.50 720000344134081
08:13:33 AM XLON 3896 99.60 720000344134174
08:13:57 AM XLON 4997 99.60 720000344134197
08:13:57 AM XLON 12308 99.60 720000344134196
08:14:20 AM XLON 4065 99.67 720000344134238
08:14:50 AM XLON 3970 99.61 720000344134253
08:14:50 AM XLON 7541 99.61 720000344134252
08:15:00 AM XLON 3578 99.64 720000344134270
08:15:16 AM XLON 1503 99.61 720000344134327
08:15:16 AM XLON 1562 99.61 720000344134328
08:16:08 AM XLON 3148 99.77 720000344134438
08:16:16 AM XLON 1 99.79 720000344134472
08:16:16 AM XLON 3101 99.79 720000344134471
08:16:38 AM XLON 3460 99.88 720000344134550
08:16:40 AM XLON 4170 99.88 720000344134554
08:16:43 AM XLON 3345 99.85 720000344134584
08:16:43 AM XLON 9881 99.85 720000344134585
08:17:13 AM XLON 1 99.91 720000344134761
08:17:27 AM XLON 4680 99.94 720000344134785
08:17:38 AM XLON 3196 99.94 720000344134795
08:17:39 AM XLON 13487 99.91 720000344134801
08:18:08 AM XLON 4545 99.88 720000344134880
08:18:26 AM XLON 6842 99.87 720000344134928
08:19:05 AM XLON 7738 99.88 720000344134987
08:19:32 AM XLON 3126 99.91 720000344135057
08:19:49 AM XLON 12143 99.92 720000344135078
08:20:03 AM XLON 9503 99.87 720000344135100
08:20:38 AM XLON 10062 99.81 720000344135182
08:21:09 AM XLON 885 99.82 720000344135224
08:21:58 AM XLON 517 99.87 720000344135312
08:21:58 AM XLON 10801 99.87 720000344135311
08:22:13 AM XLON 610 99.87 720000344135323
08:22:13 AM XLON 1053 99.87 720000344135324
08:22:13 AM XLON 1564 99.87 720000344135325
08:22:23 AM XLON 8002 99.85 720000344135345
08:22:34 AM XLON 5907 99.82 720000344135363
08:22:59 AM XLON 5014 99.79 720000344135410
08:23:22 AM XLON 2266 99.85 720000344135436
08:23:27 AM XLON 13044 99.83 720000344135467
08:23:39 AM XLON 3697 99.75 720000344135497
08:23:57 AM XLON 3205 99.75 720000344135502
08:24:34 AM XLON 7831 99.85 720000344135581
08:24:41 AM XLON 3157 99.84 720000344135584
08:25:03 AM XLON 4907 99.82 720000344135599
08:25:19 AM XLON 5863 99.84 720000344135655
08:25:31 AM XLON 319 99.79 720000344135674
08:25:31 AM XLON 4259 99.79 720000344135673
08:25:41 AM XLON 3452 99.73 720000344135696
08:26:23 AM XLON 8081 99.70 720000344135748
08:26:46 AM XLON 5896 99.70 720000344135792
08:27:14 AM XLON 3483 99.67 720000344135815
08:27:27 AM XLON 3260 99.66 720000344135825
08:27:36 AM XLON 4559 99.64 720000344135828
08:28:39 AM XLON 14877 99.71 720000344135919
08:28:39 AM XLON 3033 99.74 720000344135913
08:28:58 AM XLON 5320 99.62 720000344135954
08:29:20 AM XLON 3652 99.64 720000344135997
08:29:36 AM XLON 3658 99.64 720000344136022
08:29:48 AM XLON 3776 99.63 720000344136031
08:30:08 AM XLON 5359 99.64 720000344136065
08:30:11 AM XLON 3932 99.65 720000344136101
08:30:58 AM XLON 8242 99.65 720000344136239
08:31:25 AM XLON 1069 99.60 720000344136296
08:31:25 AM XLON 1434 99.60 720000344136295
08:31:25 AM XLON 2342 99.60 720000344136294
08:31:34 AM XLON 3283 99.59 720000344136318
08:32:28 AM XLON 2491 99.62 720000344136446
08:32:28 AM XLON 4200 99.62 720000344136445
08:32:45 AM XLON 9069 99.58 720000344136466
08:32:53 AM XLON 5752 99.54 720000344136468
08:33:44 AM XLON 403 99.51 720000344136522
08:33:44 AM XLON 3381 99.51 720000344136521
08:33:49 AM XLON 6777 99.49 720000344136524
08:34:14 AM XLON 968 99.45 720000344136583
08:34:14 AM XLON 4397 99.45 720000344136582
08:34:45 AM XLON 7494 99.38 720000344136617
08:35:41 AM XLON 446 99.45 720000344136687
08:35:41 AM XLON 2767 99.45 720000344136686
08:35:58 AM XLON 2165 99.49 720000344136696
08:36:00 AM XLON 5171 99.47 720000344136705
08:36:00 AM XLON 8217 99.47 720000344136701
08:36:35 AM XLON 3600 99.43 720000344136773
08:36:35 AM XLON 1376 99.44 720000344136774
08:36:35 AM XLON 4163 99.44 720000344136769
08:37:18 AM XLON 3767 99.41 720000344136845
08:37:42 AM XLON 9080 99.35 720000344136881
08:38:02 AM XLON 5525 99.37 720000344136933
08:39:16 AM XLON 3400 99.39 720000344137020
08:40:09 AM XLON 799 99.47 720000344137065
08:40:09 AM XLON 6582 99.47 720000344137064
08:40:11 AM XLON 729 99.47 720000344137067
08:40:11 AM XLON 2768 99.47 720000344137068
08:40:22 AM XLON 519 99.47 720000344137077
08:40:22 AM XLON 1725 99.47 720000344137079
08:40:22 AM XLON 2345 99.47 720000344137080
08:40:22 AM XLON 3371 99.47 720000344137078
08:40:22 AM XLON 3456 99.47 720000344137076
08:40:54 AM XLON 6907 99.46 720000344137152
08:40:54 AM XLON 7278 99.46 720000344137153
08:41:27 AM XLON 3314 99.43 720000344137192
08:41:46 AM XLON 1750 99.39 720000344137210
08:41:46 AM XLON 3635 99.39 720000344137212
08:41:46 AM XLON 4488 99.39 720000344137211
08:42:53 AM XLON 2217 99.51 720000344137339
08:42:53 AM XLON 5330 99.51 720000344137338
08:43:27 AM XLON 5738 99.57 720000344137408
08:43:41 AM XLON 6899 99.56 720000344137424
08:44:30 AM XLON 1986 99.61 720000344137512
08:44:30 AM XLON 3291 99.61 720000344137511
08:45:30 AM XLON 5719 99.67 720000344137631
08:45:41 AM XLON 3186 99.67 720000344137638
08:45:55 AM XLON 5788 99.65 720000344137654
08:45:55 AM XLON 686 99.66 720000344137656
08:45:55 AM XLON 3408 99.66 720000344137655
08:45:55 AM XLON 7983 99.66 720000344137649
08:46:23 AM XLON 658 99.66 720000344137705
08:46:23 AM XLON 2725 99.66 720000344137704
08:46:42 AM XLON 3697 99.63 720000344137719
08:46:54 AM XLON 3752 99.65 720000344137741
08:48:08 AM XLON 6335 99.66 720000344137896
08:48:34 AM XLON 11020 99.64 720000344137939
08:48:42 AM XLON 3892 99.68 720000344137962
08:49:43 AM XLON 24 99.83 720000344138020
08:49:43 AM XLON 4200 99.83 720000344138019
08:50:01 AM XLON 94 99.83 720000344138031
08:50:01 AM XLON 4200 99.83 720000344138030
08:50:08 AM XLON 3068 99.79 720000344138042
08:50:08 AM XLON 2975 99.81 720000344138039
08:50:08 AM XLON 8072 99.81 720000344138038
08:50:42 AM XLON 528 99.73 720000344138067
08:50:42 AM XLON 3270 99.73 720000344138069
08:50:42 AM XLON 3936 99.73 720000344138066
08:50:57 AM XLON 5075 99.69 720000344138091
08:51:07 AM XLON 3129 99.65 720000344138110
08:52:26 AM XLON 2665 99.66 720000344138199
08:52:26 AM XLON 1036 99.67 720000344138200
08:52:26 AM XLON 3668 99.67 720000344138196
08:53:41 AM XLON 1941 99.71 720000344138337
08:53:43 AM XLON 1 99.71 720000344138352
08:53:43 AM XLON 1371 99.71 720000344138353
08:53:58 AM XLON 671 99.71 720000344138401
08:53:58 AM XLON 708 99.71 720000344138405
08:53:58 AM XLON 956 99.71 720000344138407
08:53:58 AM XLON 2702 99.71 720000344138406
08:53:58 AM XLON 5016 99.71 720000344138400
08:54:06 AM XLON 1843 99.67 720000344138438
08:54:06 AM XLON 117 99.68 720000344138440
08:54:06 AM XLON 3356 99.68 720000344138439
08:54:06 AM XLON 9748 99.71 720000344138415
08:55:03 AM XLON 547 99.66 720000344138507
08:55:03 AM XLON 658 99.66 720000344138509
08:55:03 AM XLON 3291 99.66 720000344138508
08:55:47 AM XLON 3149 99.67 720000344138631
08:55:55 AM XLON 4362 99.63 720000344138650
08:55:55 AM XLON 8304 99.63 720000344138647
08:56:34 AM XLON 3711 99.64 720000344138690
08:56:34 AM XLON 5568 99.64 720000344138691
08:57:13 AM XLON 1133 99.63 720000344138749
08:57:13 AM XLON 2529 99.63 720000344138750
08:57:38 AM XLON 8823 99.64 720000344138793
08:57:58 AM XLON 4798 99.64 720000344138816
08:58:18 AM XLON 3804 99.67 720000344138840
08:58:34 AM XLON 3160 99.66 720000344138869
08:58:55 AM XLON 3596 99.65 720000344138876
08:59:19 AM XLON 3758 99.65 720000344138912
08:59:36 AM XLON 3227 99.63 720000344138920
09:01:42 AM XLON 7259 99.77 720000344139085
09:01:43 AM XLON 3153 99.79 720000344139091
09:03:14 AM XLON 515 99.89 720000344139210
09:03:14 AM XLON 551 99.89 720000344139208
09:03:14 AM XLON 2627 99.89 720000344139209
09:03:14 AM XLON 3291 99.89 720000344139212
09:03:14 AM XLON 3371 99.89 720000344139211
09:03:19 AM XLON 202 99.86 720000344139215
09:03:25 AM XLON 1346 99.85 720000344139226
09:03:25 AM XLON 2913 99.85 720000344139227
09:03:25 AM XLON 3419 99.85 720000344139223
09:03:25 AM XLON 4371 99.85 720000344139221
09:03:25 AM XLON 6778 99.85 720000344139222
09:03:44 AM XLON 4292 99.84 720000344139247
09:03:44 AM XLON 10131 99.84 720000344139246
09:04:22 AM XLON 5498 99.85 720000344139293
09:04:49 AM XLON 7356 99.81 720000344139326
09:05:18 AM XLON 3128 99.79 720000344139350
09:05:57 AM XLON 461 99.75 720000344139394
09:05:57 AM XLON 4200 99.75 720000344139393
09:05:57 AM XLON 5947 99.76 720000344139390
09:06:29 AM XLON 3684 99.71 720000344139425
09:07:02 AM XLON 5417 99.71 720000344139456
09:07:22 AM XLON 3197 99.71 720000344139464
09:08:15 AM XLON 4161 99.73 720000344139511
09:09:00 AM XLON 7693 99.73 720000344139527
09:09:01 AM XLON 2468 99.72 720000344139537
