REG - Vodafone Group Plc - Transaction in Own Shares
28/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230228:nRSb4099Ra&default-theme=true
RNS Number : 4099R Vodafone Group Plc 28 February 2023
28 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 28 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 102.10
Lowest price paid per share (pence): 100.02
Volume weighted average price paid per share (pence): 100.91
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,759,376,857 of its ordinary shares
in treasury and has 27,058,879,201 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 28 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.91 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:23 AM XLON 3035 101.06 720618819421748
08:00:26 AM XLON 7582 100.94 720618819422152
08:01:08 AM XLON 4939 101.10 720618819422444
08:01:08 AM XLON 10190 101.10 720618819422445
08:01:08 AM XLON 12284 101.10 720618819422451
08:01:23 AM XLON 3027 101.06 720618819422523
08:01:25 AM XLON 311 101.00 720618819422530
08:01:25 AM XLON 5783 101.00 720618819422529
08:01:25 AM XLON 6621 101.00 720618819422531
08:01:57 AM XLON 5783 101.16 720618819422652
08:01:59 AM XLON 2 101.12 720618819422653
08:02:02 AM XLON 1258 101.06 720618819422671
08:02:16 AM XLON 3909 101.12 720618819422765
08:02:37 AM XLON 1263 101.12 720618819422824
08:02:37 AM XLON 12286 101.12 720618819422823
08:03:08 AM XLON 4282 101.02 720618819422977
08:03:08 AM XLON 10400 101.02 720618819422978
08:03:10 AM XLON 157 101.00 720618819422979
08:03:13 AM XLON 11425 101.02 720618819422993
08:03:18 AM XLON 1946 100.98 720618819423012
08:03:20 AM XLON 11146 100.98 720618819423013
08:03:28 AM XLON 3278 100.88 720618819423023
08:03:28 AM XLON 3354 100.88 720618819423025
08:03:39 AM XLON 3088 100.80 720618819423047
08:04:00 AM XLON 10885 100.80 720618819423119
08:04:20 AM XLON 146 100.86 720618819423212
08:04:21 AM XLON 4429 100.86 720618819423214
08:04:25 AM XLON 508 100.86 720618819423215
08:04:26 AM XLON 3562 100.86 720618819423216
08:04:54 AM XLON 8949 100.88 720618819423304
08:05:01 AM XLON 11211 100.84 720618819423317
08:05:02 AM XLON 10253 100.84 720618819423323
08:05:32 AM XLON 3521 100.78 720618819423397
08:05:33 AM XLON 7533 100.74 720618819423399
08:06:01 AM XLON 663 100.70 720618819423440
08:06:01 AM XLON 7436 100.70 720618819423441
08:06:36 AM XLON 3123 100.68 720618819423532
08:06:59 AM XLON 6107 100.66 720618819423584
08:07:39 AM XLON 3859 100.62 720618819423657
08:07:39 AM XLON 8796 100.62 720618819423656
08:07:39 AM XLON 3210 100.64 720618819423658
08:07:39 AM XLON 3210 100.66 720618819423660
08:07:39 AM XLON 3288 100.66 720618819423661
08:07:39 AM XLON 6208 100.66 720618819423659
08:08:23 AM XLON 5166 100.70 720618819423740
08:08:56 AM XLON 3386 100.68 720618819423781
08:09:23 AM XLON 1229 100.70 720618819423854
08:09:23 AM XLON 2281 100.70 720618819423855
08:09:28 AM XLON 1 100.68 720618819423863
08:09:32 AM XLON 8757 100.66 720618819423874
08:09:32 AM XLON 9267 100.68 720618819423875
08:10:04 AM XLON 3492 100.72 720618819423931
08:10:32 AM XLON 5190 100.56 720618819424044
08:10:53 AM XLON 5203 100.52 720618819424136
08:11:23 AM XLON 5700 100.40 720618819424199
08:11:38 AM XLON 172 100.36 720618819424236
08:11:38 AM XLON 4043 100.36 720618819424237
08:12:11 AM XLON 7100 100.24 720618819424371
08:12:54 AM XLON 9052 100.24 720618819424483
08:13:38 AM XLON 5813 100.20 720618819424815
08:13:48 AM XLON 5830 100.18 720618819424830
08:14:15 AM XLON 5677 100.10 720618819425417
08:14:43 AM XLON 1380 100.14 720618819425616
08:14:43 AM XLON 4200 100.14 720618819425615
08:15:00 AM XLON 5020 100.18 720618819425659
08:15:28 AM XLON 408 100.22 720618819425733
08:15:28 AM XLON 4719 100.22 720618819425732
08:16:06 AM XLON 4291 100.28 720618819425837
08:16:06 AM XLON 4291 100.28 720618819425839
08:16:06 AM XLON 6025 100.28 720618819425838
08:17:36 AM XLON 1560 100.36 720618819426059
08:17:36 AM XLON 2763 100.36 720618819426058
08:17:36 AM XLON 3146 100.36 720618819426060
08:17:36 AM XLON 6176 100.36 720618819426057
08:17:50 AM XLON 3059 100.34 720618819426070
08:17:50 AM XLON 3924 100.36 720618819426068
08:19:08 AM XLON 11057 100.38 720618819426576
08:19:26 AM XLON 9382 100.40 720618819427190
08:19:46 AM XLON 3879 100.32 720618819427257
08:20:40 AM XLON 5449 100.30 720618819427949
08:20:53 AM XLON 2000 100.28 720618819428062
08:20:53 AM XLON 2842 100.28 720618819428061
08:20:53 AM XLON 3953 100.28 720618819428063
08:20:53 AM XLON 5295 100.28 720618819428060
08:21:56 AM XLON 2426 100.30 720618819428274
08:21:56 AM XLON 4200 100.30 720618819428273
08:21:56 AM XLON 6626 100.30 720618819428271
08:21:56 AM XLON 7059 100.30 720618819428272
08:22:56 AM XLON 2091 100.34 720618819428396
08:22:56 AM XLON 4200 100.34 720618819428395
08:23:00 AM XLON 7385 100.28 720618819428400
08:24:08 AM XLON 7408 100.28 720618819428619
08:24:12 AM XLON 1822 100.32 720618819428631
08:24:12 AM XLON 4200 100.32 720618819428632
08:24:12 AM XLON 4999 100.32 720618819428630
08:24:48 AM XLON 1700 100.32 720618819428693
08:25:10 AM XLON 7438 100.34 720618819428758
08:25:30 AM XLON 4717 100.30 720618819428789
08:25:38 AM XLON 3590 100.40 720618819428825
08:26:00 AM XLON 6883 100.26 720618819428854
08:26:09 AM XLON 7223 100.26 720618819428884
08:26:28 AM XLON 3298 100.22 720618819428925
08:26:48 AM XLON 5898 100.20 720618819428984
08:27:15 AM XLON 3929 100.22 720618819429029
08:27:37 AM XLON 5872 100.20 720618819429065
08:27:38 AM XLON 3451 100.20 720618819429066
08:27:54 AM XLON 3078 100.16 720618819429083
08:28:19 AM XLON 5470 100.10 720618819429113
08:29:10 AM XLON 3 100.14 720618819429193
08:29:10 AM XLON 2100 100.14 720618819429194
08:29:10 AM XLON 10534 100.14 720618819429195
08:29:48 AM XLON 5704 100.22 720618819429289
08:30:03 AM XLON 3920 100.18 720618819429367
08:30:03 AM XLON 5001 100.18 720618819429364
08:30:23 AM XLON 2 100.14 720618819429432
08:30:23 AM XLON 5469 100.14 720618819429433
08:31:20 AM XLON 197 100.14 720618819429512
08:31:20 AM XLON 767 100.14 720618819429510
08:31:20 AM XLON 3288 100.14 720618819429511
08:32:02 AM XLON 1700 100.12 720618819429581
08:32:02 AM XLON 3094 100.12 720618819429582
08:32:15 AM XLON 1758 100.12 720618819429599
08:32:23 AM XLON 344 100.10 720618819429650
08:32:23 AM XLON 567 100.10 720618819429651
08:32:23 AM XLON 4200 100.10 720618819429646
08:32:23 AM XLON 7576 100.10 720618819429652
08:32:27 AM XLON 4156 100.06 720618819429661
08:33:35 AM XLON 188 100.08 720618819429761
08:33:35 AM XLON 3288 100.08 720618819429760
08:33:35 AM XLON 3600 100.08 720618819429759
08:34:05 AM XLON 4739 100.02 720618819429800
08:34:22 AM XLON 2446 100.08 720618819429847
08:34:22 AM XLON 8187 100.08 720618819429846
08:35:38 AM XLON 7567 100.20 720618819430927
08:36:23 AM XLON 4200 100.22 720618819430983
08:36:23 AM XLON 12589 100.22 720618819430982
08:37:02 AM XLON 576 100.24 720618819431039
08:37:02 AM XLON 4200 100.24 720618819431038
08:37:02 AM XLON 4363 100.24 720618819431037
08:37:02 AM XLON 5027 100.24 720618819431040
08:37:02 AM XLON 9803 100.24 720618819431036
08:38:08 AM XLON 11191 100.20 720618819431260
08:38:44 AM XLON 1 100.24 720618819431309
08:38:53 AM XLON 2 100.24 720618819431327
08:39:55 AM XLON 3210 100.28 720618819431411
08:39:55 AM XLON 3288 100.28 720618819431410
08:39:55 AM XLON 3300 100.28 720618819431412
08:39:55 AM XLON 3333 100.28 720618819431409
08:40:03 AM XLON 922 100.30 720618819431448
08:40:04 AM XLON 3284 100.30 720618819431465
08:40:09 AM XLON 922 100.30 720618819431481
08:40:09 AM XLON 7720 100.30 720618819431480
08:40:20 AM XLON 1741 100.30 720618819431517
08:40:20 AM XLON 9606 100.30 720618819431518
08:41:11 AM XLON 2692 100.44 720618819431692
08:41:11 AM XLON 3323 100.44 720618819431693
08:41:11 AM XLON 4428 100.44 720618819431691
08:41:25 AM XLON 4778 100.44 720618819431714
08:41:38 AM XLON 3109 100.42 720618819431734
08:42:23 AM XLON 3473 100.50 720618819431783
08:43:00 AM XLON 9045 100.46 720618819431808
08:45:02 AM XLON 1254 100.70 720618819432009
08:45:02 AM XLON 4507 100.70 720618819432010
08:45:02 AM XLON 863 100.72 720618819432018
08:45:02 AM XLON 945 100.72 720618819432019
08:45:08 AM XLON 3081 100.74 720618819432025
08:45:16 AM XLON 2664 100.76 720618819432037
08:45:16 AM XLON 3288 100.76 720618819432036
08:45:31 AM XLON 3249 100.76 720618819432068
08:46:04 AM XLON 3214 100.88 720618819432186
08:46:04 AM XLON 5213 100.88 720618819432181
08:46:23 AM XLON 1145 100.90 720618819432249
08:46:23 AM XLON 3224 100.90 720618819432248
08:46:41 AM XLON 3757 100.90 720618819432270
08:47:10 AM XLON 4200 101.02 720618819432342
08:47:14 AM XLON 2732 100.98 720618819432364
08:47:14 AM XLON 2787 100.98 720618819432365
08:47:14 AM XLON 2280 101.00 720618819432361
08:47:14 AM XLON 5519 101.00 720618819432360
08:47:50 AM XLON 4500 100.96 720618819432395
08:48:10 AM XLON 487 100.96 720618819432418
08:48:10 AM XLON 7644 100.96 720618819432410
08:48:57 AM XLON 3020 100.94 720618819432488
08:49:08 AM XLON 3099 100.90 720618819432506
08:49:08 AM XLON 7361 100.92 720618819432503
08:49:41 AM XLON 5343 100.94 720618819432572
08:49:44 AM XLON 1705 100.88 720618819432592
08:49:44 AM XLON 4931 100.88 720618819432591
08:51:01 AM XLON 3459 100.90 720618819432718