09:09:01 AM XLON 4412 99.72 720000344139538
09:09:37 AM XLON 3357 99.64 720000344139592
09:10:00 AM XLON 3060 99.63 720000344139607
09:10:00 AM XLON 1093 99.65 720000344139616
09:10:05 AM XLON 2006 99.65 720000344139626
09:10:05 AM XLON 3894 99.65 720000344139625
09:10:31 AM XLON 1170 99.64 720000344139668
09:10:31 AM XLON 4014 99.64 720000344139669
09:12:37 AM XLON 384 99.72 720000344139871
09:12:37 AM XLON 529 99.72 720000344139873
09:12:37 AM XLON 3416 99.72 720000344139874
09:12:37 AM XLON 3711 99.72 720000344139870
09:12:50 AM XLON 1689 99.74 720000344139892
09:12:50 AM XLON 1831 99.74 720000344139893
09:13:01 AM XLON 4264 99.75 720000344139915
09:13:02 AM XLON 3422 99.74 720000344139918
09:13:03 AM XLON 976 99.74 720000344139923
09:13:03 AM XLON 2665 99.74 720000344139921
09:13:03 AM XLON 3636 99.74 720000344139922
09:13:35 AM XLON 3470 99.73 720000344139957
09:13:51 AM XLON 2665 99.73 720000344139988
09:13:51 AM XLON 4099 99.73 720000344139989
09:15:03 AM XLON 3134 99.77 720000344140073
09:15:16 AM XLON 2118 99.77 720000344140114
09:15:16 AM XLON 2915 99.77 720000344140115
09:15:29 AM XLON 1684 99.79 720000344140139
09:15:37 AM XLON 4285 99.78 720000344140149
09:15:59 AM XLON 11566 99.78 720000344140175
09:16:47 AM XLON 2586 99.78 720000344140298
09:16:47 AM XLON 4200 99.78 720000344140297
09:16:47 AM XLON 5190 99.78 720000344140294
09:17:17 AM XLON 7105 99.78 720000344140328
09:18:03 AM XLON 557 99.76 720000344140401
09:18:03 AM XLON 3015 99.76 720000344140400
09:18:28 AM XLON 5663 99.75 720000344140424
09:18:48 AM XLON 3532 99.74 720000344140432
09:19:04 AM XLON 3755 99.72 720000344140455
09:19:28 AM XLON 6 99.73 720000344140512
09:19:28 AM XLON 2100 99.73 720000344140513
09:19:28 AM XLON 3796 99.73 720000344140514
09:19:52 AM XLON 4315 99.72 720000344140546
09:20:32 AM XLON 4304 99.69 720000344140594
09:20:56 AM XLON 4568 99.73 720000344140636
09:21:06 AM XLON 3425 99.72 720000344140655
09:21:15 AM XLON 3104 99.71 720000344140669
09:21:49 AM XLON 4857 99.69 720000344140693
09:22:54 AM XLON 13077 99.68 720000344140803
09:23:38 AM XLON 207 99.67 720000344140838
09:23:38 AM XLON 4384 99.67 720000344140837
09:24:07 AM XLON 8123 99.66 720000344140859
09:24:59 AM XLON 724 99.68 720000344140948
09:24:59 AM XLON 3066 99.68 720000344140945
09:24:59 AM XLON 4200 99.68 720000344140947
09:25:06 AM XLON 3430 99.67 720000344140952
09:25:24 AM XLON 3238 99.65 720000344140971
09:25:46 AM XLON 4932 99.62 720000344141010
09:26:18 AM XLON 3525 99.60 720000344141061
09:26:48 AM XLON 3601 99.61 720000344141091
09:27:04 AM XLON 3667 99.60 720000344141112
09:27:32 AM XLON 5565 99.55 720000344141125
09:27:47 AM XLON 76 99.51 720000344141135
09:27:47 AM XLON 854 99.51 720000344141137
09:27:47 AM XLON 2100 99.51 720000344141136
09:28:50 AM XLON 7994 99.57 720000344141179
09:29:27 AM XLON 4234 99.58 720000344141205
09:29:59 AM XLON 4288 99.61 720000344141246
09:30:00 AM XLON 1090 99.61 720000344141247
09:30:06 AM XLON 3318 99.61 720000344141255
09:30:34 AM XLON 3026 99.61 720000344141278
09:31:02 AM XLON 7197 99.61 720000344141301
09:31:33 AM XLON 3059 99.63 720000344141350
09:32:33 AM XLON 2439 99.65 720000344141424
09:32:33 AM XLON 2665 99.65 720000344141423
09:32:33 AM XLON 6658 99.65 720000344141418
09:34:00 AM XLON 2278 99.67 720000344141551
09:34:00 AM XLON 4200 99.67 720000344141550
09:35:00 AM XLON 5374 99.71 720000344141608
09:35:39 AM XLON 3291 99.72 720000344141657
09:35:42 AM XLON 529 99.73 720000344141676
09:35:42 AM XLON 2900 99.73 720000344141675
09:36:02 AM XLON 966 99.71 720000344141708
09:36:02 AM XLON 2602 99.71 720000344141709
09:36:02 AM XLON 12166 99.71 720000344141700
09:36:30 AM XLON 4611 99.68 720000344141738
09:36:58 AM XLON 3274 99.69 720000344141764
09:37:36 AM XLON 3772 99.70 720000344141807
09:37:36 AM XLON 4123 99.70 720000344141816
09:38:04 AM XLON 3267 99.71 720000344141838
09:38:35 AM XLON 3185 99.68 720000344141858
09:38:56 AM XLON 4582 99.67 720000344141884
09:39:05 AM XLON 3864 99.66 720000344141897
09:40:07 AM XLON 7287 99.64 720000344141989
09:40:20 AM XLON 485 99.61 720000344142004
09:40:20 AM XLON 2878 99.61 720000344142005
09:40:48 AM XLON 4391 99.58 720000344142017
09:41:15 AM XLON 6558 99.58 720000344142050
09:42:00 AM XLON 3401 99.56 720000344142083
09:42:09 AM XLON 2215 99.55 720000344142092
09:42:18 AM XLON 4359 99.58 720000344142102
09:43:23 AM XLON 3502 99.56 720000344142174
09:43:23 AM XLON 9148 99.56 720000344142173
09:43:45 AM XLON 4892 99.53 720000344142194
09:44:23 AM XLON 4813 99.55 720000344142248
09:44:49 AM XLON 3944 99.53 720000344142268
09:46:33 AM XLON 1438 99.52 720000344142373
09:46:33 AM XLON 6470 99.52 720000344142372
09:46:33 AM XLON 8296 99.53 720000344142361
09:47:40 AM XLON 7756 99.53 720000344142455
09:48:08 AM XLON 3397 99.52 720000344142494
09:48:35 AM XLON 148 99.51 720000344142512
09:48:35 AM XLON 3149 99.51 720000344142506
09:48:35 AM XLON 3291 99.51 720000344142511
09:48:42 AM XLON 3527 99.51 720000344142535
09:49:36 AM XLON 3579 99.52 720000344142573
09:51:00 AM XLON 5867 99.58 720000344142676
09:51:00 AM XLON 6212 99.58 720000344142683
09:51:18 AM XLON 3101 99.56 720000344142715
09:51:18 AM XLON 3156 99.56 720000344142714
09:51:54 AM XLON 5256 99.58 720000344142750
09:52:08 AM XLON 3295 99.59 720000344142767
09:53:09 AM XLON 3654 99.61 720000344142823
09:53:36 AM XLON 4754 99.61 720000344142851
09:53:53 AM XLON 3373 99.60 720000344142861
09:54:48 AM XLON 3714 99.58 720000344142950
09:54:48 AM XLON 5599 99.58 720000344142953
09:55:28 AM XLON 3345 99.56 720000344143052
09:56:18 AM XLON 6350 99.57 720000344143153
09:56:46 AM XLON 3527 99.55 720000344143190
09:57:08 AM XLON 4614 99.58 720000344143223
09:57:39 AM XLON 6423 99.57 720000344143267
09:58:18 AM XLON 3497 99.57 720000344143307
09:59:39 AM XLON 7170 99.61 720000344143390
09:59:53 AM XLON 3259 99.60 720000344143395
10:00:43 AM XLON 3700 99.63 720000344143525
10:00:48 AM XLON 3752 99.63 720000344143532
10:01:36 AM XLON 7240 99.66 720000344143591
10:02:09 AM XLON 1215 99.65 720000344143712
10:02:09 AM XLON 4717 99.65 720000344143711
10:02:33 AM XLON 5243 99.63 720000344143755
10:03:51 AM XLON 9185 99.69 720000344143826
10:04:27 AM XLON 6504 99.70 720000344143881
10:05:30 AM XLON 7288 99.69 720000344143959
10:06:08 AM XLON 2943 99.69 720000344144013
10:06:08 AM XLON 3156 99.69 720000344144012
10:06:30 AM XLON 4540 99.66 720000344144045
10:06:59 AM XLON 6467 99.64 720000344144079
10:07:51 AM XLON 6474 99.67 720000344144147
10:08:29 AM XLON 4887 99.70 720000344144173
10:08:41 AM XLON 3445 99.69 720000344144174
10:09:09 AM XLON 3603 99.68 720000344144189
10:09:53 AM XLON 7671 99.68 720000344144232
10:10:13 AM XLON 4414 99.69 720000344144264
10:10:45 AM XLON 3132 99.69 720000344144287
10:10:45 AM XLON 3894 99.70 720000344144284
10:11:12 AM XLON 47 99.62 720000344144320
10:11:12 AM XLON 2100 99.62 720000344144321
10:11:54 AM XLON 7569 99.66 720000344144357
10:12:02 AM XLON 3388 99.65 720000344144371
10:12:28 AM XLON 4643 99.60 720000344144398
10:13:09 AM XLON 5243 99.62 720000344144415
10:13:31 AM XLON 3321 99.60 720000344144438
10:14:05 AM XLON 5896 99.60 720000344144472
10:14:33 AM XLON 5335 99.57 720000344144484
10:14:45 AM XLON 3591 99.56 720000344144493
10:15:22 AM XLON 5773 99.52 720000344144517
10:15:47 AM XLON 3527 99.52 720000344144572
10:15:51 AM XLON 5069 99.51 720000344144598
10:16:24 AM XLON 5067 99.49 720000344144645
10:17:03 AM XLON 5553 99.45 720000344144716
10:17:47 AM XLON 3682 99.44 720000344144742
10:17:47 AM XLON 4883 99.44 720000344144745
10:18:14 AM XLON 1 99.41 720000344144775
10:18:14 AM XLON 3481 99.41 720000344144774
10:18:57 AM XLON 3092 99.40 720000344144812
10:19:02 AM XLON 4246 99.39 720000344144823
10:19:41 AM XLON 3702 99.39 720000344144858
10:20:34 AM XLON 1078 99.42 720000344144927
10:20:34 AM XLON 3412 99.42 720000344144926
10:20:34 AM XLON 6556 99.42 720000344144923
10:21:12 AM XLON 3737 99.43 720000344144953
10:21:14 AM XLON 5353 99.42 720000344144957
10:21:42 AM XLON 3398 99.41 720000344144986
10:22:04 AM XLON 3398 99.40 720000344145044
10:22:47 AM XLON 5268 99.43 720000344145092
10:24:00 AM XLON 3371 99.43 720000344145139
10:24:00 AM XLON 5122 99.43 720000344145140
10:24:00 AM XLON 7245 99.43 720000344145134
10:24:26 AM XLON 3083 99.39 720000344145164
10:24:59 AM XLON 6298 99.43 720000344145217
10:26:03 AM XLON 1 99.44 720000344145271
10:26:04 AM XLON 3882 99.44 720000344145272
10:26:04 AM XLON 4300 99.44 720000344145274
10:26:28 AM XLON 3139 99.43 720000344145295