08:51:01 AM XLON 6369 100.90 720618819432717
08:51:53 AM XLON 4598 101.02 720618819432792
08:52:00 AM XLON 6572 101.00 720618819432812
08:52:38 AM XLON 3462 101.00 720618819432844
08:53:26 AM XLON 3060 100.98 720618819432910
08:53:39 AM XLON 3038 101.08 720618819432932
08:54:26 AM XLON 4495 101.12 720618819432988
08:54:26 AM XLON 6540 101.12 720618819432987
08:55:21 AM XLON 3074 101.14 720618819433063
08:55:21 AM XLON 6308 101.14 720618819433060
08:55:53 AM XLON 50 101.12 720618819433101
08:55:53 AM XLON 3791 101.12 720618819433100
08:56:06 AM XLON 3786 101.08 720618819433123
08:57:00 AM XLON 5505 101.08 720618819433187
08:57:07 AM XLON 3665 101.08 720618819433214
08:57:58 AM XLON 3656 101.08 720618819433349
08:58:17 AM XLON 3863 101.08 720618819433419
08:58:50 AM XLON 4662 101.02 720618819433469
08:59:09 AM XLON 6941 100.96 720618819433585
09:00:11 AM XLON 8981 101.04 720618819434225
09:00:47 AM XLON 4264 101.08 720618819434329
09:01:31 AM XLON 933 101.08 720618819434515
09:01:31 AM XLON 5735 101.08 720618819434514
09:02:57 AM XLON 6845 101.12 720618819434735
09:03:19 AM XLON 4190 101.16 720618819434877
09:03:57 AM XLON 3289 101.16 720618819434926
09:04:38 AM XLON 2100 101.10 720618819435147
09:04:38 AM XLON 3428 101.10 720618819435148
09:05:26 AM XLON 2578 101.16 720618819435250
09:05:26 AM XLON 4166 101.16 720618819435249
09:05:36 AM XLON 3666 101.14 720618819435280
09:06:57 AM XLON 12810 101.16 720618819435419
09:07:00 AM XLON 4204 101.10 720618819435422
09:07:35 AM XLON 4400 101.10 720618819436051
09:09:01 AM XLON 3070 101.26 720618819436181
09:09:02 AM XLON 3816 101.24 720618819436185
09:09:02 AM XLON 3965 101.24 720618819436186
09:09:22 AM XLON 5000 101.26 720618819436248
09:09:55 AM XLON 118 101.26 720618819436294
09:09:55 AM XLON 7154 101.26 720618819436293
09:10:45 AM XLON 3120 101.24 720618819436375
09:11:00 AM XLON 287 101.24 720618819436402
09:11:00 AM XLON 1297 101.24 720618819436403
09:11:00 AM XLON 4403 101.24 720618819436401
09:11:35 AM XLON 7947 101.24 720618819436428
09:12:00 AM XLON 3905 101.24 720618819436444
09:12:00 AM XLON 4395 101.24 720618819436445
09:13:02 AM XLON 4915 101.16 720618819436485
09:13:02 AM XLON 6139 101.16 720618819436484
09:13:13 AM XLON 1762 101.14 720618819436493
09:13:13 AM XLON 1993 101.14 720618819436492
09:13:54 AM XLON 1594 101.18 720618819436621
09:13:54 AM XLON 4172 101.18 720618819436620
09:15:03 AM XLON 2884 101.16 720618819436765
09:15:03 AM XLON 4164 101.16 720618819436764
09:15:33 AM XLON 10719 101.16 720618819436910
09:16:51 AM XLON 3394 101.22 720618819437028
09:16:51 AM XLON 7009 101.22 720618819437027
09:16:52 AM XLON 3665 101.22 720618819437034
09:17:30 AM XLON 5354 101.24 720618819437106
09:18:17 AM XLON 3997 101.24 720618819437186
09:18:48 AM XLON 3683 101.24 720618819437277
09:20:10 AM XLON 3141 101.24 720618819437394
09:20:10 AM XLON 4434 101.24 720618819437377
09:20:31 AM XLON 2443 101.30 720618819437458
09:20:31 AM XLON 2453 101.30 720618819437459
09:21:14 AM XLON 2272 101.30 720618819437613
09:21:14 AM XLON 5226 101.30 720618819437612
09:22:22 AM XLON 8248 101.38 720618819437789
09:22:28 AM XLON 5068 101.38 720618819437808
09:23:04 AM XLON 3779 101.32 720618819437843
09:24:04 AM XLON 66 101.36 720618819437919
09:24:04 AM XLON 3288 101.36 720618819437918
09:24:04 AM XLON 8427 101.36 720618819437916
09:24:33 AM XLON 3316 101.38 720618819437959
09:26:08 AM XLON 145 101.38 720618819438219
09:27:06 AM XLON 1595 101.36 720618819438309
09:27:06 AM XLON 3210 101.36 720618819438307
09:27:06 AM XLON 3288 101.36 720618819438308
09:27:10 AM XLON 901 101.34 720618819438314
09:27:10 AM XLON 6774 101.34 720618819438316
09:27:10 AM XLON 7242 101.34 720618819438315
09:29:02 AM XLON 3304 101.32 720618819438508
09:29:35 AM XLON 8444 101.32 720618819438584
09:29:37 AM XLON 652 101.28 720618819438597
09:29:46 AM XLON 6538 101.28 720618819438632
09:30:56 AM XLON 3755 101.24 720618819438724
09:32:02 AM XLON 3278 101.26 720618819438794
09:32:07 AM XLON 6391 101.24 720618819438802
09:33:14 AM XLON 4754 101.30 720618819438862
09:34:53 AM XLON 1384 101.36 720618819439014
09:34:53 AM XLON 2100 101.36 720618819439013
09:34:53 AM XLON 2385 101.36 720618819439012
09:35:00 AM XLON 18 101.36 720618819439021
09:35:00 AM XLON 9606 101.36 720618819439020
09:36:03 AM XLON 15065 101.32 720618819439187
09:37:26 AM XLON 2650 101.38 720618819439405
09:37:26 AM XLON 3623 101.38 720618819439404
09:38:09 AM XLON 3173 101.38 720618819439464
09:38:28 AM XLON 3166 101.38 720618819439532
09:40:01 AM XLON 901 101.44 720618819439651
09:40:01 AM XLON 3210 101.44 720618819439652
09:40:01 AM XLON 3288 101.44 720618819439653
09:40:01 AM XLON 3741 101.44 720618819439654
09:40:18 AM XLON 14945 101.42 720618819439685
09:41:03 AM XLON 6838 101.44 720618819439738
09:41:42 AM XLON 1988 101.50 720618819439817
09:41:42 AM XLON 2927 101.50 720618819439818
09:41:42 AM XLON 4015 101.50 720618819439816
09:42:17 AM XLON 1 101.42 720618819439870
09:42:17 AM XLON 1738 101.42 720618819439871
09:42:17 AM XLON 1877 101.42 720618819439869
09:43:53 AM XLON 927 101.50 720618819439960
09:43:53 AM XLON 3100 101.50 720618819439959
09:44:49 AM XLON 1279 101.62 720618819440034
09:44:49 AM XLON 2120 101.62 720618819440033
09:44:53 AM XLON 3818 101.60 720618819440041
09:44:54 AM XLON 572 101.60 720618819440044
09:44:54 AM XLON 980 101.60 720618819440043
09:44:54 AM XLON 1514 101.60 720618819440042
09:45:28 AM XLON 2268 101.64 720618819440161
09:45:36 AM XLON 922 101.64 720618819440168
09:45:36 AM XLON 2152 101.64 720618819440169
09:45:59 AM XLON 2841 101.64 720618819440194
09:46:00 AM XLON 4468 101.62 720618819440195
09:46:19 AM XLON 8038 101.64 720618819440240
09:46:35 AM XLON 4 101.62 720618819440247
09:46:35 AM XLON 3705 101.62 720618819440246
09:49:17 AM XLON 13505 101.64 720618819440442
09:49:28 AM XLON 10830 101.62 720618819440462
09:49:38 AM XLON 87 101.60 720618819440487
09:50:58 AM XLON 312 101.70 720618819440597
09:50:58 AM XLON 3299 101.70 720618819440596
09:51:00 AM XLON 4587 101.70 720618819440598
09:51:39 AM XLON 3740 101.68 720618819440648
09:52:30 AM XLON 7134 101.66 720618819440713
09:52:53 AM XLON 3635 101.64 720618819440740
09:55:02 AM XLON 1612 101.64 720618819441002
09:55:02 AM XLON 10553 101.64 720618819441003
09:55:54 AM XLON 1450 101.58 720618819441058
09:55:54 AM XLON 1900 101.58 720618819441059
09:56:04 AM XLON 752 101.56 720618819441078
09:57:20 AM XLON 4343 101.62 720618819441241
09:57:53 AM XLON 27 101.58 720618819441308
09:58:49 AM XLON 1 101.60 720618819441391
09:58:49 AM XLON 3522 101.60 720618819441392
09:59:32 AM XLON 2785 101.58 720618819441432
09:59:50 AM XLON 3092 101.62 720618819441477
09:59:50 AM XLON 11457 101.62 720618819441478
10:00:13 AM XLON 5058 101.62 720618819441538
10:00:47 AM XLON 3225 101.56 720618819441564
10:01:00 AM XLON 3183 101.50 720618819441577
10:02:10 AM XLON 681 101.48 720618819441704
10:02:10 AM XLON 3210 101.48 720618819441703
10:02:10 AM XLON 5655 101.48 720618819441688
10:02:51 AM XLON 3047 101.32 720618819441733
10:04:28 AM XLON 9714 101.34 720618819441881
10:04:45 AM XLON 3795 101.32 720618819441888
10:06:00 AM XLON 1666 101.40 720618819442008
10:08:02 AM XLON 3210 101.44 720618819442168
10:08:02 AM XLON 3784 101.44 720618819442164
10:08:02 AM XLON 8086 101.44 720618819442169
10:09:08 AM XLON 3264 101.48 720618819442252
10:09:08 AM XLON 6408 101.48 720618819442251
10:09:17 AM XLON 1338 101.46 720618819442257
10:09:17 AM XLON 3210 101.46 720618819442256
10:09:58 AM XLON 2635 101.46 720618819442282
10:10:04 AM XLON 2 101.46 720618819442289
10:10:13 AM XLON 1285 101.46 720618819442292
10:10:21 AM XLON 6086 101.46 720618819442295
10:10:34 AM XLON 15089 101.46 720618819442316
10:12:07 AM XLON 3120 101.44 720618819442458
10:12:07 AM XLON 3574 101.44 720618819442460
10:12:07 AM XLON 4000 101.44 720618819442459
10:12:24 AM XLON 3552 101.42 720618819442475
10:14:39 AM XLON 1021 101.42 720618819442690
10:14:39 AM XLON 11917 101.42 720618819442689
10:15:51 AM XLON 2509 101.42 720618819442784
10:15:51 AM XLON 3210 101.42 720618819442783
10:15:51 AM XLON 11103 101.42 720618819442780
10:16:39 AM XLON 4012 101.38 720618819442816
10:17:38 AM XLON 8126 101.38 720618819442938
10:18:37 AM XLON 4159 101.36 720618819443004
10:18:53 AM XLON 7601 101.38 720618819443025
10:19:34 AM XLON 3290 101.34 720618819443099
10:20:23 AM XLON 5667 101.40 720618819443169
10:21:57 AM XLON 5923 101.42 720618819443274
10:21:58 AM XLON 5281 101.42 720618819443275
10:23:06 AM XLON 5581 101.42 720618819443444
10:24:00 AM XLON 3852 101.42 720618819443517
10:26:00 AM XLON 4848 101.54 720618819443650
10:26:00 AM XLON 10051 101.54 720618819443649
10:27:03 AM XLON 315 101.54 720618819443772
10:27:03 AM XLON 596 101.54 720618819443773
10:27:03 AM XLON 7637 101.54 720618819443771
10:27:48 AM XLON 3917 101.50 720618819443841
10:28:53 AM XLON 1600 101.54 720618819443938
10:28:53 AM XLON 4430 101.54 720618819443939
10:28:54 AM XLON 822 101.54 720618819443941
10:28:54 AM XLON 3210 101.54 720618819443940
10:30:21 AM XLON 1022 101.58 720618819444057
10:30:21 AM XLON 5644 101.58 720618819444056
10:31:08 AM XLON 3389 101.58 720618819444108
10:32:59 AM XLON 533 101.58 720618819444360
10:32:59 AM XLON 3933 101.58 720618819444358