10:26:48 AM XLON 4059 99.44 720000344145340
10:27:18 AM XLON 4905 99.41 720000344145380
10:28:54 AM XLON 624 99.42 720000344145446
10:28:54 AM XLON 2100 99.42 720000344145448
10:28:54 AM XLON 2380 99.42 720000344145447
10:28:54 AM XLON 4599 99.42 720000344145442
10:28:56 AM XLON 8880 99.42 720000344145453
10:29:29 AM XLON 3159 99.41 720000344145478
10:30:20 AM XLON 7101 99.42 720000344145528
10:32:24 AM XLON 2100 99.45 720000344145679
10:32:24 AM XLON 3522 99.45 720000344145680
10:32:24 AM XLON 4000 99.45 720000344145678
10:32:24 AM XLON 5087 99.45 720000344145681
10:32:25 AM XLON 926 99.45 720000344145685
10:32:25 AM XLON 3291 99.45 720000344145684
10:32:35 AM XLON 5397 99.42 720000344145697
10:33:46 AM XLON 2865 99.44 720000344145845
10:33:46 AM XLON 3794 99.44 720000344145844
10:34:01 AM XLON 3258 99.45 720000344145879
10:34:40 AM XLON 6412 99.45 720000344145932
10:35:29 AM XLON 7391 99.43 720000344145987
10:35:45 AM XLON 3447 99.43 720000344146021
10:36:30 AM XLON 3520 99.43 720000344146062
10:36:41 AM XLON 1895 99.46 720000344146105
10:37:27 AM XLON 2623 99.46 720000344146140
10:37:46 AM XLON 2014 99.46 720000344146155
10:37:46 AM XLON 2100 99.46 720000344146156
10:37:46 AM XLON 5194 99.46 720000344146157
10:38:01 AM XLON 3180 99.46 720000344146193
10:38:31 AM XLON 5050 99.47 720000344146225
10:39:33 AM XLON 4797 99.48 720000344146269
10:41:04 AM XLON 1158 99.51 720000344146330
10:41:04 AM XLON 3291 99.51 720000344146329
10:41:04 AM XLON 13719 99.51 720000344146325
10:41:29 AM XLON 3140 99.47 720000344146362
10:41:49 AM XLON 5127 99.41 720000344146383
10:42:33 AM XLON 5991 99.44 720000344146439
10:43:02 AM XLON 3338 99.42 720000344146476
10:43:32 AM XLON 1578 99.39 720000344146499
10:43:36 AM XLON 5293 99.41 720000344146509
10:44:26 AM XLON 6345 99.41 720000344146576
10:45:08 AM XLON 3051 99.41 720000344146630
10:45:23 AM XLON 2 99.44 720000344146647
10:47:33 AM XLON 13007 99.50 720000344146730
10:47:34 AM XLON 9091 99.50 720000344146737
10:48:39 AM XLON 547 99.54 720000344146758
10:48:39 AM XLON 2852 99.54 720000344146759
10:49:00 AM XLON 7116 99.51 720000344146787
10:49:04 AM XLON 3827 99.53 720000344146802
10:50:03 AM XLON 540 99.52 720000344146819
10:50:03 AM XLON 2668 99.52 720000344146818
10:50:57 AM XLON 10374 99.56 720000344146879
10:52:37 AM XLON 52 99.58 720000344146983
10:52:37 AM XLON 2100 99.58 720000344146982
10:52:37 AM XLON 4332 99.58 720000344146981
10:52:37 AM XLON 4650 99.58 720000344146980
10:52:37 AM XLON 3804 99.59 720000344146978
10:54:08 AM XLON 5228 99.56 720000344147071
10:54:31 AM XLON 4300 99.57 720000344147103
10:54:31 AM XLON 254 99.58 720000344147104
10:55:58 AM XLON 3371 99.59 720000344147194
10:56:17 AM XLON 881 99.59 720000344147228
10:56:17 AM XLON 2225 99.59 720000344147227
10:56:27 AM XLON 966 99.57 720000344147237
10:56:27 AM XLON 3291 99.57 720000344147236
10:56:27 AM XLON 7012 99.57 720000344147233
10:56:28 AM XLON 4097 99.57 720000344147239
10:56:33 AM XLON 3425 99.55 720000344147244
10:58:36 AM XLON 4124 99.53 720000344147374
10:58:36 AM XLON 10540 99.53 720000344147370
10:59:39 AM XLON 3304 99.51 720000344147510
11:00:10 AM XLON 5085 99.51 720000344147533
11:00:21 AM XLON 3663 99.51 720000344147546
11:00:56 AM XLON 4575 99.50 720000344147581
11:01:38 AM XLON 4849 99.52 720000344147598
11:02:20 AM XLON 3063 99.49 720000344147627
11:02:58 AM XLON 5980 99.49 720000344147681
11:03:47 AM XLON 8395 99.52 720000344147731
11:04:43 AM XLON 3323 99.52 720000344147799
11:04:43 AM XLON 5449 99.53 720000344147794
11:05:39 AM XLON 3493 99.49 720000344147840
11:05:44 AM XLON 3974 99.47 720000344147853
11:07:06 AM XLON 68 99.47 720000344147954
11:07:06 AM XLON 228 99.47 720000344147952
11:07:06 AM XLON 641 99.47 720000344147955
11:07:06 AM XLON 811 99.47 720000344147958
11:07:06 AM XLON 3317 99.47 720000344147953
11:07:10 AM XLON 755 99.47 720000344147964
11:07:11 AM XLON 616 99.47 720000344147971
11:07:54 AM XLON 4075 99.53 720000344148019
11:07:58 AM XLON 8282 99.49 720000344148027
11:10:05 AM XLON 142 99.50 720000344148119
11:10:05 AM XLON 531 99.50 720000344148120
11:10:05 AM XLON 6764 99.50 720000344148117
11:10:05 AM XLON 6809 99.50 720000344148118
11:10:27 AM XLON 4234 99.48 720000344148159
11:10:46 AM XLON 4941 99.47 720000344148167
11:14:04 AM XLON 13447 99.51 720000344148323
11:14:04 AM XLON 13596 99.51 720000344148324
11:14:48 AM XLON 3489 99.54 720000344148358
11:16:09 AM XLON 14186 99.57 720000344148447
11:17:23 AM XLON 11197 99.59 720000344148515
11:17:28 AM XLON 3618 99.58 720000344148522
11:18:38 AM XLON 4793 99.54 720000344148583
11:18:58 AM XLON 5872 99.54 720000344148617
11:20:39 AM XLON 1039 99.57 720000344148690
11:20:39 AM XLON 9165 99.57 720000344148688
11:20:39 AM XLON 9897 99.57 720000344148691
11:21:16 AM XLON 3473 99.54 720000344148742
11:22:48 AM XLON 266 99.51 720000344148800
11:23:03 AM XLON 3920 99.51 720000344148815
11:23:03 AM XLON 8503 99.51 720000344148809
11:23:04 AM XLON 3995 99.49 720000344148817
11:24:04 AM XLON 4604 99.47 720000344148872
11:24:37 AM XLON 3452 99.48 720000344148919
11:24:37 AM XLON 3900 99.48 720000344148918
11:26:30 AM XLON 5988 99.47 720000344149027
11:26:31 AM XLON 7510 99.47 720000344149028
11:26:57 AM XLON 3069 99.43 720000344149046
11:27:53 AM XLON 3238 99.42 720000344149065
11:28:09 AM XLON 7230 99.45 720000344149101
11:29:24 AM XLON 813 99.48 720000344149180
11:29:24 AM XLON 1299 99.48 720000344149181
11:29:24 AM XLON 6188 99.48 720000344149179
11:29:24 AM XLON 15 99.49 720000344149173
11:29:24 AM XLON 3669 99.49 720000344149174
11:30:27 AM XLON 7128 99.45 720000344149220
11:31:10 AM XLON 8328 99.46 720000344149253
11:33:05 AM XLON 3237 99.49 720000344149339
11:33:05 AM XLON 3291 99.49 720000344149343
11:33:05 AM XLON 3371 99.49 720000344149344
11:33:05 AM XLON 3421 99.49 720000344149345
11:34:55 AM XLON 115 99.47 720000344149426
11:34:55 AM XLON 7328 99.47 720000344149425
11:34:56 AM XLON 3489 99.47 720000344149432
11:34:56 AM XLON 5628 99.47 720000344149431
11:35:21 AM XLON 1459 99.38 720000344149481
11:35:21 AM XLON 4030 99.38 720000344149480
11:37:09 AM XLON 1311 99.39 720000344149554
11:37:09 AM XLON 1672 99.39 720000344149553
11:37:09 AM XLON 2225 99.39 720000344149552
11:37:09 AM XLON 3291 99.39 720000344149550
11:37:09 AM XLON 3371 99.39 720000344149551
11:38:22 AM XLON 3034 99.37 720000344149594
11:39:02 AM XLON 6875 99.37 720000344149641
11:39:12 AM XLON 1250 99.37 720000344149659
11:39:12 AM XLON 3990 99.37 720000344149660
11:39:30 AM XLON 1437 99.33 720000344149698
11:40:23 AM XLON 1802 99.33 720000344149740
11:40:23 AM XLON 2747 99.33 720000344149739
11:40:49 AM XLON 550 99.34 720000344149760
11:40:49 AM XLON 5129 99.34 720000344149759
11:42:32 AM XLON 712 99.32 720000344149864
11:42:32 AM XLON 2376 99.32 720000344149863
11:42:54 AM XLON 126 99.32 720000344149890
11:42:54 AM XLON 2904 99.32 720000344149891
11:43:16 AM XLON 1263 99.32 720000344149939
11:43:16 AM XLON 1769 99.32 720000344149940
11:43:20 AM XLON 4652 99.28 720000344149960
11:43:20 AM XLON 10012 99.30 720000344149941
11:46:26 AM XLON 3371 99.37 720000344150127
11:48:01 AM XLON 3291 99.37 720000344150350
11:48:06 AM XLON 687 99.37 720000344150356
11:48:06 AM XLON 1037 99.37 720000344150354
11:48:06 AM XLON 2254 99.37 720000344150355
11:48:08 AM XLON 1 99.37 720000344150359
11:48:08 AM XLON 1097 99.37 720000344150357
11:48:08 AM XLON 1999 99.37 720000344150358
11:48:10 AM XLON 1350 99.37 720000344150365
11:48:10 AM XLON 1609 99.37 720000344150362
11:48:10 AM XLON 3291 99.37 720000344150364
11:48:10 AM XLON 5744 99.37 720000344150361
11:48:12 AM XLON 2148 99.37 720000344150370
11:48:12 AM XLON 3371 99.37 720000344150369
11:48:26 AM XLON 2820 99.35 720000344150378
11:48:26 AM XLON 9040 99.35 720000344150379
11:48:50 AM XLON 3709 99.31 720000344150399
11:49:03 AM XLON 3344 99.28 720000344150414
11:49:55 AM XLON 4163 99.27 720000344150477
11:50:47 AM XLON 5048 99.30 720000344150523
11:52:34 AM XLON 2665 99.35 720000344150601
11:52:34 AM XLON 3254 99.35 720000344150604
11:52:34 AM XLON 4300 99.35 720000344150603
11:52:34 AM XLON 6882 99.35 720000344150602
11:52:57 AM XLON 1836 99.35 720000344150615
11:53:55 AM XLON 1629 99.41 720000344150683
11:53:55 AM XLON 1983 99.41 720000344150682
11:54:58 AM XLON 7883 99.45 720000344150754
11:55:55 AM XLON 8282 99.44 720000344150844
11:55:55 AM XLON 13683 99.44 720000344150842
11:57:03 AM XLON 10183 99.40 720000344150946
11:58:19 AM XLON 865 99.40 720000344151010
11:58:19 AM XLON 1034 99.40 720000344151017