10:32:59 AM XLON 4044 101.58 720618819444363
10:32:59 AM XLON 4430 101.58 720618819444359
10:34:52 AM XLON 7908 101.56 720618819444516
10:35:34 AM XLON 11414 101.58 720618819444566
10:37:05 AM XLON 3690 101.60 720618819444717
10:37:31 AM XLON 20 101.60 720618819444759
10:37:31 AM XLON 369 101.60 720618819444757
10:37:31 AM XLON 2100 101.60 720618819444758
10:38:30 AM XLON 1031 101.60 720618819444826
10:38:30 AM XLON 1483 101.60 720618819444827
10:38:30 AM XLON 2000 101.60 720618819444825
10:39:20 AM XLON 721 101.60 720618819444872
10:39:20 AM XLON 7383 101.60 720618819444869
10:39:26 AM XLON 1600 101.60 720618819444878
10:40:48 AM XLON 556 101.62 720618819444989
10:40:48 AM XLON 2590 101.62 720618819444988
10:40:52 AM XLON 3053 101.60 720618819444992
10:40:52 AM XLON 5636 101.60 720618819444994
10:40:54 AM XLON 3938 101.60 720618819444997
10:42:00 AM XLON 1464 101.60 720618819445077
10:42:00 AM XLON 6609 101.60 720618819445076
10:42:16 AM XLON 5127 101.64 720618819445110
10:43:51 AM XLON 1385 101.62 720618819445220
10:43:51 AM XLON 1630 101.62 720618819445218
10:43:51 AM XLON 1653 101.62 720618819445219
10:43:51 AM XLON 2622 101.62 720618819445226
10:43:51 AM XLON 3210 101.62 720618819445228
10:43:51 AM XLON 3288 101.62 720618819445227
10:43:51 AM XLON 5495 101.62 720618819445229
10:46:20 AM XLON 1387 101.66 720618819445389
10:46:20 AM XLON 3288 101.66 720618819445388
10:46:20 AM XLON 4853 101.66 720618819445387
10:46:42 AM XLON 3147 101.66 720618819445440
10:47:17 AM XLON 1897 101.66 720618819445487
10:47:23 AM XLON 5632 101.66 720618819445489
10:48:00 AM XLON 5519 101.66 720618819445566
10:48:19 AM XLON 991 101.66 720618819445594
10:48:19 AM XLON 1005 101.66 720618819445593
10:48:19 AM XLON 1129 101.66 720618819445595
10:48:28 AM XLON 4658 101.64 720618819445608
10:48:37 AM XLON 6158 101.68 720618819445636
10:48:38 AM XLON 701 101.68 720618819445652
10:48:38 AM XLON 999 101.68 720618819445654
10:48:38 AM XLON 3288 101.68 720618819445653
10:50:15 AM XLON 6317 101.64 720618819445804
10:50:15 AM XLON 10420 101.64 720618819445813
10:50:38 AM XLON 3638 101.60 720618819445850
10:52:11 AM XLON 4150 101.64 720618819445939
10:52:11 AM XLON 4783 101.64 720618819445937
10:53:43 AM XLON 7510 101.64 720618819446076
10:53:59 AM XLON 3610 101.62 720618819446081
10:55:24 AM XLON 7073 101.62 720618819446350
10:55:50 AM XLON 3461 101.62 720618819446361
10:55:54 AM XLON 3286 101.62 720618819446364
10:56:08 AM XLON 3684 101.60 720618819446370
10:56:22 AM XLON 3280 101.58 720618819446388
10:57:06 AM XLON 3079 101.58 720618819446465
10:58:37 AM XLON 2600 101.58 720618819446591
10:59:04 AM XLON 3147 101.56 720618819446654
10:59:23 AM XLON 13163 101.54 720618819446691
10:59:27 AM XLON 4890 101.50 720618819446694
11:00:19 AM XLON 3360 101.50 720618819446783
11:03:01 AM XLON 359 101.52 720618819446940
11:03:01 AM XLON 4226 101.52 720618819446941
11:03:37 AM XLON 4700 101.52 720618819446986
11:03:57 AM XLON 348 101.50 720618819447002
11:03:57 AM XLON 691 101.50 720618819447001
11:03:57 AM XLON 2100 101.50 720618819447003
11:03:57 AM XLON 9252 101.50 720618819447004
11:05:20 AM XLON 3054 101.50 720618819447103
11:05:20 AM XLON 7529 101.50 720618819447102
11:06:12 AM XLON 3296 101.46 720618819447162
11:07:15 AM XLON 6484 101.44 720618819447236
11:07:23 AM XLON 5011 101.42 720618819447244
11:09:15 AM XLON 1183 101.46 720618819447410
11:09:15 AM XLON 3504 101.46 720618819447409
11:09:15 AM XLON 5118 101.46 720618819447405
11:10:06 AM XLON 5324 101.40 720618819447456
11:11:02 AM XLON 3327 101.42 720618819447530
11:13:15 AM XLON 3104 101.48 720618819447675
11:13:18 AM XLON 2729 101.46 720618819447685
11:13:18 AM XLON 3283 101.46 720618819447684
11:13:18 AM XLON 7109 101.46 720618819447678
11:13:32 AM XLON 3830 101.44 720618819447705
11:16:16 AM XLON 3106 101.52 720618819447965
11:16:18 AM XLON 803 101.50 720618819447973
11:16:18 AM XLON 3084 101.50 720618819447974
11:16:18 AM XLON 9757 101.50 720618819447972
11:19:07 AM XLON 1838 101.52 720618819448132
11:19:07 AM XLON 2016 101.52 720618819448133
11:19:37 AM XLON 4435 101.50 720618819448148
11:20:53 AM XLON 3464 101.50 720618819448216
11:20:53 AM XLON 3600 101.52 720618819448217
11:21:02 AM XLON 3524 101.50 720618819448232
11:21:02 AM XLON 6304 101.50 720618819448231
11:22:45 AM XLON 1786 101.54 720618819448410
11:23:02 AM XLON 809 101.54 720618819448429
11:23:02 AM XLON 4236 101.54 720618819448428
11:23:15 AM XLON 1302 101.54 720618819448448
11:23:15 AM XLON 1802 101.54 720618819448449
11:23:36 AM XLON 3246 101.54 720618819448463
11:23:57 AM XLON 3681 101.52 720618819448491
11:23:57 AM XLON 14646 101.52 720618819448488
11:25:01 AM XLON 3866 101.54 720618819448569
11:28:32 AM XLON 3288 101.60 720618819448837
11:28:34 AM XLON 1810 101.58 720618819448842
11:28:34 AM XLON 3190 101.58 720618819448841
11:28:34 AM XLON 3276 101.58 720618819448840
11:30:09 AM XLON 6583 101.66 720618819449037
11:30:27 AM XLON 7942 101.68 720618819449124
11:31:38 AM XLON 5131 101.88 720618819449329
11:32:55 AM XLON 2022 101.92 720618819449468
11:32:55 AM XLON 3025 101.92 720618819449466
11:32:55 AM XLON 4200 101.92 720618819449467
11:32:55 AM XLON 14481 101.92 720618819449462
11:33:40 AM XLON 3202 101.84 720618819449550
11:33:40 AM XLON 4084 101.84 720618819449551
11:34:23 AM XLON 126 101.82 720618819449647
11:34:23 AM XLON 1990 101.82 720618819449648
11:34:23 AM XLON 3171 101.82 720618819449649
11:36:06 AM XLON 520 101.82 720618819449794
11:36:06 AM XLON 5735 101.82 720618819449793
11:37:31 AM XLON 3185 101.82 720618819449947
11:37:50 AM XLON 5779 101.80 720618819450046
11:38:10 AM XLON 3089 101.82 720618819450121
11:38:10 AM XLON 3288 101.82 720618819450120
11:38:21 AM XLON 3719 101.80 720618819450148
11:40:43 AM XLON 2903 101.98 720618819450491
11:40:43 AM XLON 3288 101.98 720618819450490
11:41:36 AM XLON 391 102.00 720618819450605
11:41:36 AM XLON 4992 102.00 720618819450604
11:41:43 AM XLON 2 102.00 720618819450612
11:41:43 AM XLON 12594 102.00 720618819450613
11:42:34 AM XLON 1018 101.96 720618819450709
11:42:34 AM XLON 2360 101.96 720618819450708
11:43:25 AM XLON 5447 102.00 720618819450826
11:44:04 AM XLON 4281 102.02 720618819450940
11:45:16 AM XLON 3193 102.02 720618819451050
11:45:16 AM XLON 5457 102.02 720618819451054
11:46:38 AM XLON 3064 101.98 720618819451205
11:46:38 AM XLON 3288 101.98 720618819451204
11:46:38 AM XLON 6086 101.98 720618819451203
11:47:16 AM XLON 3561 102.02 720618819451331
11:49:08 AM XLON 813 102.02 720618819451478
11:49:08 AM XLON 6511 102.02 720618819451479
11:51:10 AM XLON 838 102.08 720618819451806
11:51:10 AM XLON 866 102.08 720618819451809
11:51:10 AM XLON 1452 102.08 720618819451805
11:51:10 AM XLON 2100 102.08 720618819451808
11:51:10 AM XLON 7908 102.08 720618819451807
11:51:10 AM XLON 5350 102.10 720618819451811
11:52:32 AM XLON 4387 101.98 720618819451966
11:52:32 AM XLON 3940 102.00 720618819451962
11:52:32 AM XLON 4145 102.00 720618819451964
11:53:37 AM XLON 4037 101.88 720618819452073
11:53:52 AM XLON 1397 101.88 720618819452117
11:53:52 AM XLON 1676 101.88 720618819452116
11:53:52 AM XLON 5948 101.88 720618819452106
11:54:16 AM XLON 3566 101.82 720618819452180
11:55:15 AM XLON 5541 101.74 720618819452360
11:55:23 AM XLON 6024 101.70 720618819452388
11:57:00 AM XLON 4770 101.76 720618819452831
11:57:00 AM XLON 10429 101.76 720618819452829
11:57:35 AM XLON 4520 101.72 720618819452900
11:59:31 AM XLON 688 101.74 720618819453063
11:59:31 AM XLON 2081 101.74 720618819453064
11:59:31 AM XLON 3042 101.74 720618819453065
11:59:40 AM XLON 2100 101.72 720618819453073
11:59:40 AM XLON 3288 101.72 720618819453077
11:59:40 AM XLON 4042 101.72 720618819453072
11:59:40 AM XLON 4894 101.72 720618819453078
12:00:38 PM XLON 620 101.62 720618819453158
12:00:38 PM XLON 1392 101.62 720618819453159
12:00:38 PM XLON 2200 101.62 720618819453157
12:02:19 PM XLON 10500 101.66 720618819453292
12:03:21 PM XLON 938 101.62 720618819453369
12:03:21 PM XLON 3210 101.62 720618819453368
12:03:21 PM XLON 5301 101.62 720618819453365
12:04:07 PM XLON 708 101.60 720618819453437
12:04:07 PM XLON 5289 101.60 720618819453436
12:04:47 PM XLON 3071 101.54 720618819453503
12:05:19 PM XLON 3239 101.54 720618819453528
12:06:03 PM XLON 3140 101.52 720618819453603
12:07:02 PM XLON 3202 101.58 720618819453700
12:07:02 PM XLON 5437 101.58 720618819453699
12:08:08 PM XLON 6378 101.56 720618819453740
12:09:04 PM XLON 1194 101.62 720618819453819
12:09:04 PM XLON 2918 101.62 720618819453818
12:09:04 PM XLON 3124 101.64 720618819453816
12:11:18 PM XLON 3526 101.66 720618819454074
12:11:19 PM XLON 9564 101.64 720618819454078
12:12:08 PM XLON 3642 101.64 720618819454146
12:13:50 PM XLON 2076 101.72 720618819454301
12:13:50 PM XLON 2287 101.72 720618819454306
12:13:50 PM XLON 2904 101.72 720618819454302
12:13:50 PM XLON 3075 101.72 720618819454303
12:13:50 PM XLON 4100 101.72 720618819454305
12:14:08 PM XLON 3317 101.70 720618819454349
12:15:25 PM XLON 81 101.68 720618819454531
12:15:25 PM XLON 157 101.68 720618819454530
12:15:25 PM XLON 7612 101.68 720618819454532
12:19:02 PM XLON 1498 101.66 720618819454925
12:19:02 PM XLON 6446 101.66 720618819454924
12:19:02 PM XLON 13896 101.66 720618819454920