11:58:19 AM XLON 2158 99.40 720000344151011
11:58:19 AM XLON 4300 99.40 720000344151016
11:59:03 AM XLON 2620 99.41 720000344151098
11:59:03 AM XLON 2650 99.41 720000344151099
11:59:03 AM XLON 2720 99.41 720000344151097
11:59:53 AM XLON 10529 99.41 720000344151160
12:01:13 PM XLON 2342 99.43 720000344151224
12:01:13 PM XLON 3487 99.43 720000344151223
12:01:49 PM XLON 3116 99.44 720000344151242
12:01:51 PM XLON 715 99.44 720000344151244
12:01:51 PM XLON 5568 99.44 720000344151243
12:02:40 PM XLON 3401 99.43 720000344151296
12:03:01 PM XLON 7805 99.40 720000344151316
12:03:32 PM XLON 5050 99.37 720000344151349
12:05:31 PM XLON 2907 99.41 720000344151472
12:05:31 PM XLON 7233 99.41 720000344151471
12:05:55 PM XLON 2100 99.41 720000344151480
12:05:55 PM XLON 2522 99.41 720000344151481
12:05:55 PM XLON 4806 99.41 720000344151479
12:06:48 PM XLON 3552 99.38 720000344151530
12:06:48 PM XLON 3554 99.38 720000344151532
12:07:40 PM XLON 4609 99.39 720000344151592
12:09:02 PM XLON 305 99.38 720000344151686
12:09:02 PM XLON 2100 99.38 720000344151687
12:09:02 PM XLON 5415 99.38 720000344151688
12:09:05 PM XLON 4524 99.37 720000344151694
12:09:45 PM XLON 3300 99.32 720000344151731
12:10:52 PM XLON 9860 99.31 720000344151766
12:12:46 PM XLON 1346 99.32 720000344151912
12:12:46 PM XLON 1768 99.32 720000344151913
12:13:18 PM XLON 2477 99.32 720000344151957
12:13:44 PM XLON 8302 99.31 720000344151982
12:14:03 PM XLON 7505 99.32 720000344152001
12:15:02 PM XLON 468 99.34 720000344152094
12:15:02 PM XLON 2100 99.34 720000344152095
12:15:02 PM XLON 5735 99.34 720000344152097
12:16:00 PM XLON 3480 99.36 720000344152174
12:16:33 PM XLON 8957 99.35 720000344152193
12:17:51 PM XLON 11513 99.36 720000344152323
12:19:25 PM XLON 1999 99.42 720000344152421
12:19:25 PM XLON 4300 99.42 720000344152420
12:19:33 PM XLON 2000 99.41 720000344152436
12:19:40 PM XLON 1765 99.41 720000344152441
12:19:43 PM XLON 1480 99.41 720000344152456
12:19:59 PM XLON 3548 99.42 720000344152489
12:20:54 PM XLON 9961 99.42 720000344152557
12:22:09 PM XLON 3283 99.42 720000344152641
12:22:30 PM XLON 1085 99.42 720000344152652
12:22:30 PM XLON 4402 99.42 720000344152653
12:22:40 PM XLON 754 99.41 720000344152674
12:22:40 PM XLON 2458 99.41 720000344152675
12:23:05 PM XLON 3260 99.41 720000344152689
12:23:22 PM XLON 3245 99.40 720000344152718
12:23:51 PM XLON 3404 99.39 720000344152740
12:23:57 PM XLON 1000 99.37 720000344152743
12:23:57 PM XLON 4203 99.37 720000344152744
12:25:40 PM XLON 1525 99.35 720000344152849
12:25:40 PM XLON 2100 99.35 720000344152846
12:25:40 PM XLON 3077 99.35 720000344152845
12:25:40 PM XLON 3388 99.35 720000344152848
12:25:40 PM XLON 3818 99.35 720000344152847
12:26:37 PM XLON 3546 99.37 720000344152878
12:26:53 PM XLON 1557 99.35 720000344152897
12:26:53 PM XLON 2127 99.35 720000344152898
12:27:00 PM XLON 3482 99.35 720000344152909
12:27:38 PM XLON 3274 99.35 720000344152947
12:28:53 PM XLON 1235 99.36 720000344153029
12:28:53 PM XLON 2477 99.36 720000344153028
12:29:01 PM XLON 9421 99.36 720000344153077
12:31:28 PM XLON 1101 99.46 720000344153184
12:31:28 PM XLON 3840 99.46 720000344153183
12:31:29 PM XLON 8139 99.45 720000344153189
12:32:45 PM XLON 2301 99.47 720000344153237
12:33:26 PM XLON 547 99.47 720000344153251
12:33:26 PM XLON 7153 99.47 720000344153252
12:33:27 PM XLON 1364 99.46 720000344153260
12:33:27 PM XLON 3048 99.47 720000344153263
12:33:27 PM XLON 3291 99.47 720000344153262
12:33:27 PM XLON 6315 99.47 720000344153261
12:34:22 PM XLON 2957 99.45 720000344153305
12:34:22 PM XLON 4300 99.45 720000344153304
12:34:22 PM XLON 6325 99.45 720000344153298
12:35:56 PM XLON 3373 99.48 720000344153447
12:37:39 PM XLON 5266 99.47 720000344153499
12:37:39 PM XLON 1406 99.48 720000344153503
12:37:39 PM XLON 3200 99.48 720000344153502
12:38:38 PM XLON 1392 99.49 720000344153534
12:38:38 PM XLON 1975 99.49 720000344153535
12:38:40 PM XLON 2225 99.47 720000344153542
12:38:40 PM XLON 4300 99.47 720000344153541
12:38:40 PM XLON 5010 99.47 720000344153543
12:38:44 PM XLON 534 99.45 720000344153552
12:38:44 PM XLON 2665 99.45 720000344153551
12:39:22 PM XLON 3181 99.45 720000344153569
12:39:23 PM XLON 3477 99.45 720000344153570
12:40:29 PM XLON 6865 99.47 720000344153604
12:40:58 PM XLON 5034 99.47 720000344153634
12:42:00 PM XLON 198 99.48 720000344153667
12:42:00 PM XLON 328 99.48 720000344153665
12:42:00 PM XLON 4851 99.48 720000344153666
12:42:31 PM XLON 3601 99.48 720000344153702
12:42:48 PM XLON 1041 99.46 720000344153740
12:42:48 PM XLON 4239 99.46 720000344153739
12:42:55 PM XLON 3697 99.43 720000344153742
12:43:40 PM XLON 2866 99.42 720000344153779
12:43:57 PM XLON 3428 99.41 720000344153787
12:44:22 PM XLON 3721 99.42 720000344153807
12:45:24 PM XLON 5650 99.42 720000344153843
12:45:40 PM XLON 5241 99.40 720000344153871
12:45:45 PM XLON 3712 99.40 720000344153881
12:48:07 PM XLON 855 99.42 720000344153990
12:48:34 PM XLON 9306 99.42 720000344154009
12:50:28 PM XLON 1576 99.46 720000344154164
12:50:28 PM XLON 3527 99.46 720000344154165
12:50:38 PM XLON 1315 99.48 720000344154179
12:51:05 PM XLON 1495 99.48 720000344154207
12:51:05 PM XLON 3291 99.48 720000344154208
12:51:05 PM XLON 3371 99.48 720000344154206
12:51:15 PM XLON 2813 99.48 720000344154213
12:51:15 PM XLON 4300 99.48 720000344154212
12:51:43 PM XLON 12622 99.47 720000344154225
12:51:48 PM XLON 1201 99.47 720000344154231
12:52:55 PM XLON 1575 99.48 720000344154285
12:53:26 PM XLON 1362 99.48 720000344154308
12:53:26 PM XLON 2557 99.48 720000344154307
12:53:26 PM XLON 3500 99.48 720000344154306
12:53:26 PM XLON 5889 99.48 720000344154305
12:53:47 PM XLON 6018 99.46 720000344154318
12:54:36 PM XLON 4750 99.49 720000344154356
12:55:15 PM XLON 3160 99.47 720000344154394
12:55:38 PM XLON 3133 99.48 720000344154415
12:56:04 PM XLON 4341 99.43 720000344154480
12:57:12 PM XLON 932 99.40 720000344154549
12:57:12 PM XLON 3371 99.40 720000344154548
12:57:31 PM XLON 4877 99.42 720000344154595
12:57:31 PM XLON 4050 99.43 720000344154593
12:59:33 PM XLON 3534 99.40 720000344154966
13:00:31 PM XLON 773 99.41 720000344155011
13:00:31 PM XLON 3057 99.41 720000344155010
13:00:31 PM XLON 5747 99.41 720000344155008
13:01:37 PM XLON 2390 99.40 720000344155059
13:01:37 PM XLON 3100 99.40 720000344155058
13:02:11 PM XLON 2100 99.40 720000344155103
13:02:11 PM XLON 10610 99.40 720000344155102
13:02:50 PM XLON 3101 99.44 720000344155179
13:04:22 PM XLON 2390 99.45 720000344155281
13:04:50 PM XLON 3159 99.45 720000344155306
13:04:50 PM XLON 3501 99.45 720000344155307
13:04:50 PM XLON 6290 99.45 720000344155304
13:06:16 PM XLON 1872 99.50 720000344155447
13:07:45 PM XLON 2892 99.49 720000344155565
13:07:45 PM XLON 3298 99.49 720000344155564
13:11:24 PM XLON 13649 99.56 720000344155742
13:13:02 PM XLON 1098 99.56 720000344155924
13:13:02 PM XLON 2100 99.56 720000344155925
13:13:34 PM XLON 2178 99.57 720000344155959
13:13:34 PM XLON 2618 99.57 720000344155963
13:13:34 PM XLON 2918 99.57 720000344155964
13:13:34 PM XLON 4058 99.57 720000344155958
13:14:11 PM XLON 178 99.57 720000344155995
13:14:11 PM XLON 1215 99.57 720000344155993
13:14:11 PM XLON 2665 99.57 720000344155992
13:14:11 PM XLON 2665 99.57 720000344155994
13:14:46 PM XLON 1097 99.62 720000344156034
13:14:46 PM XLON 3291 99.62 720000344156033
13:14:46 PM XLON 3907 99.62 720000344156027
13:14:46 PM XLON 6082 99.63 720000344156028
13:14:46 PM XLON 15082 99.63 720000344156024
13:14:55 PM XLON 3046 99.62 720000344156036
13:15:03 PM XLON 955 99.62 720000344156045
13:15:03 PM XLON 995 99.62 720000344156046
13:15:03 PM XLON 1683 99.62 720000344156047
13:15:12 PM XLON 3121 99.62 720000344156052
13:15:20 PM XLON 6880 99.61 720000344156059
13:16:24 PM XLON 3291 99.66 720000344156168
13:16:24 PM XLON 4097 99.66 720000344156169
13:16:24 PM XLON 2805 99.67 720000344156155
13:16:24 PM XLON 3222 99.67 720000344156154
13:16:35 PM XLON 8026 99.64 720000344156191
13:17:05 PM XLON 3586 99.62 720000344156271
13:19:00 PM XLON 10237 99.69 720000344156385
13:20:22 PM XLON 3364 99.69 720000344156430
13:20:23 PM XLON 3400 99.68 720000344156441
13:20:23 PM XLON 2955 99.69 720000344156436
13:20:23 PM XLON 3371 99.69 720000344156435
13:20:23 PM XLON 3400 99.69 720000344156434
13:21:59 PM XLON 799 99.68 720000344156550
13:21:59 PM XLON 5255 99.68 720000344156549
13:23:23 PM XLON 2473 99.68 720000344156615
13:23:23 PM XLON 3097 99.68 720000344156614
13:23:57 PM XLON 3150 99.70 720000344156720
13:24:20 PM XLON 12033 99.69 720000344156747
13:24:20 PM XLON 3155 99.70 720000344156735
13:25:02 PM XLON 5 99.69 720000344156785
13:25:02 PM XLON 545 99.69 720000344156793
13:25:02 PM XLON 2676 99.69 720000344156792
13:25:02 PM XLON 3190 99.69 720000344156784
13:25:51 PM XLON 4852 99.69 720000344156895
13:26:23 PM XLON 6089 99.69 720000344156944
13:27:13 PM XLON 5975 99.68 720000344156993
13:27:24 PM XLON 1371 99.64 720000344157013
13:29:40 PM XLON 6930 99.70 720000344157124
13:29:50 PM XLON 10642 99.69 720000344157134
13:30:14 PM XLON 4371 99.69 720000344157240
13:31:25 PM XLON 3974 99.69 720000344157306
13:33:56 PM XLON 3291 99.90 720000344157504
13:33:56 PM XLON 3371 99.90 720000344157503
13:33:56 PM XLON 6606 99.90 720000344157502
13:33:58 PM XLON 1715 99.90 720000344157505
13:35:59 PM XLON 14970 99.86 720000344157684
13:35:59 PM XLON 15044 99.86 720000344157685
13:36:15 PM XLON 10543 99.84 720000344157697
13:36:52 PM XLON 3714 99.82 720000344157748
13:38:16 PM XLON 1205 99.89 720000344157864
13:38:16 PM XLON 4200 99.89 720000344157863
13:38:16 PM XLON 13806 99.89 720000344157860
13:38:45 PM XLON 3372 99.84 720000344157898
13:39:19 PM XLON 3366 99.83 720000344157944
13:39:21 PM XLON 3415 99.82 720000344157948
13:39:49 PM XLON 3562 99.82 720000344157982
13:40:38 PM XLON 5885 99.83 720000344158015
13:41:35 PM XLON 10915 99.86 720000344158064
13:42:02 PM XLON 5292 99.88 720000344158118
13:43:10 PM XLON 5340 99.85 720000344158198
13:43:20 PM XLON 6481 99.85 720000344158202
13:43:33 PM XLON 3605 99.85 720000344158210
13:43:58 PM XLON 3191 99.84 720000344158255
13:45:12 PM XLON 1767 99.85 720000344158325
13:45:25 PM XLON 2568 99.83 720000344158337
13:45:25 PM XLON 3291 99.83 720000344158334
13:45:25 PM XLON 3371 99.83 720000344158335
13:45:25 PM XLON 6860 99.83 720000344158336
13:45:25 PM XLON 3903 99.85 720000344158329
13:46:01 PM XLON 3465 99.81 720000344158383
13:46:22 PM XLON 1719 99.81 720000344158396
13:47:33 PM XLON 3609 99.85 720000344158471
13:47:55 PM XLON 600 99.87 720000344158492
13:47:55 PM XLON 2540 99.87 720000344158493
13:48:16 PM XLON 7624 99.87 720000344158557
13:48:18 PM XLON 5961 99.87 720000344158569
13:48:19 PM XLON 3260 99.86 720000344158580
13:48:32 PM XLON 4045 99.87 720000344158593
13:51:08 PM XLON 185 99.94 720000344158841
13:51:09 PM XLON 3291 99.94 720000344158843
13:51:09 PM XLON 3371 99.94 720000344158844
13:51:09 PM XLON 6323 99.94 720000344158845
13:51:56 PM XLON 3900 99.94 720000344158919
13:51:59 PM XLON 729 99.94 720000344158935
13:51:59 PM XLON 1938 99.94 720000344158936
13:51:59 PM XLON 4100 99.94 720000344158934
13:53:22 PM XLON 14872 100.00 720000344159067
13:53:25 PM XLON 9931 100.00 720000344159107
13:53:37 PM XLON 1586 100.00 720000344159141
13:53:37 PM XLON 3335 100.00 720000344159140
13:53:37 PM XLON 8144 100.00 720000344159133
13:53:55 PM XLON 3510 100.00 720000344159165
13:54:26 PM XLON 3088 100.00 720000344159185
13:54:27 PM XLON 3463 100.00 720000344159191
13:54:55 PM XLON 3316 100.00 720000344159225
13:55:16 PM XLON 3138 100.00 720000344159268
13:55:20 PM XLON 1507 100.00 720000344159275
13:55:20 PM XLON 1874 100.00 720000344159276
13:55:37 PM XLON 3331 100.00 720000344159314
13:56:09 PM XLON 3136 100.00 720000344159342
13:56:40 PM XLON 4156 100.00 720000344159366
13:57:34 PM XLON 3150 100.02 720000344159463
13:57:48 PM XLON 14790 100.02 720000344159489
13:58:50 PM XLON 3214 100.06 720000344159556
13:59:03 PM XLON 1 100.06 720000344159561
14:00:00 PM XLON 4200 100.06 720000344159638
14:00:00 PM XLON 6642 100.06 720000344159639
14:00:00 PM XLON 13979 100.06 720000344159634
14:00:00 PM XLON 4932 100.08 720000344159640
14:01:39 PM XLON 3291 100.18 720000344159801
14:01:39 PM XLON 3371 100.18 720000344159800
14:01:39 PM XLON 3809 100.18 720000344159802
14:01:39 PM XLON 4200 100.18 720000344159799
14:01:39 PM XLON 7483 100.18 720000344159793
14:02:59 PM XLON 3348 100.14 720000344159902
14:02:59 PM XLON 3391 100.14 720000344159901
14:04:10 PM XLON 690 100.18 720000344160012
14:04:10 PM XLON 3183 100.18 720000344160011
14:04:10 PM XLON 10631 100.18 720000344160007
14:04:43 PM XLON 9604 100.14 720000344160045
14:05:37 PM XLON 745 100.18 720000344160154
14:05:37 PM XLON 3242 100.18 720000344160156
14:05:37 PM XLON 9000 100.18 720000344160155
14:05:53 PM XLON 4484 100.16 720000344160189
14:06:34 PM XLON 3052 100.18 720000344160268
14:07:10 PM XLON 554 100.20 720000344160343
14:07:10 PM XLON 4200 100.20 720000344160342
14:07:10 PM XLON 9695 100.20 720000344160338
14:07:29 PM XLON 3574 100.18 720000344160380
14:08:02 PM XLON 1048 100.18 720000344160424
14:08:02 PM XLON 1065 100.18 720000344160422
14:08:02 PM XLON 2100 100.18 720000344160423
14:08:39 PM XLON 11532 100.14 720000344160502
14:09:02 PM XLON 3159 100.12 720000344160517
14:09:17 PM XLON 156 100.10 720000344160533
14:09:17 PM XLON 655 100.10 720000344160530
14:09:17 PM XLON 830 100.10 720000344160531
14:09:17 PM XLON 2100 100.10 720000344160532
14:09:45 PM XLON 647 100.08 720000344160558
14:09:45 PM XLON 2415 100.08 720000344160557
14:09:51 PM XLON 1135 100.06 720000344160573
14:10:09 PM XLON 3119 100.06 720000344160581
14:10:09 PM XLON 3300 100.06 720000344160582
14:10:35 PM XLON 3252 100.02 720000344160608
14:10:45 PM XLON 4910 100.00 720000344160627
14:11:16 PM XLON 3236 100.00 720000344160677
14:11:20 PM XLON 3275 99.99 720000344160693
14:11:50 PM XLON 5365 99.92 720000344160774
14:13:18 PM XLON 1563 99.93 720000344160904
14:13:18 PM XLON 3371 99.93 720000344160903
14:13:18 PM XLON 4790 99.94 720000344160895
14:13:48 PM XLON 4198 99.93 720000344160929
14:13:48 PM XLON 10161 99.93 720000344160927
14:14:55 PM XLON 1338 99.95 720000344160991
14:14:55 PM XLON 2380 99.95 720000344160992
14:14:55 PM XLON 7620 99.95 720000344160993
14:15:04 PM XLON 4357 99.93 720000344161006
14:16:53 PM XLON 3990 99.96 720000344161155
14:16:53 PM XLON 5617 99.96 720000344161160
14:17:34 PM XLON 4269 99.94 720000344161288
14:17:34 PM XLON 7029 99.94 720000344161287
14:17:34 PM XLON 2112 99.95 720000344161293
14:17:34 PM XLON 5655 99.95 720000344161292
14:18:10 PM XLON 3262 99.92 720000344161350
14:19:12 PM XLON 2506 100.00 720000344161450
14:19:12 PM XLON 3291 100.00 720000344161449
14:19:13 PM XLON 6809 99.97 720000344161457
14:20:29 PM XLON 1346 100.02 720000344161553
14:21:11 PM XLON 13325 100.04 720000344161655
14:21:22 PM XLON 5682 100.04 720000344161657
14:21:23 PM XLON 12781 100.04 720000344161658
14:24:02 PM XLON 3132 100.00 720000344161896
14:24:07 PM XLON 5 100.00 720000344161902
14:24:24 PM XLON 5092 100.02 720000344161919
14:24:39 PM XLON 2100 100.02 720000344161929
14:24:39 PM XLON 4405 100.02 720000344161928
14:24:52 PM XLON 6641 100.02 720000344161932
14:24:52 PM XLON 7500 100.02 720000344161931
14:25:00 PM XLON 1527 100.02 720000344161952
14:25:00 PM XLON 12372 100.02 720000344161951
14:25:20 PM XLON 4638 100.04 720000344161998
14:25:31 PM XLON 9760 100.04 720000344162025
14:26:02 PM XLON 3435 100.02 720000344162061
14:26:17 PM XLON 1199 100.02 720000344162090
14:26:17 PM XLON 2542 100.02 720000344162089
14:26:20 PM XLON 107 100.02 720000344162100
14:26:20 PM XLON 1391 100.02 720000344162098
14:26:20 PM XLON 2100 100.02 720000344162099
14:26:36 PM XLON 743 100.00 720000344162110
14:26:39 PM XLON 5542 100.00 720000344162111
14:27:07 PM XLON 3121 99.97 720000344162151
14:27:18 PM XLON 3794 99.95 720000344162194
14:27:21 PM XLON 344 99.95 720000344162220
14:27:21 PM XLON 3772 99.95 720000344162221
14:27:56 PM XLON 2100 99.95 720000344162270
14:27:56 PM XLON 3028 99.95 720000344162269
14:28:53 PM XLON 12979 99.98 720000344162374
14:29:07 PM XLON 5512 99.98 720000344162398
14:29:37 PM XLON 12138 99.95 720000344162460
14:30:01 PM XLON 3114 99.94 720000344162501
14:30:03 PM XLON 3297 99.93 720000344162637
14:30:13 PM XLON 3619 99.91 720000344162752
14:30:17 PM XLON 41 99.84 720000344162820
14:30:17 PM XLON 3291 99.84 720000344162819
14:30:17 PM XLON 3560 99.86 720000344162786
14:30:55 PM XLON 601 99.90 720000344163018
14:30:55 PM XLON 1672 99.90 720000344163021
14:30:55 PM XLON 2745 99.90 720000344163020
14:30:55 PM XLON 8918 99.90 720000344163017
14:31:06 PM XLON 8489 99.87 720000344163133
14:31:38 PM XLON 469 99.95 720000344163291
14:31:38 PM XLON 2803 99.95 720000344163290
14:31:44 PM XLON 1948 99.95 720000344163308
14:31:47 PM XLON 819 99.95 720000344163330
14:32:08 PM XLON 6477 99.94 720000344163415
14:32:08 PM XLON 6779 99.94 720000344163414
14:32:08 PM XLON 6779 99.94 720000344163416
14:32:59 PM XLON 907 100.00 720000344163753
14:32:59 PM XLON 2231 100.00 720000344163750