12:19:23 PM XLON 3378 101.64 720618819454968
12:21:07 PM XLON 86 101.60 720618819455125
12:21:07 PM XLON 3026 101.60 720618819455124
12:21:07 PM XLON 8818 101.60 720618819455123
12:21:50 PM XLON 3439 101.64 720618819455154
12:23:06 PM XLON 3151 101.62 720618819455250
12:25:01 PM XLON 14480 101.66 720618819455464
12:25:59 PM XLON 3202 101.68 720618819455548
12:26:34 PM XLON 2525 101.64 720618819455691
12:26:34 PM XLON 7328 101.64 720618819455690
12:27:56 PM XLON 11621 101.62 720618819455831
12:30:07 PM XLON 14893 101.58 720618819455962
12:31:01 PM XLON 5709 101.54 720618819456012
12:31:45 PM XLON 5368 101.50 720618819456034
12:32:03 PM XLON 3630 101.46 720618819456056
12:33:23 PM XLON 2382 101.52 720618819456219
12:33:23 PM XLON 3288 101.52 720618819456218
12:33:23 PM XLON 5236 101.52 720618819456215
12:34:42 PM XLON 3538 101.50 720618819456334
12:34:42 PM XLON 6761 101.50 720618819456333
12:35:35 PM XLON 1180 101.48 720618819456375
12:35:35 PM XLON 3288 101.48 720618819456374
12:35:35 PM XLON 3672 101.48 720618819456373
12:36:25 PM XLON 3416 101.48 720618819456438
12:36:25 PM XLON 3484 101.48 720618819456439
12:37:56 PM XLON 231 101.48 720618819456553
12:37:56 PM XLON 1778 101.48 720618819456550
12:37:56 PM XLON 3210 101.48 720618819456551
12:37:56 PM XLON 3288 101.48 720618819456552
12:37:56 PM XLON 6391 101.48 720618819456549
12:39:32 PM XLON 1842 101.48 720618819456668
12:39:32 PM XLON 3205 101.48 720618819456664
12:39:32 PM XLON 4100 101.48 720618819456667
12:39:49 PM XLON 4459 101.46 720618819456690
12:40:16 PM XLON 4111 101.42 720618819456742
12:40:49 PM XLON 3243 101.42 720618819456770
12:41:53 PM XLON 3470 101.44 720618819456837
12:43:09 PM XLON 4446 101.44 720618819457087
12:43:56 PM XLON 8500 101.44 720618819457118
12:46:08 PM XLON 1207 101.48 720618819457263
12:46:08 PM XLON 3288 101.48 720618819457262
12:46:08 PM XLON 5056 101.48 720618819457255
12:46:08 PM XLON 9960 101.48 720618819457254
12:47:39 PM XLON 1662 101.46 720618819457344
12:47:39 PM XLON 2844 101.46 720618819457345
12:47:39 PM XLON 4497 101.46 720618819457343
12:48:48 PM XLON 4233 101.46 720618819457452
12:49:04 PM XLON 7127 101.46 720618819457460
12:49:38 PM XLON 3991 101.44 720618819457489
12:49:38 PM XLON 5022 101.44 720618819457487
12:51:15 PM XLON 3422 101.44 720618819457632
12:52:38 PM XLON 2 101.42 720618819457692
12:53:08 PM XLON 1085 101.46 720618819457715
12:53:08 PM XLON 1587 101.46 720618819457717
12:53:08 PM XLON 1874 101.46 720618819457719
12:53:08 PM XLON 2021 101.46 720618819457714
12:53:08 PM XLON 9043 101.46 720618819457716
12:54:13 PM XLON 3210 101.46 720618819457800
12:54:13 PM XLON 3288 101.46 720618819457799
12:54:24 PM XLON 1 101.46 720618819457815
12:55:52 PM XLON 42 101.50 720618819457976
12:55:52 PM XLON 1229 101.50 720618819457975
12:55:52 PM XLON 3210 101.50 720618819457973
12:55:52 PM XLON 3288 101.50 720618819457974
12:55:52 PM XLON 6244 101.50 720618819457972
12:55:52 PM XLON 8505 101.50 720618819457963
12:57:37 PM XLON 1 101.50 720618819458083
12:57:37 PM XLON 1888 101.50 720618819458085
12:57:37 PM XLON 2043 101.50 720618819458084
12:58:06 PM XLON 4595 101.50 720618819458138
12:58:09 PM XLON 14486 101.48 720618819458147
12:59:16 PM XLON 3261 101.42 720618819458228
12:59:16 PM XLON 5223 101.42 720618819458232
13:00:18 PM XLON 259 101.42 720618819458292
13:00:18 PM XLON 2100 101.42 720618819458293
13:01:33 PM XLON 2168 101.44 720618819458396
13:01:33 PM XLON 2523 101.44 720618819458399
13:01:33 PM XLON 2615 101.44 720618819458397
13:03:54 PM XLON 3344 101.42 720618819458524
13:03:54 PM XLON 6657 101.42 720618819458527
13:04:25 PM XLON 7976 101.42 720618819458565
13:06:53 PM XLON 671 101.40 720618819458804
13:06:53 PM XLON 900 101.40 720618819458802
13:06:53 PM XLON 6264 101.40 720618819458803
13:06:53 PM XLON 7121 101.40 720618819458805
13:08:38 PM XLON 3185 101.36 720618819458977
13:08:38 PM XLON 4017 101.36 720618819458976
13:08:38 PM XLON 4791 101.36 720618819458975
13:11:56 PM XLON 1117 101.38 720618819459371
13:11:56 PM XLON 3210 101.38 720618819459369
13:11:56 PM XLON 3288 101.38 720618819459370
13:12:18 PM XLON 3493 101.38 720618819459387
13:12:18 PM XLON 4100 101.38 720618819459386
13:12:47 PM XLON 4306 101.38 720618819459402
13:13:10 PM XLON 1057 101.38 720618819459439
13:13:10 PM XLON 2044 101.38 720618819459440
13:13:33 PM XLON 3050 101.38 720618819459461
13:13:43 PM XLON 14890 101.36 720618819459473
13:15:22 PM XLON 6354 101.36 720618819459555
13:16:29 PM XLON 2900 101.34 720618819459596
13:16:29 PM XLON 5900 101.34 720618819459595
13:17:00 PM XLON 4000 101.32 720618819459615
13:17:23 PM XLON 6356 101.32 720618819459656
13:18:31 PM XLON 1489 101.36 720618819459744
13:18:31 PM XLON 2345 101.36 720618819459745
13:18:38 PM XLON 3087 101.38 720618819459759
13:20:51 PM XLON 4090 101.38 720618819459941
13:21:00 PM XLON 977 101.36 720618819459946
13:21:00 PM XLON 1539 101.36 720618819459948
13:21:00 PM XLON 8861 101.36 720618819459947
13:22:47 PM XLON 4133 101.40 720618819460077
13:23:13 PM XLON 2 101.40 720618819460099
13:24:23 PM XLON 6796 101.42 720618819460181
13:24:53 PM XLON 8520 101.46 720618819460206
13:25:03 PM XLON 12849 101.44 720618819460225
13:27:28 PM XLON 512 101.48 720618819460315
13:27:28 PM XLON 3749 101.48 720618819460313
13:27:28 PM XLON 4213 101.48 720618819460314
13:27:28 PM XLON 5238 101.48 720618819460316
13:28:12 PM XLON 156 101.48 720618819460347
13:28:12 PM XLON 4588 101.48 720618819460343
13:28:12 PM XLON 6872 101.48 720618819460346
13:29:56 PM XLON 6813 101.50 720618819460491
13:30:03 PM XLON 2610 101.48 720618819460513
13:30:03 PM XLON 3002 101.48 720618819460512
13:30:50 PM XLON 4007 101.46 720618819460585
13:31:28 PM XLON 3977 101.44 720618819460647
13:32:03 PM XLON 4283 101.44 720618819460707
13:32:26 PM XLON 3881 101.42 720618819460742
13:34:47 PM XLON 460 101.44 720618819460998
13:34:47 PM XLON 2159 101.44 720618819460997
13:34:52 PM XLON 922 101.44 720618819461004
13:34:52 PM XLON 1232 101.44 720618819461006
13:34:52 PM XLON 3210 101.44 720618819461005
13:34:58 PM XLON 1672 101.42 720618819461020
13:35:05 PM XLON 6097 101.42 720618819461023
13:36:00 PM XLON 3783 101.44 720618819461171
13:36:00 PM XLON 5778 101.44 720618819461172
13:36:13 PM XLON 5093 101.42 720618819461197
13:37:23 PM XLON 1700 101.44 720618819461285
13:37:23 PM XLON 3288 101.44 720618819461284
13:37:23 PM XLON 4200 101.44 720618819461283
13:37:23 PM XLON 8739 101.44 720618819461281
13:38:10 PM XLON 3089 101.40 720618819461348
13:38:39 PM XLON 6857 101.34 720618819461392
13:38:39 PM XLON 5814 101.38 720618819461382
13:40:20 PM XLON 7075 101.38 720618819461448
13:41:00 PM XLON 6225 101.38 720618819461524
13:41:16 PM XLON 5784 101.38 720618819461532
13:41:38 PM XLON 3390 101.42 720618819461655
13:42:00 PM XLON 5287 101.40 720618819461659
13:43:20 PM XLON 42 101.38 720618819461740
13:43:20 PM XLON 84 101.38 720618819461742
13:43:20 PM XLON 739 101.38 720618819461739
13:43:20 PM XLON 1571 101.38 720618819461741
13:43:20 PM XLON 8457 101.38 720618819461743
13:44:06 PM XLON 6492 101.38 720618819461849
13:44:24 PM XLON 100 101.34 720618819461871
13:44:29 PM XLON 100 101.34 720618819461876
13:44:53 PM XLON 1730 101.34 720618819461938
13:45:22 PM XLON 4866 101.34 720618819461992
13:45:22 PM XLON 1153 101.36 720618819461997
13:45:22 PM XLON 3210 101.36 720618819461996
13:46:38 PM XLON 13750 101.42 720618819462073
13:47:01 PM XLON 5015 101.42 720618819462104
13:47:38 PM XLON 8872 101.42 720618819462186
13:48:20 PM XLON 4986 101.42 720618819462270
13:50:11 PM XLON 1542 101.48 720618819462445
13:50:12 PM XLON 1542 101.48 720618819462449
13:50:24 PM XLON 1370 101.52 720618819462501
13:50:24 PM XLON 1708 101.52 720618819462500
13:50:32 PM XLON 1273 101.52 720618819462514
13:50:32 PM XLON 1840 101.52 720618819462513
13:50:38 PM XLON 1138 101.52 720618819462524
13:50:38 PM XLON 1972 101.52 720618819462523
13:51:08 PM XLON 3774 101.50 720618819462550
13:51:08 PM XLON 153 101.52 720618819462557
13:51:08 PM XLON 1603 101.52 720618819462554
13:51:08 PM XLON 3210 101.52 720618819462555
13:51:08 PM XLON 3288 101.52 720618819462556
13:52:08 PM XLON 1327 101.48 720618819462638
13:52:08 PM XLON 3320 101.48 720618819462635
13:52:08 PM XLON 4141 101.48 720618819462639
13:52:47 PM XLON 332 101.52 720618819462739
13:52:47 PM XLON 1229 101.52 720618819462738
13:52:47 PM XLON 1416 101.52 720618819462737
13:52:47 PM XLON 3210 101.52 720618819462735
13:52:47 PM XLON 3288 101.52 720618819462736
13:53:29 PM XLON 11315 101.50 720618819462806
13:54:13 PM XLON 6134 101.56 720618819462891
13:54:39 PM XLON 3408 101.56 720618819462908
13:54:39 PM XLON 4100 101.56 720618819462909
13:54:39 PM XLON 10219 101.56 720618819462907
13:55:17 PM XLON 3049 101.52 720618819462940
13:55:18 PM XLON 488 101.52 720618819462945
13:55:20 PM XLON 1000 101.52 720618819462948
13:55:53 PM XLON 1927 101.52 720618819463017
13:55:53 PM XLON 3572 101.52 720618819463011
13:55:53 PM XLON 6217 101.52 720618819463016
13:56:18 PM XLON 6294 101.48 720618819463081
13:57:06 PM XLON 104 101.44 720618819463152
13:57:06 PM XLON 1037 101.44 720618819463153
13:57:44 PM XLON 698 101.44 720618819463181
13:57:44 PM XLON 2273 101.44 720618819463184
13:57:44 PM XLON 2582 101.44 720618819463180