14:32:59 PM XLON 3291 100.00 720000344163751
14:32:59 PM XLON 3371 100.00 720000344163752
14:33:01 PM XLON 946 100.00 720000344163754
14:33:01 PM XLON 970 100.00 720000344163755
14:33:03 PM XLON 672 100.00 720000344163759
14:33:03 PM XLON 3291 100.00 720000344163761
14:33:03 PM XLON 3371 100.00 720000344163760
14:33:08 PM XLON 2594 100.00 720000344163831
14:33:18 PM XLON 721 100.02 720000344163881
14:33:28 PM XLON 1 100.02 720000344163911
14:34:01 PM XLON 288 100.04 720000344164005
14:34:01 PM XLON 1614 100.04 720000344164004
14:34:01 PM XLON 12607 100.04 720000344164003
14:34:14 PM XLON 3379 100.16 720000344164089
14:35:04 PM XLON 3800 100.22 720000344164219
14:35:09 PM XLON 1598 100.18 720000344164267
14:35:09 PM XLON 2225 100.18 720000344164265
14:35:09 PM XLON 3291 100.18 720000344164264
14:35:09 PM XLON 3371 100.18 720000344164263
14:35:09 PM XLON 7061 100.18 720000344164266
14:35:16 PM XLON 14574 100.16 720000344164321
14:35:18 PM XLON 2026 100.18 720000344164340
14:35:39 PM XLON 3291 100.24 720000344164412
14:35:39 PM XLON 3300 100.24 720000344164410
14:35:39 PM XLON 3371 100.24 720000344164411
14:35:48 PM XLON 3291 100.22 720000344164424
14:35:48 PM XLON 3371 100.22 720000344164425
14:35:48 PM XLON 4298 100.22 720000344164426
14:35:48 PM XLON 12813 100.22 720000344164423
14:35:52 PM XLON 3615 100.18 720000344164447
14:36:23 PM XLON 524 100.28 720000344164521
14:36:23 PM XLON 569 100.28 720000344164523
14:36:23 PM XLON 4819 100.28 720000344164522
14:36:23 PM XLON 4852 100.28 720000344164524
14:36:38 PM XLON 4866 100.24 720000344164565
14:37:44 PM XLON 4200 100.32 720000344164699
14:37:44 PM XLON 1346 100.34 720000344164704
14:37:44 PM XLON 3291 100.34 720000344164700
14:37:44 PM XLON 3371 100.34 720000344164701
14:37:44 PM XLON 3615 100.34 720000344164703
14:37:44 PM XLON 6021 100.34 720000344164702
14:38:32 PM XLON 882 100.42 720000344164759
14:38:32 PM XLON 4720 100.42 720000344164757
14:38:32 PM XLON 4720 100.42 720000344164760
14:38:32 PM XLON 7416 100.42 720000344164758
14:38:33 PM XLON 8294 100.40 720000344164763
14:38:38 PM XLON 1817 100.44 720000344164796
14:38:38 PM XLON 4200 100.44 720000344164795
14:39:23 PM XLON 5907 100.46 720000344164858
14:39:23 PM XLON 13655 100.46 720000344164857
14:39:36 PM XLON 1346 100.44 720000344164885
14:39:36 PM XLON 11827 100.44 720000344164886
14:39:36 PM XLON 13675 100.44 720000344164884
14:40:11 PM XLON 2185 100.46 720000344165216
14:40:11 PM XLON 3291 100.46 720000344165213
14:40:11 PM XLON 3371 100.46 720000344165214
14:40:11 PM XLON 4200 100.46 720000344165215
14:40:13 PM XLON 2247 100.48 720000344165237
14:40:40 PM XLON 7661 100.50 720000344165299
14:41:02 PM XLON 2062 100.54 720000344165439
14:41:02 PM XLON 3317 100.54 720000344165447
14:41:02 PM XLON 5289 100.54 720000344165446
14:41:05 PM XLON 2819 100.54 720000344165452
14:41:05 PM XLON 3220 100.54 720000344165454
14:41:12 PM XLON 4661 100.50 720000344165476
14:41:12 PM XLON 5154 100.52 720000344165474
14:41:45 PM XLON 3573 100.46 720000344165551
14:41:53 PM XLON 100 100.46 720000344165569
14:41:53 PM XLON 7214 100.46 720000344165570
14:42:24 PM XLON 1925 100.48 720000344165634
14:42:24 PM XLON 3291 100.50 720000344165635
14:43:06 PM XLON 637 100.44 720000344165676
14:43:06 PM XLON 1346 100.44 720000344165677
14:43:06 PM XLON 2028 100.44 720000344165675
14:43:06 PM XLON 3317 100.44 720000344165673
14:43:06 PM XLON 7995 100.44 720000344165674
14:43:06 PM XLON 11861 100.44 720000344165678
14:43:37 PM XLON 6190 100.44 720000344165747
14:43:44 PM XLON 3367 100.46 720000344165808
14:43:49 PM XLON 14738 100.44 720000344165820
14:44:37 PM XLON 2433 100.46 720000344165992
14:44:37 PM XLON 7051 100.46 720000344165991
14:44:46 PM XLON 1412 100.46 720000344166009
14:44:46 PM XLON 3371 100.46 720000344166008
14:44:51 PM XLON 2123 100.44 720000344166015
14:44:51 PM XLON 12493 100.44 720000344166014
14:45:24 PM XLON 3140 100.48 720000344166154
14:45:36 PM XLON 684 100.50 720000344166188
14:45:37 PM XLON 2000 100.50 720000344166198
14:45:37 PM XLON 2758 100.50 720000344166199
14:45:41 PM XLON 2000 100.44 720000344166218
14:45:55 PM XLON 69 100.48 720000344166242
14:45:56 PM XLON 2000 100.48 720000344166245
14:45:57 PM XLON 2000 100.48 720000344166247
14:45:58 PM XLON 2000 100.48 720000344166249
14:45:58 PM XLON 3809 100.48 720000344166248
14:45:59 PM XLON 2000 100.48 720000344166254
14:46:12 PM XLON 5506 100.50 720000344166303
14:46:27 PM XLON 965 100.50 720000344166354
14:46:27 PM XLON 3371 100.50 720000344166353
14:46:27 PM XLON 9632 100.50 720000344166351
14:46:59 PM XLON 3214 100.48 720000344166430
14:47:18 PM XLON 1000 100.52 720000344166501
14:47:19 PM XLON 2000 100.52 720000344166514
14:47:19 PM XLON 2000 100.52 720000344166519
14:47:20 PM XLON 2000 100.52 720000344166521
14:47:26 PM XLON 1000 100.52 720000344166550
14:47:27 PM XLON 2000 100.52 720000344166558
14:47:33 PM XLON 1035 100.52 720000344166577
14:47:33 PM XLON 2020 100.52 720000344166575
14:47:33 PM XLON 9938 100.52 720000344166576
14:47:40 PM XLON 311 100.52 720000344166586
14:47:40 PM XLON 3526 100.52 720000344166587
14:48:12 PM XLON 4334 100.50 720000344166739
14:48:21 PM XLON 4513 100.52 720000344166761
14:48:33 PM XLON 2 100.50 720000344166824
14:48:40 PM XLON 2175 100.48 720000344166843
14:48:40 PM XLON 3291 100.48 720000344166841
14:48:40 PM XLON 3371 100.48 720000344166842
14:48:40 PM XLON 14413 100.48 720000344166840
14:49:08 PM XLON 1910 100.48 720000344166951
14:49:08 PM XLON 2100 100.48 720000344166950
14:49:08 PM XLON 4440 100.48 720000344166949
14:49:40 PM XLON 3353 100.50 720000344167044
14:49:49 PM XLON 1918 100.48 720000344167061
14:50:05 PM XLON 2473 100.48 720000344167075
14:50:05 PM XLON 2965 100.48 720000344167073
14:50:05 PM XLON 3371 100.48 720000344167074
14:50:13 PM XLON 25 100.48 720000344167084
14:50:13 PM XLON 3291 100.48 720000344167083
14:50:21 PM XLON 940 100.48 720000344167088
14:50:21 PM XLON 2386 100.48 720000344167089
14:50:33 PM XLON 2049 100.46 720000344167148
14:50:33 PM XLON 3390 100.46 720000344167147
14:50:33 PM XLON 14119 100.46 720000344167142
14:51:06 PM XLON 746 100.44 720000344167221
14:51:06 PM XLON 930 100.44 720000344167223
14:51:06 PM XLON 2400 100.44 720000344167222
14:51:07 PM XLON 902 100.44 720000344167229
14:51:07 PM XLON 1500 100.44 720000344167228
14:51:09 PM XLON 3350 100.44 720000344167244
14:51:22 PM XLON 5321 100.40 720000344167274
14:51:41 PM XLON 9112 100.44 720000344167311
14:51:44 PM XLON 4484 100.42 720000344167321
14:52:27 PM XLON 3112 100.50 720000344167440
14:53:00 PM XLON 4060 100.54 720000344167504
14:53:00 PM XLON 8780 100.54 720000344167503
14:53:01 PM XLON 5442 100.54 720000344167505
14:53:05 PM XLON 1505 100.54 720000344167526
14:53:05 PM XLON 3371 100.54 720000344167525
14:53:13 PM XLON 8432 100.52 720000344167555
14:53:25 PM XLON 5932 100.48 720000344167596
14:54:00 PM XLON 2019 100.44 720000344167664
14:54:00 PM XLON 9513 100.44 720000344167663
14:54:14 PM XLON 8911 100.44 720000344167714
14:54:23 PM XLON 3699 100.46 720000344167729
14:55:01 PM XLON 3346 100.52 720000344167792
14:55:06 PM XLON 6622 100.50 720000344167841
14:55:33 PM XLON 14748 100.50 720000344167921
14:55:59 PM XLON 5391 100.48 720000344167968
14:56:18 PM XLON 981 100.50 720000344168043
14:56:18 PM XLON 1000 100.50 720000344168044
14:56:18 PM XLON 628 100.52 720000344168034
14:56:18 PM XLON 3371 100.52 720000344168033
14:56:24 PM XLON 1000 100.50 720000344168059
14:56:24 PM XLON 1000 100.50 720000344168064
14:56:24 PM XLON 1000 100.50 720000344168065
14:56:24 PM XLON 1000 100.50 720000344168069
14:56:24 PM XLON 2000 100.50 720000344168058
14:56:24 PM XLON 2000 100.50 720000344168063
14:56:47 PM XLON 2106 100.50 720000344168118
14:56:47 PM XLON 3037 100.50 720000344168109
14:56:47 PM XLON 3371 100.50 720000344168116
14:56:47 PM XLON 6413 100.50 720000344168117
14:58:01 PM XLON 1184 100.58 720000344168322
14:58:09 PM XLON 515 100.58 720000344168330
14:58:17 PM XLON 729 100.62 720000344168340
14:58:17 PM XLON 2225 100.62 720000344168339
14:58:17 PM XLON 3681 100.62 720000344168342
14:58:17 PM XLON 6670 100.62 720000344168341
14:58:23 PM XLON 4200 100.62 720000344168346
14:58:35 PM XLON 15011 100.60 720000344168361
14:58:53 PM XLON 3588 100.58 720000344168386
14:59:01 PM XLON 157 100.58 720000344168404
14:59:06 PM XLON 11 100.58 720000344168423
14:59:06 PM XLON 1123 100.58 720000344168424
14:59:09 PM XLON 2604 100.58 720000344168428
14:59:21 PM XLON 4185 100.58 720000344168454
14:59:30 PM XLON 8003 100.58 720000344168463
14:59:37 PM XLON 9137 100.56 720000344168469
15:00:12 PM XLON 5136 100.56 720000344168577
15:00:18 PM XLON 164 100.56 720000344168580
15:00:18 PM XLON 729 100.56 720000344168581
15:00:23 PM XLON 5201 100.54 720000344168591
15:01:18 PM XLON 759 100.56 720000344168685
15:01:18 PM XLON 6015 100.56 720000344168684
15:01:24 PM XLON 798 100.58 720000344168703
15:01:26 PM XLON 162 100.58 720000344168706
15:01:28 PM XLON 13 100.58 720000344168710
15:01:31 PM XLON 4208 100.62 720000344168722
15:01:32 PM XLON 1000 100.64 720000344168726
15:01:44 PM XLON 3235 100.70 720000344168785
15:01:44 PM XLON 4369 100.70 720000344168786
15:01:53 PM XLON 10305 100.70 720000344168812
15:01:54 PM XLON 600 100.72 720000344168828
15:01:56 PM XLON 1000 100.72 720000344168831
15:01:56 PM XLON 2000 100.72 720000344168835
15:01:57 PM XLON 2000 100.72 720000344168837
15:01:58 PM XLON 808 100.72 720000344168839
15:01:58 PM XLON 831 100.72 720000344168838
15:01:58 PM XLON 1328 100.72 720000344168841
15:01:58 PM XLON 2000 100.72 720000344168840
15:02:00 PM XLON 14172 100.70 720000344168855
15:02:32 PM XLON 12867 100.70 720000344169011
15:02:54 PM XLON 3232 100.70 720000344169053
15:03:08 PM XLON 3216 100.70 720000344169102
15:03:08 PM XLON 8336 100.70 720000344169098
15:03:30 PM XLON 3895 100.76 720000344169197
15:03:42 PM XLON 769 100.76 720000344169241
15:03:42 PM XLON 5739 100.76 720000344169234
15:03:42 PM XLON 6723 100.76 720000344169240
15:03:49 PM XLON 3363 100.72 720000344169251
15:04:18 PM XLON 10217 100.76 720000344169319
15:04:46 PM XLON 1130 100.70 720000344169400
15:04:46 PM XLON 2338 100.70 720000344169399
15:04:46 PM XLON 3724 100.70 720000344169407
15:05:40 PM XLON 656 100.72 720000344169557
15:05:40 PM XLON 2100 100.72 720000344169546
15:05:40 PM XLON 4853 100.72 720000344169545
15:05:40 PM XLON 7929 100.72 720000344169547
15:05:40 PM XLON 10478 100.72 720000344169556
15:06:28 PM XLON 4293 100.84 720000344169779
15:06:55 PM XLON 2 100.90 720000344169874
15:07:18 PM XLON 3291 100.96 720000344169983
15:07:18 PM XLON 3371 100.96 720000344169984
15:07:19 PM XLON 3371 100.96 720000344169986
15:07:20 PM XLON 3291 100.96 720000344169988
15:07:24 PM XLON 3291 100.96 720000344169995
15:07:24 PM XLON 3371 100.96 720000344169994
15:07:29 PM XLON 2900 100.96 720000344170008
15:07:29 PM XLON 3291 100.96 720000344170009
15:07:33 PM XLON 3291 100.96 720000344170031
15:07:36 PM XLON 3291 100.96 720000344170051
15:08:02 PM XLON 874 100.98 720000344170169
15:08:02 PM XLON 1451 100.98 720000344170167
15:08:02 PM XLON 3564 100.98 720000344170168
15:08:02 PM XLON 4447 100.98 720000344170170
15:08:05 PM XLON 2886 100.96 720000344170190
15:08:05 PM XLON 12025 100.96 720000344170191
15:08:46 PM XLON 808 100.96 720000344170327
15:08:46 PM XLON 2100 100.96 720000344170326
15:08:46 PM XLON 2657 100.96 720000344170325
15:09:48 PM XLON 594 101.02 720000344170679
15:09:48 PM XLON 2183 101.04 720000344170668
15:09:48 PM XLON 3291 101.04 720000344170672
15:09:48 PM XLON 3371 101.04 720000344170674
15:09:48 PM XLON 6402 101.04 720000344170669
15:09:48 PM XLON 7150 101.04 720000344170673
15:09:48 PM XLON 882 101.06 720000344170677
15:09:48 PM XLON 3371 101.06 720000344170676
15:09:48 PM XLON 3900 101.06 720000344170675
15:09:49 PM XLON 4745 101.02 720000344170680
15:10:32 PM XLON 688 101.06 720000344170824
15:10:36 PM XLON 306 101.06 720000344170837
15:10:36 PM XLON 3400 101.06 720000344170838
15:10:48 PM XLON 521 101.12 720000344170874
15:10:48 PM XLON 3500 101.12 720000344170873
15:10:58 PM XLON 6556 101.12 720000344170885
15:11:01 PM XLON 12120 101.10 720000344170907
15:11:29 PM XLON 7571 101.16 720000344171034
15:11:53 PM XLON 3274 101.16 720000344171095
15:11:53 PM XLON 3486 101.16 720000344171094
15:11:59 PM XLON 9891 101.12 720000344171128
15:12:08 PM XLON 1753 101.04 720000344171158
15:12:48 PM XLON 186 101.10 720000344171233
15:13:08 PM XLON 1563 101.10 720000344171256
15:13:08 PM XLON 4098 101.10 720000344171257
15:13:19 PM XLON 1438 101.12 720000344171270
15:13:21 PM XLON 2024 101.12 720000344171272
15:13:23 PM XLON 2075 101.12 720000344171288
15:13:25 PM XLON 831 101.14 720000344171300
15:13:25 PM XLON 2529 101.14 720000344171299
15:13:27 PM XLON 496 101.14 720000344171301
15:13:28 PM XLON 103 101.14 720000344171306
15:13:29 PM XLON 2111 101.14 720000344171307
15:13:31 PM XLON 740 101.14 720000344171309
15:13:32 PM XLON 1546 101.14 720000344171327
15:13:46 PM XLON 3123 101.14 720000344171367
15:13:46 PM XLON 4200 101.14 720000344171366
15:14:13 PM XLON 4200 101.16 720000344171401
15:14:15 PM XLON 13122 101.14 720000344171410
15:14:57 PM XLON 620 101.18 720000344171501
15:14:57 PM XLON 1360 101.18 720000344171502
15:14:57 PM XLON 2302 101.18 720000344171503
15:14:57 PM XLON 9783 101.18 720000344171504
15:15:31 PM XLON 190 101.20 720000344171609
15:15:31 PM XLON 3291 101.20 720000344171608
15:15:31 PM XLON 10876 101.20 720000344171600
15:15:34 PM XLON 6177 101.16 720000344171621
15:16:05 PM XLON 1 101.18 720000344171692
15:16:05 PM XLON 200 101.18 720000344171691
15:16:05 PM XLON 1182 101.18 720000344171688
15:16:05 PM XLON 6906 101.18 720000344171687
15:16:28 PM XLON 3528 101.18 720000344171739
15:16:28 PM XLON 5682 101.18 720000344171738
15:16:58 PM XLON 2838 101.14 720000344171808
15:16:58 PM XLON 4400 101.14 720000344171807
15:18:07 PM XLON 3291 101.16 720000344172122
15:18:07 PM XLON 3371 101.16 720000344172123
15:18:39 PM XLON 200 101.14 720000344172209
15:18:39 PM XLON 1838 101.14 720000344172208
15:18:39 PM XLON 12490 101.14 720000344172203
15:18:39 PM XLON 3226 101.16 720000344172212
15:18:39 PM XLON 3305 101.16 720000344172210
15:18:39 PM XLON 6450 101.16 720000344172211
15:19:04 PM XLON 469 101.14 720000344172272
15:19:04 PM XLON 2705 101.14 720000344172271
15:19:12 PM XLON 892 101.14 720000344172291
15:19:12 PM XLON 909 101.14 720000344172290
15:19:12 PM XLON 1400 101.14 720000344172292
15:19:21 PM XLON 8 101.14 720000344172310
15:19:21 PM XLON 662 101.14 720000344172309
15:19:21 PM XLON 2526 101.14 720000344172311
15:19:27 PM XLON 1122 101.12 720000344172343
15:19:27 PM XLON 3534 101.12 720000344172342
15:19:42 PM XLON 1040 101.12 720000344172381
15:19:42 PM XLON 2104 101.12 720000344172380
15:19:45 PM XLON 75 101.10 720000344172402
15:19:45 PM XLON 3873 101.10 720000344172401
15:19:45 PM XLON 5747 101.10 720000344172399
15:20:13 PM XLON 1078 101.10 720000344172533
15:20:13 PM XLON 2091 101.10 720000344172532
15:20:22 PM XLON 3096 101.10 720000344172541
15:20:40 PM XLON 12 101.12 720000344172618
15:20:40 PM XLON 974 101.12 720000344172634
15:20:40 PM XLON 1000 101.12 720000344172619
15:20:40 PM XLON 1000 101.12 720000344172620
15:20:40 PM XLON 1000 101.12 720000344172621
15:20:40 PM XLON 1000 101.12 720000344172629
15:20:40 PM XLON 1000 101.12 720000344172630
15:20:40 PM XLON 1000 101.12 720000344172631
15:20:40 PM XLON 1000 101.12 720000344172632
15:20:40 PM XLON 1000 101.12 720000344172633
15:20:40 PM XLON 1026 101.12 720000344172636
15:20:40 PM XLON 4927 101.12 720000344172635
15:20:48 PM XLON 595 101.06 720000344172664
15:20:48 PM XLON 1000 101.06 720000344172665
15:21:09 PM XLON 2000 101.08 720000344172756
15:21:10 PM XLON 2000 101.08 720000344172757
15:21:11 PM XLON 2000 101.08 720000344172758
15:21:12 PM XLON 1955 101.08 720000344172759
15:21:29 PM XLON 1079 101.10 720000344172821
15:21:29 PM XLON 8275 101.10 720000344172820
15:22:04 PM XLON 33 101.08 720000344172949
15:22:04 PM XLON 1000 101.08 720000344172950
15:22:04 PM XLON 1000 101.08 720000344172951
15:22:04 PM XLON 5357 101.08 720000344172952
15:22:38 PM XLON 3956 101.08 720000344173008
15:22:46 PM XLON 3201 101.08 720000344173011
15:23:15 PM XLON 1179 101.10 720000344173194
15:23:15 PM XLON 3204 101.10 720000344173191
15:23:15 PM XLON 3226 101.10 720000344173192
15:23:15 PM XLON 3305 101.10 720000344173193
15:23:15 PM XLON 12420 101.10 720000344173190
15:23:36 PM XLON 3031 101.10 720000344173220
15:23:48 PM XLON 231 101.12 720000344173230
15:23:48 PM XLON 4722 101.12 720000344173231
15:24:24 PM XLON 108 101.10 720000344173308
15:24:24 PM XLON 672 101.10 720000344173310
15:24:24 PM XLON 1346 101.10 720000344173314
15:24:24 PM XLON 1728 101.10 720000344173315
15:24:24 PM XLON 2694 101.10 720000344173309
15:24:24 PM XLON 3500 101.10 720000344173313
15:24:42 PM XLON 4483 101.06 720000344173400
15:25:26 PM XLON 3305 101.10 720000344173466
15:25:28 PM XLON 6925 101.10 720000344173472
15:26:01 PM XLON 3200 101.12 720000344173565