13:57:53 PM XLON 10437 101.44 720618819463231
13:58:08 PM XLON 3248 101.42 720618819463239
13:59:08 PM XLON 13248 101.36 720618819463319
13:59:36 PM XLON 3645 101.34 720618819463367
13:59:57 PM XLON 5072 101.36 720618819463404
14:00:11 PM XLON 3771 101.40 720618819463441
14:01:05 PM XLON 699 101.36 720618819463566
14:01:14 PM XLON 5787 101.36 720618819463572
14:01:32 PM XLON 4758 101.36 720618819463821
14:01:49 PM XLON 3162 101.36 720618819463896
14:01:57 PM XLON 3357 101.36 720618819463901
14:02:05 PM XLON 3162 101.32 720618819463947
14:02:38 PM XLON 5555 101.38 720618819464093
14:04:10 PM XLON 1541 101.32 720618819464318
14:04:10 PM XLON 2898 101.32 720618819464317
14:04:10 PM XLON 6473 101.32 720618819464310
14:04:46 PM XLON 2013 101.32 720618819464404
14:04:46 PM XLON 5657 101.32 720618819464394
14:06:06 PM XLON 961 101.30 720618819464536
14:06:06 PM XLON 2124 101.30 720618819464535
14:06:13 PM XLON 2 101.28 720618819464544
14:06:42 PM XLON 3210 101.30 720618819464586
14:06:42 PM XLON 3288 101.30 720618819464587
14:06:42 PM XLON 3841 101.30 720618819464588
14:07:13 PM XLON 1 101.30 720618819464634
14:07:34 PM XLON 271 101.28 720618819464691
14:07:34 PM XLON 1500 101.28 720618819464689
14:07:34 PM XLON 2068 101.28 720618819464683
14:07:34 PM XLON 3288 101.28 720618819464690
14:07:34 PM XLON 3358 101.28 720618819464681
14:07:34 PM XLON 3924 101.28 720618819464684
14:07:34 PM XLON 5059 101.28 720618819464682
14:07:34 PM XLON 6693 101.28 720618819464688
14:08:09 PM XLON 3119 101.24 720618819464835
14:08:14 PM XLON 3262 101.22 720618819464866
14:08:58 PM XLON 3317 101.20 720618819464978
14:09:44 PM XLON 42 101.24 720618819465134
14:10:28 PM XLON 716 101.26 720618819465225
14:10:28 PM XLON 1506 101.26 720618819465223
14:10:28 PM XLON 3288 101.26 720618819465224
14:10:28 PM XLON 7036 101.26 720618819465222
14:10:36 PM XLON 5551 101.24 720618819465249
14:10:36 PM XLON 7964 101.24 720618819465248
14:11:47 PM XLON 3092 101.22 720618819465403
14:11:58 PM XLON 864 101.20 720618819465416
14:11:58 PM XLON 7050 101.20 720618819465417
14:11:59 PM XLON 5942 101.20 720618819465422
14:12:23 PM XLON 6011 101.16 720618819465491
14:12:32 PM XLON 3586 101.16 720618819465506
14:14:25 PM XLON 621 101.22 720618819465926
14:14:25 PM XLON 1489 101.22 720618819465925
14:14:25 PM XLON 14550 101.22 720618819465923
14:14:38 PM XLON 3117 101.20 720618819465949
14:14:38 PM XLON 4220 101.20 720618819465948
14:16:11 PM XLON 2142 101.20 720618819466072
14:16:11 PM XLON 2466 101.20 720618819466074
14:16:11 PM XLON 3200 101.20 720618819466073
14:16:11 PM XLON 6564 101.20 720618819466071
14:16:47 PM XLON 4769 101.18 720618819466122
14:17:46 PM XLON 7448 101.20 720618819466232
14:18:27 PM XLON 2473 101.16 720618819466274
14:18:27 PM XLON 4754 101.16 720618819466273
14:21:02 PM XLON 1 101.18 720618819466463
14:21:02 PM XLON 882 101.18 720618819466465
14:21:02 PM XLON 941 101.18 720618819466464
14:21:02 PM XLON 1587 101.18 720618819466468
14:21:02 PM XLON 3210 101.18 720618819466467
14:21:02 PM XLON 3288 101.18 720618819466466
14:21:05 PM XLON 6477 101.16 720618819466470
14:21:19 PM XLON 4474 101.16 720618819466472
14:21:20 PM XLON 2147 101.16 720618819466479
14:21:20 PM XLON 3210 101.16 720618819466477
14:21:20 PM XLON 3288 101.16 720618819466478
14:22:07 PM XLON 2395 101.16 720618819466531
14:22:07 PM XLON 4046 101.16 720618819466532
14:22:55 PM XLON 11442 101.02 720618819466589
14:24:06 PM XLON 1051 101.02 720618819466720
14:24:06 PM XLON 1991 101.02 720618819466721
14:24:29 PM XLON 932 101.00 720618819466744
14:24:29 PM XLON 4723 101.00 720618819466745
14:25:00 PM XLON 1672 100.96 720618819466806
14:25:00 PM XLON 4709 100.96 720618819466805
14:25:05 PM XLON 100 100.98 720618819466830
14:25:20 PM XLON 838 100.98 720618819466839
14:25:20 PM XLON 2520 100.98 720618819466838
14:25:38 PM XLON 8801 101.00 720618819466882
14:26:12 PM XLON 5632 100.98 720618819466938
14:27:23 PM XLON 1229 101.00 720618819467108
14:27:23 PM XLON 2095 101.00 720618819467110
14:27:23 PM XLON 3210 101.00 720618819467109
14:27:28 PM XLON 1 100.98 720618819467125
14:27:50 PM XLON 5300 100.96 720618819467180
14:27:50 PM XLON 660 100.98 720618819467169
14:27:50 PM XLON 5370 100.98 720618819467168
14:27:50 PM XLON 8527 100.98 720618819467170
14:28:19 PM XLON 3398 100.92 720618819467303
14:29:20 PM XLON 2495 100.94 720618819467428
14:29:20 PM XLON 8358 100.94 720618819467427
14:29:43 PM XLON 38 100.92 720618819467502
14:29:43 PM XLON 9839 100.92 720618819467503
14:30:00 PM XLON 4082 100.86 720618819467605
14:30:06 PM XLON 813 100.88 720618819467727
14:30:06 PM XLON 1539 100.88 720618819467725
14:30:06 PM XLON 3288 100.88 720618819467726
14:30:18 PM XLON 14206 100.84 720618819467795
14:30:30 PM XLON 1360 100.84 720618819467833
14:30:30 PM XLON 3210 100.84 720618819467832
14:31:00 PM XLON 2059 100.86 720618819468002
14:31:00 PM XLON 3210 100.86 720618819468001
14:31:00 PM XLON 3288 100.86 720618819468000
14:31:05 PM XLON 1 100.80 720618819468070
14:31:05 PM XLON 461 100.80 720618819468074
14:31:05 PM XLON 1990 100.80 720618819468071
14:31:05 PM XLON 3210 100.80 720618819468065
14:31:05 PM XLON 3210 100.80 720618819468073
14:31:05 PM XLON 3288 100.80 720618819468066
14:31:05 PM XLON 3288 100.80 720618819468072
14:31:05 PM XLON 5295 100.80 720618819468075
14:31:05 PM XLON 7074 100.80 720618819468067
14:31:05 PM XLON 13074 100.84 720618819468019
14:31:12 PM XLON 100 100.76 720618819468102
14:31:46 PM XLON 680 100.80 720618819468274
14:31:46 PM XLON 1000 100.80 720618819468275
14:31:46 PM XLON 1270 100.80 720618819468271
14:31:46 PM XLON 2048 100.80 720618819468276
14:31:46 PM XLON 2090 100.80 720618819468273
14:31:46 PM XLON 2921 100.80 720618819468270
14:31:46 PM XLON 4000 100.80 720618819468272
14:31:52 PM XLON 1000 100.80 720618819468300
14:31:52 PM XLON 3000 100.80 720618819468301
14:31:53 PM XLON 490 100.80 720618819468305
14:31:53 PM XLON 1000 100.80 720618819468302
14:31:53 PM XLON 1000 100.80 720618819468304
14:31:53 PM XLON 2390 100.80 720618819468303
14:31:55 PM XLON 1000 100.80 720618819468329
14:31:55 PM XLON 1000 100.80 720618819468331
14:31:55 PM XLON 2000 100.80 720618819468330
14:31:55 PM XLON 3000 100.80 720618819468332
14:31:55 PM XLON 4677 100.80 720618819468321
14:32:04 PM XLON 1466 100.78 720618819468375
14:32:04 PM XLON 3210 100.78 720618819468373
14:32:04 PM XLON 3288 100.78 720618819468374
14:32:18 PM XLON 2855 100.80 720618819468696
14:32:33 PM XLON 563 100.78 720618819468776
14:32:33 PM XLON 1321 100.78 720618819468778
14:32:33 PM XLON 3288 100.78 720618819468777
14:32:33 PM XLON 614 100.80 720618819468767
14:32:33 PM XLON 1886 100.80 720618819468764
14:32:33 PM XLON 3210 100.80 720618819468765
14:32:33 PM XLON 3288 100.80 720618819468766
14:32:33 PM XLON 2427 100.82 720618819468768
14:32:33 PM XLON 11204 100.82 720618819468749
14:32:53 PM XLON 13586 100.76 720618819468905
14:32:53 PM XLON 13918 100.76 720618819468903
14:32:54 PM XLON 1500 100.74 720618819468906
14:32:54 PM XLON 1500 100.74 720618819468907
14:32:54 PM XLON 3700 100.74 720618819468909
14:32:54 PM XLON 3800 100.74 720618819468908
14:32:58 PM XLON 2000 100.74 720618819468910
14:33:01 PM XLON 1578 100.74 720618819468918
14:33:01 PM XLON 2321 100.74 720618819468915
14:33:01 PM XLON 3071 100.74 720618819468919
14:33:01 PM XLON 3210 100.74 720618819468917
14:33:01 PM XLON 3800 100.74 720618819468916
14:33:11 PM XLON 1211 100.72 720618819469057
14:33:11 PM XLON 1836 100.72 720618819469056
14:33:18 PM XLON 3029 100.70 720618819469123
14:33:21 PM XLON 585 100.68 720618819469146
14:33:21 PM XLON 2000 100.68 720618819469148
14:33:44 PM XLON 1494 100.74 720618819469239
14:33:44 PM XLON 3210 100.74 720618819469237
14:33:44 PM XLON 3288 100.74 720618819469238
14:33:47 PM XLON 1487 100.74 720618819469249
14:33:47 PM XLON 3210 100.74 720618819469251
14:33:47 PM XLON 3288 100.74 720618819469250
14:33:49 PM XLON 1361 100.74 720618819469263
14:33:49 PM XLON 1363 100.74 720618819469262
14:33:49 PM XLON 3210 100.74 720618819469260
14:33:49 PM XLON 3210 100.74 720618819469264
14:33:49 PM XLON 3288 100.74 720618819469261
14:33:49 PM XLON 3288 100.74 720618819469265
14:33:51 PM XLON 1388 100.76 720618819469281
14:33:51 PM XLON 1865 100.76 720618819469282
14:34:05 PM XLON 1985 100.76 720618819469336
14:34:05 PM XLON 3210 100.76 720618819469337
14:34:05 PM XLON 3288 100.76 720618819469338
14:34:06 PM XLON 1586 100.74 720618819469380
14:34:06 PM XLON 13433 100.74 720618819469379
14:34:09 PM XLON 6159 100.66 720618819469455
14:34:12 PM XLON 200 100.62 720618819469528
14:34:12 PM XLON 886 100.62 720618819469526
14:34:12 PM XLON 1500 100.62 720618819469527
14:34:23 PM XLON 21 100.66 720618819469571
14:34:32 PM XLON 2423 100.70 720618819469622
14:34:32 PM XLON 3210 100.70 720618819469620
14:34:32 PM XLON 3288 100.70 720618819469621
14:34:46 PM XLON 2715 100.68 720618819469664
14:34:46 PM XLON 3210 100.68 720618819469665
14:34:46 PM XLON 3288 100.68 720618819469666
14:34:46 PM XLON 6494 100.68 720618819469667
14:34:51 PM XLON 643 100.68 720618819469709
14:34:51 PM XLON 2714 100.68 720618819469707
14:34:51 PM XLON 3210 100.68 720618819469708
14:34:53 PM XLON 761 100.68 720618819469711
14:34:53 PM XLON 2499 100.68 720618819469710
14:35:11 PM XLON 14094 100.66 720618819469784
14:35:28 PM XLON 3369 100.64 720618819469861
14:35:32 PM XLON 100 100.66 720618819469872
14:35:37 PM XLON 200 100.66 720618819469923
14:36:19 PM XLON 500 100.68 720618819470077
14:36:19 PM XLON 1000 100.68 720618819470076
14:36:19 PM XLON 1000 100.68 720618819470078
14:36:19 PM XLON 1155 100.68 720618819470079
14:36:19 PM XLON 1500 100.68 720618819470074
14:36:19 PM XLON 1500 100.68 720618819470075
14:36:19 PM XLON 3700 100.68 720618819470073
14:36:19 PM XLON 614 100.70 720618819470098
14:36:19 PM XLON 1665 100.70 720618819470093
14:36:19 PM XLON 3210 100.70 720618819470096
14:36:19 PM XLON 3288 100.70 720618819470095
14:36:19 PM XLON 3419 100.70 720618819470097
14:36:19 PM XLON 6376 100.70 720618819470094
14:36:20 PM XLON 1664 100.70 720618819470099
14:36:20 PM XLON 3210 100.70 720618819470101
14:36:20 PM XLON 3288 100.70 720618819470100
14:36:20 PM XLON 4852 100.70 720618819470102
14:36:38 PM XLON 5436 100.66 720618819470187
14:36:39 PM XLON 1016 100.64 720618819470194
14:36:39 PM XLON 9522 100.64 720618819470193
14:37:10 PM XLON 3382 100.60 720618819470262
14:37:23 PM XLON 5000 100.64 720618819470292
14:37:31 PM XLON 2 100.64 720618819470311
14:37:31 PM XLON 1000 100.64 720618819470312
14:37:38 PM XLON 1230 100.66 720618819470372
14:37:38 PM XLON 2257 100.66 720618819470374
14:37:38 PM XLON 2427 100.66 720618819470373
14:37:38 PM XLON 3210 100.66 720618819470375
14:37:39 PM XLON 227 100.66 720618819470377
14:37:39 PM XLON 6064 100.66 720618819470376
14:37:41 PM XLON 718 100.66 720618819470432
14:37:41 PM XLON 3061 100.66 720618819470431
14:37:46 PM XLON 3186 100.66 720618819470453
14:37:48 PM XLON 700 100.64 720618819470464
14:37:48 PM XLON 10319 100.64 720618819470465
14:37:50 PM XLON 1208 100.62 720618819470484
14:37:50 PM XLON 2561 100.62 720618819470487
14:38:37 PM XLON 3210 100.62 720618819470619
14:38:37 PM XLON 3288 100.62 720618819470620
14:38:39 PM XLON 3210 100.62 720618819470627
14:38:39 PM XLON 3288 100.62 720618819470628
14:38:40 PM XLON 1972 100.62 720618819470633
14:38:40 PM XLON 2017 100.62 720618819470632
14:38:44 PM XLON 1238 100.62 720618819470643
14:38:44 PM XLON 1879 100.62 720618819470644
14:38:47 PM XLON 2846 100.60 720618819470673
14:38:47 PM XLON 3491 100.60 720618819470672
14:38:48 PM XLON 3152 100.54 720618819470699
14:38:48 PM XLON 4000 100.54 720618819470698
14:39:26 PM XLON 2242 100.60 720618819470840
14:39:26 PM XLON 3210 100.60 720618819470838
14:39:26 PM XLON 3288 100.60 720618819470839
14:39:32 PM XLON 11369 100.58 720618819470857
14:39:33 PM XLON 1000 100.58 720618819470860
14:39:33 PM XLON 6584 100.58 720618819470861
14:39:49 PM XLON 190 100.56 720618819470934
14:39:49 PM XLON 3288 100.56 720618819470933
14:39:53 PM XLON 2145 100.54 720618819470942
14:39:53 PM XLON 4344 100.54 720618819470941
14:40:23 PM XLON 744 100.56 720618819470985
14:40:23 PM XLON 2577 100.56 720618819470984
14:41:24 PM XLON 437 100.56 720618819471128
14:41:24 PM XLON 448 100.56 720618819471123
14:41:24 PM XLON 659 100.56 720618819471129
14:41:24 PM XLON 1032 100.56 720618819471126
14:41:24 PM XLON 2100 100.56 720618819471124
14:41:24 PM XLON 2292 100.56 720618819471127
14:41:24 PM XLON 11383 100.56 720618819471125
14:41:28 PM XLON 3937 100.56 720618819471131
14:41:29 PM XLON 1837 100.56 720618819471132
14:41:30 PM XLON 2212 100.56 720618819471140
14:41:31 PM XLON 1200 100.56 720618819471141
14:41:33 PM XLON 1377 100.56 720618819471142
14:41:33 PM XLON 3975 100.56 720618819471143
14:41:38 PM XLON 3806 100.56 720618819471152
14:41:44 PM XLON 1855 100.56 720618819471188
14:42:03 PM XLON 5000 100.56 720618819471242
14:42:08 PM XLON 14019 100.54 720618819471258
14:42:58 PM XLON 1 100.54 720618819471377
14:42:59 PM XLON 100 100.54 720618819471380
14:43:04 PM XLON 100 100.54 720618819471420
14:43:04 PM XLON 1422 100.54 720618819471426
14:43:04 PM XLON 2197 100.54 720618819471428
14:43:04 PM XLON 3066 100.54 720618819471427
14:43:04 PM XLON 3488 100.54 720618819471424
14:43:04 PM XLON 4200 100.54 720618819471425
14:43:04 PM XLON 13633 100.54 720618819471421
14:43:55 PM XLON 4451 100.52 720618819471589
14:43:55 PM XLON 9519 100.52 720618819471588
14:44:28 PM XLON 2000 100.52 720618819471693
14:44:28 PM XLON 2235 100.52 720618819471695
14:44:28 PM XLON 3853 100.52 720618819471694
14:44:33 PM XLON 1287 100.50 720618819471718
14:44:35 PM XLON 1337 100.50 720618819471724
14:44:48 PM XLON 1390 100.50 720618819471735
14:44:48 PM XLON 3572 100.50 720618819471736
14:44:48 PM XLON 3700 100.50 720618819471734
14:44:50 PM XLON 370 100.50 720618819471740
14:44:50 PM XLON 1403 100.50 720618819471742
14:44:50 PM XLON 3917 100.50 720618819471741
14:44:55 PM XLON 1371 100.50 720618819471748
14:44:58 PM XLON 619 100.50 720618819471752
14:44:58 PM XLON 1339 100.50 720618819471751
14:44:58 PM XLON 1376 100.50 720618819471750
14:45:03 PM XLON 491 100.48 720618819471778
14:45:03 PM XLON 539 100.48 720618819471776
14:45:03 PM XLON 1281 100.48 720618819471777
14:45:03 PM XLON 4200 100.48 720618819471775
14:45:03 PM XLON 8477 100.48 720618819471773
14:45:50 PM XLON 1833 100.52 720618819471928
14:46:16 PM XLON 614 100.56 720618819471988
14:46:16 PM XLON 4200 100.56 720618819471987
14:46:16 PM XLON 5906 100.56 720618819471989
14:47:03 PM XLON 614 100.56 720618819472164
14:47:03 PM XLON 3210 100.56 720618819472161
14:47:03 PM XLON 3265 100.56 720618819472165
14:47:03 PM XLON 3313 100.56 720618819472162
14:47:03 PM XLON 4200 100.56 720618819472163
14:47:03 PM XLON 14331 100.56 720618819472159
14:47:23 PM XLON 614 100.50 720618819472271
14:47:23 PM XLON 3210 100.50 720618819472270
14:47:23 PM XLON 3288 100.50 720618819472269
14:47:23 PM XLON 3366 100.50 720618819472268
14:47:23 PM XLON 4151 100.50 720618819472267
14:47:23 PM XLON 5695 100.50 720618819472272
14:47:23 PM XLON 12276 100.50 720618819472266
14:47:37 PM XLON 3146 100.44 720618819472365
14:47:37 PM XLON 4735 100.44 720618819472364
14:48:12 PM XLON 1709 100.46 720618819472490
14:48:12 PM XLON 3210 100.46 720618819472489
14:48:16 PM XLON 551 100.46 720618819472532
14:48:16 PM XLON 943 100.46 720618819472531
14:48:16 PM XLON 1579 100.46 720618819472530
14:48:22 PM XLON 998 100.46 720618819472560
14:48:22 PM XLON 2257 100.46 720618819472559
14:48:23 PM XLON 8469 100.44 720618819472577
14:48:37 PM XLON 1114 100.44 720618819472613
14:49:09 PM XLON 37 100.44 720618819472725
14:49:09 PM XLON 3210 100.44 720618819472726
14:49:09 PM XLON 3288 100.44 720618819472727
14:49:10 PM XLON 4113 100.42 720618819472729
14:49:14 PM XLON 614 100.42 720618819472742
14:49:14 PM XLON 648 100.42 720618819472745
14:49:14 PM XLON 877 100.42 720618819472743
14:49:14 PM XLON 896 100.42 720618819472744
14:49:14 PM XLON 3210 100.42 720618819472741
14:49:14 PM XLON 3288 100.42 720618819472740
14:49:30 PM XLON 614 100.46 720618819472793
14:49:30 PM XLON 1890 100.46 720618819472790
14:49:30 PM XLON 3210 100.46 720618819472791
14:49:30 PM XLON 3288 100.46 720618819472792
14:49:34 PM XLON 1131 100.46 720618819472811
14:49:34 PM XLON 1956 100.46 720618819472810
14:49:39 PM XLON 1230 100.46 720618819472817
14:49:39 PM XLON 2053 100.46 720618819472816
14:49:42 PM XLON 6590 100.44 720618819472820
14:49:42 PM XLON 7905 100.44 720618819472819
14:50:49 PM XLON 2580 100.40 720618819473163
14:50:49 PM XLON 3210 100.40 720618819473162
14:50:49 PM XLON 6031 100.40 720618819473164
14:50:49 PM XLON 4710 100.42 720618819473140
14:50:49 PM XLON 7670 100.42 720618819473139
14:51:01 PM XLON 100 100.40 720618819473229
14:51:01 PM XLON 797 100.40 720618819473226
14:51:01 PM XLON 1500 100.40 720618819473227
14:51:01 PM XLON 1500 100.40 720618819473228
14:51:01 PM XLON 2600 100.40 720618819473230
14:51:01 PM XLON 4195 100.40 720618819473231
14:51:18 PM XLON 100 100.38 720618819473339
14:51:18 PM XLON 561 100.38 720618819473335
14:51:18 PM XLON 700 100.38 720618819473340
14:51:18 PM XLON 750 100.38 720618819473336
14:51:18 PM XLON 2250 100.38 720618819473337
14:52:12 PM XLON 100 100.36 720618819473424
14:52:12 PM XLON 1936 100.38 720618819473423
14:52:12 PM XLON 3210 100.38 720618819473422
14:52:12 PM XLON 3288 100.38 720618819473421
14:52:16 PM XLON 4200 100.36 720618819473429
14:52:34 PM XLON 100 100.36 720618819473466
14:52:34 PM XLON 13080 100.36 720618819473467
14:52:41 PM XLON 13 100.36 720618819473527
14:52:41 PM XLON 3210 100.36 720618819473526
14:52:48 PM XLON 2121 100.32 720618819473552
14:52:48 PM XLON 3820 100.32 720618819473551
14:52:48 PM XLON 11305 100.34 720618819473550
14:53:03 PM XLON 795 100.28 720618819473605
14:53:03 PM XLON 3210 100.28 720618819473604
14:53:28 PM XLON 6899 100.28 720618819473663
14:53:52 PM XLON 245 100.30 720618819473703
14:53:52 PM XLON 3210 100.30 720618819473702
14:54:05 PM XLON 6434 100.28 720618819473754
14:54:09 PM XLON 2 100.28 720618819473780
14:54:18 PM XLON 1099 100.28 720618819473807
14:54:18 PM XLON 3083 100.28 720618819473805
14:54:18 PM XLON 3083 100.28 720618819473806
14:54:27 PM XLON 654 100.28 720618819473823
14:54:27 PM XLON 1060 100.28 720618819473821
14:54:27 PM XLON 3288 100.28 720618819473822
14:54:33 PM XLON 6907 100.26 720618819473836
14:54:33 PM XLON 6984 100.26 720618819473835
14:55:02 PM XLON 100 100.28 720618819473900
14:55:02 PM XLON 100 100.28 720618819473901
14:55:02 PM XLON 13103 100.28 720618819473902
14:55:26 PM XLON 100 100.28 720618819474031
14:55:26 PM XLON 100 100.28 720618819474032
14:55:26 PM XLON 1445 100.28 720618819474029
14:55:26 PM XLON 2212 100.28 720618819474030
14:55:26 PM XLON 3124 100.28 720618819474033
14:55:36 PM XLON 1 100.26 720618819474049
14:55:36 PM XLON 3695 100.26 720618819474048
14:55:41 PM XLON 473 100.28 720618819474084
14:56:09 PM XLON 10 100.28 720618819474122
14:56:48 PM XLON 1 100.32 720618819474242
14:57:00 PM XLON 849 100.26 720618819474354
14:57:00 PM XLON 3210 100.26 720618819474334
14:57:00 PM XLON 3288 100.26 720618819474335
14:57:00 PM XLON 13200 100.26 720618819474353
14:57:00 PM XLON 1245 100.28 720618819474337
14:57:00 PM XLON 6431 100.28 720618819474336
14:57:00 PM XLON 14274 100.30 720618819474263
14:57:39 PM XLON 1464 100.28 720618819474455
14:57:39 PM XLON 1706 100.28 720618819474454
14:57:51 PM XLON 1150 100.26 720618819474479
14:57:51 PM XLON 3803 100.26 720618819474483
14:57:51 PM XLON 4000 100.26 720618819474481
14:57:51 PM XLON 4000 100.26 720618819474482
14:57:51 PM XLON 3288 100.28 720618819474476
14:58:00 PM XLON 1638 100.26 720618819474498
14:58:00 PM XLON 2001 100.26 720618819474499
14:58:46 PM XLON 1048 100.24 720618819474569
14:59:39 PM XLON 716 100.28 720618819474754
14:59:48 PM XLON 375 100.28 720618819474811
15:00:03 PM XLON 294 100.28 720618819474869
15:00:03 PM XLON 442 100.28 720618819474870
15:00:03 PM XLON 871 100.28 720618819474872
15:00:03 PM XLON 1081 100.28 720618819474871
15:00:05 PM XLON 3960 100.22 720618819474892
15:00:05 PM XLON 382 100.24 720618819474889
15:00:05 PM XLON 5312 100.24 720618819474888
15:00:49 PM XLON 3592 100.32 720618819475006
15:01:43 PM XLON 1229 100.34 720618819475307
15:01:43 PM XLON 6022 100.34 720618819475306
15:01:43 PM XLON 943 100.36 720618819475311
15:01:43 PM XLON 1229 100.36 720618819475310
15:01:43 PM XLON 2406 100.36 720618819475308
15:01:43 PM XLON 6209 100.36 720618819475309
15:01:43 PM XLON 10209 100.38 720618819475284
15:02:01 PM XLON 12075 100.38 720618819475344
15:02:06 PM XLON 74 100.38 720618819475363
15:02:06 PM XLON 100 100.38 720618819475362
15:02:06 PM XLON 898 100.38 720618819475374
15:02:06 PM XLON 3210 100.38 720618819475371
15:02:06 PM XLON 3259 100.38 720618819475370
15:02:06 PM XLON 3288 100.38 720618819475372
15:02:06 PM XLON 4100 100.38 720618819475373
15:02:09 PM XLON 1629 100.38 720618819475398
15:02:09 PM XLON 2000 100.38 720618819475399
15:02:10 PM XLON 2000 100.38 720618819475400
15:02:12 PM XLON 6836 100.38 720618819475424
15:02:16 PM XLON 6299 100.38 720618819475445
15:02:16 PM XLON 2424 100.40 720618819475447
15:02:16 PM XLON 3288 100.40 720618819475446
15:02:19 PM XLON 674 100.40 720618819475466
15:02:19 PM XLON 3288 100.40 720618819475465
15:02:53 PM XLON 6600 100.42 720618819475698
15:02:53 PM XLON 6706 100.42 720618819475699
15:03:16 PM XLON 8208 100.48 720618819475770
15:03:17 PM XLON 1769 100.44 720618819475791
15:03:17 PM XLON 3210 100.44 720618819475790
15:03:17 PM XLON 3288 100.44 720618819475789
15:03:20 PM XLON 6361 100.40 720618819475793
15:04:37 PM XLON 2011 100.48 720618819476189
15:04:37 PM XLON 3288 100.48 720618819476188
15:04:37 PM XLON 6191 100.48 720618819476187
15:04:37 PM XLON 12442 100.48 720618819476184
15:04:54 PM XLON 3117 100.46 720618819476230
15:05:44 PM XLON 13041 100.50 720618819476356
15:05:56 PM XLON 140 100.52 720618819476407
15:06:20 PM XLON 5805 100.62 720618819476495
15:06:52 PM XLON 251 100.66 720618819476584
15:06:52 PM XLON 273 100.66 720618819476585
15:06:52 PM XLON 4282 100.66 720618819476587
15:06:52 PM XLON 10000 100.66 720618819476586
15:07:07 PM XLON 621 100.66 720618819476632
15:07:07 PM XLON 2257 100.66 720618819476627
15:07:07 PM XLON 3042 100.66 720618819476630
15:07:07 PM XLON 3210 100.66 720618819476629
15:07:07 PM XLON 6515 100.66 720618819476628
15:07:07 PM XLON 14829 100.66 720618819476624
15:07:19 PM XLON 3282 100.66 720618819476666
15:07:19 PM XLON 4200 100.66 720618819476667
15:07:45 PM XLON 3210 100.62 720618819476741
15:07:45 PM XLON 3288 100.62 720618819476743
15:07:45 PM XLON 4345 100.62 720618819476742
15:07:45 PM XLON 927 100.64 720618819476744
15:07:45 PM XLON 10948 100.64 720618819476726
15:08:39 PM XLON 297 100.60 720618819476885
15:08:39 PM XLON 354 100.60 720618819476882
15:08:39 PM XLON 2857 100.60 720618819476886
15:08:39 PM XLON 3210 100.60 720618819476884
15:08:39 PM XLON 3288 100.60 720618819476883
15:08:39 PM XLON 6187 100.60 720618819476896
15:08:43 PM XLON 8642 100.58 720618819476907
15:08:47 PM XLON 3410 100.54 720618819476922
15:09:24 PM XLON 247 100.54 720618819476989
15:09:44 PM XLON 1891 100.52 720618819477051
15:09:44 PM XLON 2310 100.52 720618819477049
15:09:44 PM XLON 3000 100.52 720618819477050
15:09:44 PM XLON 4514 100.54 720618819477043
15:09:44 PM XLON 14301 100.54 720618819477044
15:10:04 PM XLON 4878 100.52 720618819477112
15:10:57 PM XLON 4797 100.44 720618819477289
15:10:57 PM XLON 9228 100.44 720618819477290
15:11:00 PM XLON 5318 100.42 720618819477311
15:11:00 PM XLON 6623 100.42 720618819477299
15:11:25 PM XLON 1224 100.40 720618819477408
15:11:27 PM XLON 1000 100.40 720618819477411
15:11:27 PM XLON 2920 100.40 720618819477410
15:11:27 PM XLON 6692 100.40 720618819477412
15:12:00 PM XLON 7839 100.40 720618819477558
15:12:14 PM XLON 2 100.40 720618819477578
15:12:14 PM XLON 1162 100.40 720618819477580
15:12:14 PM XLON 3210 100.40 720618819477579
15:12:36 PM XLON 795 100.40 720618819477681
15:12:36 PM XLON 943 100.40 720618819477679
15:12:36 PM XLON 1691 100.40 720618819477680
15:12:44 PM XLON 1285 100.40 720618819477688
15:12:53 PM XLON 1176 100.42 720618819477724
15:12:53 PM XLON 1843 100.42 720618819477722
15:12:53 PM XLON 3210 100.42 720618819477723
15:12:56 PM XLON 639 100.40 720618819477743
15:12:56 PM XLON 945 100.40 720618819477741
15:12:56 PM XLON 1725 100.40 720618819477739
15:12:56 PM XLON 3288 100.40 720618819477742
15:12:56 PM XLON 4872 100.40 720618819477737
15:12:56 PM XLON 7129 100.40 720618819477738
15:13:45 PM XLON 4987 100.38 720618819478132
15:13:47 PM XLON 178 100.42 720618819478140
15:13:47 PM XLON 922 100.42 720618819478138
15:13:47 PM XLON 3288 100.42 720618819478139
15:14:08 PM XLON 114 100.42 720618819478184
15:14:08 PM XLON 3288 100.42 720618819478183
15:14:16 PM XLON 3107 100.42 720618819478190
15:14:22 PM XLON 1815 100.42 720618819478232
15:14:27 PM XLON 960 100.42 720618819478283
15:14:27 PM XLON 2129 100.42 720618819478282
15:14:28 PM XLON 14586 100.40 720618819478286
15:15:14 PM XLON 487 100.36 720618819478425
15:15:14 PM XLON 3210 100.36 720618819478424
15:15:22 PM XLON 1101 100.36 720618819478453
15:15:22 PM XLON 2286 100.36 720618819478454
15:15:23 PM XLON 1403 100.34 720618819478462
15:15:23 PM XLON 1500 100.34 720618819478463
15:15:40 PM XLON 1092 100.34 720618819478562
15:15:40 PM XLON 4765 100.34 720618819478579
15:15:56 PM XLON 943 100.34 720618819478631
15:15:56 PM XLON 2162 100.34 720618819478632
15:16:05 PM XLON 82 100.34 720618819478646
15:16:05 PM XLON 95 100.34 720618819478648
15:16:05 PM XLON 3210 100.34 720618819478647
15:16:11 PM XLON 3309 100.34 720618819478666
15:16:13 PM XLON 10569 100.32 720618819478706
15:16:49 PM XLON 510 100.32 720618819478889
15:16:49 PM XLON 4253 100.32 720618819478887
15:16:49 PM XLON 8736 100.32 720618819478888
15:17:15 PM XLON 1128 100.36 720618819479048
15:17:15 PM XLON 4200 100.36 720618819479047
15:17:39 PM XLON 16 100.36 720618819479098
15:17:39 PM XLON 351 100.36 720618819479100
15:17:39 PM XLON 930 100.36 720618819479099
15:17:39 PM XLON 1798 100.36 720618819479097
15:18:08 PM XLON 1451 100.38 720618819479168
15:18:08 PM XLON 8708 100.38 720618819479167
15:18:16 PM XLON 173 100.38 720618819479215
15:18:16 PM XLON 957 100.38 720618819479213
15:18:16 PM XLON 2214 100.38 720618819479214
15:18:25 PM XLON 562 100.38 720618819479236
15:18:25 PM XLON 970 100.38 720618819479237
15:18:25 PM XLON 1856 100.38 720618819479238
15:18:30 PM XLON 14979 100.36 720618819479256
15:19:33 PM XLON 14236 100.36 720618819479438
15:19:38 PM XLON 1791 100.36 720618819479539
15:19:38 PM XLON 2043 100.36 720618819479540
15:20:01 PM XLON 943 100.40 720618819479678
15:20:06 PM XLON 910 100.40 720618819479695
15:20:06 PM XLON 971 100.40 720618819479694
15:20:06 PM XLON 2280 100.40 720618819479696
15:20:13 PM XLON 930 100.40 720618819479712
15:20:13 PM XLON 2353 100.40 720618819479713
15:20:17 PM XLON 2048 100.38 720618819479718
15:20:17 PM XLON 3288 100.38 720618819479717
15:20:17 PM XLON 5359 100.38 720618819479715
15:20:35 PM XLON 5363 100.36 720618819479787
15:20:48 PM XLON 4655 100.36 720618819479823
15:21:18 PM XLON 696 100.38 720618819480028
15:21:18 PM XLON 3210 100.38 720618819480027
15:21:29 PM XLON 3095 100.38 720618819480145
15:21:38 PM XLON 3284 100.38 720618819480192
15:21:47 PM XLON 164 100.38 720618819480220
15:21:47 PM XLON 3120 100.38 720618819480221
15:21:56 PM XLON 3284 100.38 720618819480233
15:22:05 PM XLON 501 100.38 720618819480243
15:22:05 PM XLON 1250 100.38 720618819480242
15:22:05 PM XLON 1533 100.38 720618819480244
15:22:10 PM XLON 4242 100.36 720618819480252
15:22:17 PM XLON 1337 100.36 720618819480277
15:22:17 PM XLON 4316 100.36 720618819480276
15:22:44 PM XLON 472 100.34 720618819480344
15:22:44 PM XLON 3288 100.34 720618819480343
15:23:01 PM XLON 3210 100.34 720618819480381
15:23:01 PM XLON 3284 100.34 720618819480382
15:23:09 PM XLON 4 100.34 720618819480389
15:23:09 PM XLON 1257 100.34 720618819480390
15:23:09 PM XLON 1783 100.34 720618819480391
15:23:18 PM XLON 1427 100.34 720618819480408
15:23:18 PM XLON 1857 100.34 720618819480409
15:23:27 PM XLON 930 100.34 720618819480446
15:23:27 PM XLON 2355 100.34 720618819480445
15:23:36 PM XLON 450 100.34 720618819480456
15:23:36 PM XLON 2835 100.34 720618819480457
15:23:45 PM XLON 244 100.34 720618819480480
15:23:45 PM XLON 577 100.34 720618819480479
15:23:45 PM XLON 1206 100.34 720618819480482
15:23:45 PM XLON 1257 100.34 720618819480481
15:23:46 PM XLON 2424 100.32 720618819480490
15:23:56 PM XLON 3750 100.32 720618819480504
15:23:56 PM XLON 7599 100.32 720618819480503
15:23:57 PM XLON 271 100.32 720618819480507
15:23:57 PM XLON 3210 100.32 720618819480506
15:24:25 PM XLON 2778 100.32 720618819480580
15:24:25 PM XLON 3656 100.32 720618819480577
15:24:25 PM XLON 4906 100.32 720618819480579
15:24:45 PM XLON 3667 100.32 720618819480606
15:24:53 PM XLON 921 100.28 720618819480635
15:24:53 PM XLON 4417 100.28 720618819480634
15:25:36 PM XLON 222 100.28 720618819480753
15:25:36 PM XLON 444 100.28 720618819480755
15:25:36 PM XLON 760 100.28 720618819480756
15:25:36 PM XLON 1609 100.28 720618819480754
15:25:44 PM XLON 3172 100.28 720618819480770
15:25:52 PM XLON 1476 100.28 720618819480780
15:25:52 PM XLON 1638 100.28 720618819480781
15:26:00 PM XLON 1211 100.26 720618819480785
15:26:00 PM XLON 2669 100.26 720618819480784
15:26:43 PM XLON 2150 100.28 720618819480917
15:26:43 PM XLON 3288 100.28 720618819480916
15:26:44 PM XLON 255 100.30 720618819480932
15:26:44 PM XLON 1984 100.30 720618819480936
15:26:44 PM XLON 2144 100.30 720618819480935
15:26:44 PM XLON 2154 100.30 720618819480930
15:26:44 PM XLON 2317 100.30 720618819480934
15:26:44 PM XLON 3033 100.30 720618819480933
15:26:44 PM XLON 3210 100.30 720618819480931
15:27:09 PM XLON 805 100.30 720618819481031
15:27:34 PM XLON 12309 100.30 720618819481115
15:27:46 PM XLON 2037 100.30 720618819481146
15:27:46 PM XLON 3845 100.30 720618819481147
15:27:46 PM XLON 11058 100.30 720618819481145
15:28:35 PM XLON 607 100.28 720618819481288
15:28:35 PM XLON 834 100.28 720618819481289
15:28:35 PM XLON 2612 100.28 720618819481290
15:28:35 PM XLON 2665 100.28 720618819481287
15:28:35 PM XLON 7595 100.28 720618819481286
15:28:43 PM XLON 500 100.22 720618819481328
15:29:13 PM XLON 3130 100.24 720618819481355
15:29:29 PM XLON 85 100.20 720618819481416
15:29:29 PM XLON 3210 100.20 720618819481415
15:29:34 PM XLON 685 100.18 720618819481472
15:29:34 PM XLON 3210 100.18 720618819481471
15:29:38 PM XLON 3140 100.18 720618819481482
15:29:47 PM XLON 109 100.18 720618819481493
15:29:47 PM XLON 3210 100.18 720618819481492
15:29:56 PM XLON 140 100.18 720618819481497
15:29:56 PM XLON 3179 100.18 720618819481496
15:30:00 PM XLON 1017 100.16 720618819481499
15:30:00 PM XLON 10364 100.16 720618819481500
15:30:31 PM XLON 62 100.18 720618819481588
15:30:31 PM XLON 6459 100.18 720618819481589
15:30:47 PM XLON 2678 100.16 720618819481617
15:30:47 PM XLON 3210 100.16 720618819481616
15:30:47 PM XLON 7570 100.16 720618819481615
15:31:27 PM XLON 1297 100.20 720618819481680
15:31:27 PM XLON 4200 100.20 720618819481681
15:31:27 PM XLON 8362 100.20 720618819481679
15:31:38 PM XLON 3300 100.18 720618819481698
15:32:10 PM XLON 7074 100.20 720618819481801
15:32:19 PM XLON 30 100.18 720618819481824
15:32:19 PM XLON 3210 100.18 720618819481823
15:32:19 PM XLON 6707 100.18 720618819481822
15:33:18 PM XLON 2241 100.16 720618819481924
15:33:18 PM XLON 3400 100.16 720618819481926
15:33:18 PM XLON 7540 100.16 720618819481925
15:33:19 PM XLON 2 100.16 720618819481927
15:33:19 PM XLON 3288 100.16 720618819481929
15:33:19 PM XLON 3300 100.16 720618819481928
15:33:40 PM XLON 364 100.16 720618819481959
15:33:40 PM XLON 3210 100.16 720618819481958
15:34:02 PM XLON 7285 100.12 720618819481985
15:34:39 PM XLON 3210 100.10 720618819482066
15:34:47 PM XLON 1966 100.14 720618819482095
15:34:47 PM XLON 3100 100.14 720618819482094
15:35:23 PM XLON 3172 100.22 720618819482294
15:35:23 PM XLON 3288 100.22 720618819482293
15:35:28 PM XLON 2000 100.20 720618819482318
15:35:28 PM XLON 2000 100.20 720618819482319
15:35:29 PM XLON 1100 100.20 720618819482321
15:35:29 PM XLON 2000 100.20 720618819482324
15:35:38 PM XLON 1745 100.22 720618819482350
15:35:43 PM XLON 13 100.22 720618819482365
15:35:43 PM XLON 1007 100.22 720618819482366
15:36:09 PM XLON 1849 100.22 720618819482418
15:36:10 PM XLON 3671 100.20 720618819482420
15:36:14 PM XLON 667 100.18 720618819482451
15:36:14 PM XLON 3210 100.18 720618819482450
15:36:14 PM XLON 3288 100.18 720618819482449
15:36:14 PM XLON 3400 100.18 720618819482448
15:36:53 PM XLON 2179 100.22 720618819482552
15:36:58 PM XLON 1030 100.22 720618819482554
15:37:11 PM XLON 3288 100.22 720618819482578
15:37:11 PM XLON 4200 100.22 720618819482577
15:37:11 PM XLON 4996 100.22 720618819482576
15:37:11 PM XLON 7026 100.22 720618819482579
15:37:11 PM XLON 10000 100.22 720618819482575
15:38:28 PM XLON 1 100.20 720618819482831
15:39:40 PM XLON 272 100.26 720618819483062
15:39:40 PM XLON 1229 100.26 720618819483069
15:39:40 PM XLON 1912 100.26 720618819483070
15:39:40 PM XLON 3210 100.26 720618819483066
15:39:40 PM XLON 3210 100.26 720618819483072
15:39:40 PM XLON 3288 100.26 720618819483067
15:39:40 PM XLON 3288 100.26 720618819483071
15:39:40 PM XLON 6616 100.26 720618819483068
15:39:40 PM XLON 12822 100.26 720618819483063
15:39:53 PM XLON 1008 100.26 720618819483124
15:42:23 PM XLON 577 100.30 720618819483376
15:42:23 PM XLON 895 100.30 720618819483372
15:42:23 PM XLON 13586 100.30 720618819483373
15:42:23 PM XLON 13808 100.30 720618819483375
15:42:26 PM XLON 1229 100.32 720618819483387
15:42:26 PM XLON 2595 100.32 720618819483391
15:42:26 PM XLON 3210 100.32 720618819483388
15:42:26 PM XLON 3288 100.32 720618819483389
15:42:26 PM XLON 3668 100.32 720618819483386
15:42:26 PM XLON 11546 100.32 720618819483390
15:42:47 PM XLON 2029 100.32 720618819483453
15:42:47 PM XLON 6504 100.32 720618819483452
15:42:57 PM XLON 1169 100.32 720618819483456
15:42:57 PM XLON 1973 100.32 720618819483455
15:43:07 PM XLON 1287 100.32 720618819483476
15:43:07 PM XLON 2041 100.32 720618819483475
15:43:16 PM XLON 4153 100.30 720618819483491
15:43:16 PM XLON 9455 100.30 720618819483492
15:43:47 PM XLON 3210 100.26 720618819483560
15:44:08 PM XLON 3058 100.26 720618819483615
15:44:13 PM XLON 476 100.24 720618819483626
15:44:13 PM XLON 5015 100.24 720618819483624
15:44:16 PM XLON 9066 100.24 720618819483656
15:44:48 PM XLON 3536 100.24 720618819483786
15:45:02 PM XLON 853 100.22 720618819483809
15:46:07 PM XLON 695 100.26 720618819484014
15:46:07 PM XLON 833 100.26 720618819484015
15:46:07 PM XLON 1179 100.26 720618819484018
15:46:07 PM XLON 1428 100.26 720618819484013
15:46:07 PM XLON 2257 100.26 720618819484011
15:46:07 PM XLON 2727 100.26 720618819484010
15:46:07 PM XLON 3210 100.26 720618819484017
15:46:07 PM XLON 3288 100.26 720618819484012
15:46:07 PM XLON 3288 100.26 720618819484016
15:46:07 PM XLON 12699 100.26 720618819483985
15:46:34 PM XLON 4560 100.24 720618819484074
15:46:34 PM XLON 7579 100.24 720618819484073
15:46:38 PM XLON 3685 100.24 720618819484126
15:47:15 PM XLON 3218 100.24 720618819484233
15:47:22 PM XLON 10587 100.24 720618819484251
15:47:26 PM XLON 3040 100.20 720618819484318
15:47:51 PM XLON 2 100.20 720618819484416
15:47:51 PM XLON 3105 100.20 720618819484417
15:47:57 PM XLON 3434 100.20 720618819484429
15:48:05 PM XLON 3341 100.20 720618819484442
15:48:13 PM XLON 3340 100.20 720618819484461
15:48:24 PM XLON 6940 100.24 720618819484526
15:48:26 PM XLON 4892 100.24 720618819484530
15:49:07 PM XLON 6122 100.28 720618819484676
15:49:07 PM XLON 13947 100.28 720618819484673
15:49:22 PM XLON 2164 100.26 720618819484718
15:49:22 PM XLON 3065 100.26 720618819484717
15:49:22 PM XLON 3451 100.26 720618819484716
15:49:31 PM XLON 3426 100.24 720618819484758
15:49:53 PM XLON 3737 100.22 720618819484820
15:50:32 PM XLON 2043 100.22 720618819484914
15:50:47 PM XLON 20 100.22 720618819484927
15:51:38 PM XLON 12073 100.24 720618819485019
15:52:13 PM XLON 6054 100.24 720618819485078
15:52:13 PM XLON 6211 100.24 720618819485077
15:52:15 PM XLON 2537 100.24 720618819485081
15:52:17 PM XLON 2043 100.24 720618819485082
15:52:18 PM XLON 2398 100.24 720618819485090
15:52:23 PM XLON 8560 100.24 720618819485103
15:52:37 PM XLON 2551 100.24 720618819485120
15:52:37 PM XLON 3210 100.24 720618819485118
15:52:37 PM XLON 3288 100.24 720618819485119
15:52:42 PM XLON 318 100.22 720618819485152
15:52:42 PM XLON 3288 100.22 720618819485151
15:52:42 PM XLON 14405 100.22 720618819485150
15:53:31 PM XLON 3310 100.20 720618819485280
15:53:41 PM XLON 3314 100.20 720618819485333
15:53:47 PM XLON 3363 100.18 720618819485343
15:53:47 PM XLON 5304 100.18 720618819485344
15:53:47 PM XLON 5716 100.18 720618819485339
15:53:54 PM XLON 162 100.16 720618819485366
15:53:54 PM XLON 3300 100.16 720618819485365
15:54:36 PM XLON 3402 100.14 720618819485461
15:