15:26:45 PM XLON 3226 101.10 720000344173673
15:26:45 PM XLON 3305 101.10 720000344173672
15:26:45 PM XLON 7748 101.10 720000344173674
15:26:45 PM XLON 14251 101.10 720000344173669
15:26:56 PM XLON 3305 101.08 720000344173692
15:27:26 PM XLON 2688 101.06 720000344173784
15:27:26 PM XLON 4955 101.06 720000344173783
15:27:27 PM XLON 2634 101.06 720000344173786
15:27:27 PM XLON 3563 101.06 720000344173785
15:27:59 PM XLON 6120 101.04 720000344173901
15:28:00 PM XLON 3766 101.04 720000344173903
15:28:13 PM XLON 3557 101.00 720000344173917
15:28:23 PM XLON 92 101.02 720000344173929
15:28:23 PM XLON 1641 101.02 720000344173930
15:28:47 PM XLON 340 101.04 720000344173996
15:28:47 PM XLON 3226 101.04 720000344173995
15:28:47 PM XLON 3628 101.04 720000344173993
15:28:51 PM XLON 1656 101.02 720000344174001
15:28:51 PM XLON 2926 101.02 720000344174002
15:29:19 PM XLON 5542 101.04 720000344174040
15:29:21 PM XLON 100 101.04 720000344174041
15:29:21 PM XLON 100 101.04 720000344174042
15:29:33 PM XLON 1852 101.04 720000344174058
15:29:33 PM XLON 3226 101.04 720000344174057
15:29:33 PM XLON 5261 101.04 720000344174056
15:29:54 PM XLON 600 100.96 720000344174121
15:30:01 PM XLON 2462 100.96 720000344174126
15:30:09 PM XLON 2500 100.94 720000344174150
15:30:09 PM XLON 4458 100.94 720000344174149
15:30:37 PM XLON 271 100.90 720000344174191
15:30:38 PM XLON 1 100.90 720000344174193
15:30:38 PM XLON 8457 100.90 720000344174192
15:30:46 PM XLON 5210 100.90 720000344174206
15:31:11 PM XLON 7364 100.92 720000344174258
15:31:45 PM XLON 3103 100.94 720000344174324
15:32:31 PM XLON 164 100.94 720000344174378
15:32:31 PM XLON 3760 100.94 720000344174379
15:32:31 PM XLON 5575 100.94 720000344174380
15:32:37 PM XLON 5376 100.94 720000344174395
15:32:45 PM XLON 3024 100.94 720000344174422
15:32:54 PM XLON 120 100.94 720000344174431
15:32:54 PM XLON 1036 100.94 720000344174432
15:32:54 PM XLON 1912 100.94 720000344174433
15:33:03 PM XLON 3068 100.94 720000344174455
15:33:07 PM XLON 814 100.92 720000344174475
15:33:07 PM XLON 2900 100.92 720000344174474
15:33:07 PM XLON 3515 100.92 720000344174472
15:33:32 PM XLON 3228 100.88 720000344174559
15:34:15 PM XLON 12623 100.88 720000344174688
15:34:36 PM XLON 13797 100.88 720000344174747
15:35:01 PM XLON 5093 100.90 720000344174783
15:35:18 PM XLON 535 100.94 720000344174855
15:35:28 PM XLON 1300 100.94 720000344174897
15:35:28 PM XLON 3226 100.94 720000344174902
15:35:28 PM XLON 3305 100.94 720000344174904
15:35:28 PM XLON 3403 100.94 720000344174898
15:35:28 PM XLON 3946 100.94 720000344174905
15:35:28 PM XLON 4200 100.94 720000344174903
15:35:44 PM XLON 5315 100.92 720000344174968
15:36:04 PM XLON 940 100.88 720000344175062
15:36:04 PM XLON 4304 100.88 720000344175063
15:36:12 PM XLON 463 100.88 720000344175185
15:36:12 PM XLON 2844 100.88 720000344175186
15:36:18 PM XLON 1346 100.80 720000344175302
15:36:18 PM XLON 3075 100.80 720000344175303
15:37:03 PM XLON 8431 100.78 720000344175426
15:37:29 PM XLON 2454 100.80 720000344175502
15:37:34 PM XLON 1707 100.80 720000344175513
15:37:35 PM XLON 12546 100.78 720000344175524
15:38:07 PM XLON 189 100.76 720000344175639
15:38:11 PM XLON 7335 100.76 720000344175643
15:38:46 PM XLON 491 100.80 720000344175740
15:38:46 PM XLON 1264 100.80 720000344175738
15:38:46 PM XLON 4565 100.80 720000344175739
15:38:56 PM XLON 3041 100.80 720000344175774
15:39:11 PM XLON 3226 100.82 720000344175860
15:39:44 PM XLON 7937 100.84 720000344175911
15:39:53 PM XLON 2 100.86 720000344175942
15:40:04 PM XLON 1 100.86 720000344176004
15:40:04 PM XLON 1043 100.86 720000344176003
15:40:04 PM XLON 14436 100.86 720000344175981
15:40:15 PM XLON 23 100.86 720000344176038
15:40:15 PM XLON 2665 100.86 720000344176039
15:40:15 PM XLON 9565 100.86 720000344176040
15:40:16 PM XLON 3688 100.86 720000344176041
15:40:43 PM XLON 6104 100.88 720000344176133
15:41:27 PM XLON 4188 100.90 720000344176256
15:41:27 PM XLON 5210 100.90 720000344176266
15:41:27 PM XLON 9492 100.90 720000344176257
15:42:22 PM XLON 1039 100.94 720000344176415
15:42:22 PM XLON 2763 100.94 720000344176419
15:42:22 PM XLON 4300 100.94 720000344176418
15:42:22 PM XLON 5596 100.94 720000344176416
15:42:57 PM XLON 1809 100.92 720000344176549
15:42:57 PM XLON 3226 100.92 720000344176547
15:42:57 PM XLON 4300 100.92 720000344176548
15:42:57 PM XLON 5499 100.92 720000344176540
15:43:01 PM XLON 607 100.90 720000344176556
15:43:01 PM XLON 1290 100.90 720000344176557
15:43:01 PM XLON 1599 100.90 720000344176555
15:43:28 PM XLON 766 100.90 720000344176589
15:43:28 PM XLON 3148 100.90 720000344176590
15:44:48 PM XLON 4605 100.94 720000344176713
15:45:22 PM XLON 3305 100.98 720000344176758
15:45:22 PM XLON 4488 100.98 720000344176757
15:45:22 PM XLON 4693 100.98 720000344176759
15:45:29 PM XLON 2439 101.00 720000344176775
15:45:29 PM XLON 3226 101.00 720000344176774
15:45:29 PM XLON 3305 101.00 720000344176773
15:45:30 PM XLON 1776 101.00 720000344176785
15:45:30 PM XLON 6282 101.00 720000344176784
15:45:36 PM XLON 4049 101.00 720000344176789
15:45:40 PM XLON 1092 100.98 720000344176794
15:45:40 PM XLON 13422 100.98 720000344176793
15:45:46 PM XLON 3490 100.92 720000344176816
15:46:22 PM XLON 11329 100.90 720000344176928
15:46:34 PM XLON 3907 100.88 720000344176973
15:46:34 PM XLON 3589 100.90 720000344176967
15:49:38 PM XLON 2322 100.96 720000344177385
15:49:38 PM XLON 3226 100.96 720000344177383
15:49:38 PM XLON 3305 100.96 720000344177384
15:49:39 PM XLON 76 100.94 720000344177389
15:49:39 PM XLON 1752 100.94 720000344177391
15:49:39 PM XLON 9000 100.94 720000344177390
15:49:52 PM XLON 100 100.94 720000344177415
15:50:00 PM XLON 3226 100.94 720000344177428
15:50:00 PM XLON 3305 100.94 720000344177427
15:50:00 PM XLON 5939 100.94 720000344177429
15:50:00 PM XLON 7495 100.94 720000344177425
15:50:05 PM XLON 268 100.94 720000344177445
15:50:05 PM XLON 2431 100.94 720000344177446
15:50:05 PM XLON 4594 100.94 720000344177444
15:50:27 PM XLON 3226 100.92 720000344177491
15:50:27 PM XLON 155 100.94 720000344177488
15:50:27 PM XLON 3226 100.94 720000344177485
15:50:27 PM XLON 3305 100.94 720000344177486
15:50:27 PM XLON 5021 100.94 720000344177478
15:50:27 PM XLON 7079 100.94 720000344177487
15:50:27 PM XLON 7774 100.94 720000344177479
15:51:20 PM XLON 2800 100.90 720000344177608
15:51:20 PM XLON 4817 100.90 720000344177609
15:51:39 PM XLON 3022 100.90 720000344177650
15:52:17 PM XLON 1346 100.92 720000344177777
15:52:17 PM XLON 1346 100.92 720000344177780
15:52:17 PM XLON 2050 100.92 720000344177781
15:52:17 PM XLON 2149 100.92 720000344177778
15:52:17 PM XLON 4935 100.92 720000344177779
15:54:38 PM XLON 656 100.96 720000344178178
15:54:38 PM XLON 1443 100.96 720000344178175
15:54:38 PM XLON 1775 100.96 720000344178177
15:54:38 PM XLON 3305 100.96 720000344178179
15:54:38 PM XLON 3473 100.96 720000344178180
15:54:38 PM XLON 8667 100.96 720000344178176
15:54:39 PM XLON 12976 100.94 720000344178192
15:54:55 PM XLON 11318 100.94 720000344178232
15:54:55 PM XLON 2359 100.96 720000344178233
15:54:55 PM XLON 2359 100.96 720000344178236
15:54:55 PM XLON 3226 100.96 720000344178234
15:54:55 PM XLON 3305 100.96 720000344178235
15:54:55 PM XLON 3383 100.96 720000344178237
15:55:00 PM XLON 2 100.94 720000344178262
15:55:00 PM XLON 100 100.94 720000344178263
15:55:04 PM XLON 3541 100.94 720000344178317
15:55:43 PM XLON 2712 100.92 720000344178510
15:55:43 PM XLON 3226 100.92 720000344178508
15:55:43 PM XLON 3305 100.92 720000344178509
15:55:43 PM XLON 9350 100.92 720000344178507
15:56:46 PM XLON 5452 100.92 720000344178701
15:56:46 PM XLON 7975 100.92 720000344178702
15:58:41 PM XLON 2093 100.94 720000344178918
15:58:41 PM XLON 3226 100.94 720000344178920
15:58:41 PM XLON 3305 100.94 720000344178919
16:06:02 PM XLON 587 100.92 720000344180146
16:06:02 PM XLON 8619 100.92 720000344180145
16:06:03 PM XLON 1332 100.92 720000344180152
16:06:04 PM XLON 2881 100.96 720000344180159
16:06:04 PM XLON 3600 100.96 720000344180160
16:06:32 PM XLON 108 100.94 720000344180253
16:06:35 PM XLON 2577 100.94 720000344180282
16:06:35 PM XLON 3226 100.94 720000344180281
16:06:35 PM XLON 3305 100.94 720000344180280
16:06:35 PM XLON 4115 100.94 720000344180278
16:06:35 PM XLON 9000 100.94 720000344180277
16:06:37 PM XLON 1346 100.92 720000344180286
16:06:37 PM XLON 1824 100.92 720000344180288
16:06:37 PM XLON 2900 100.92 720000344180287
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFAWEDSESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement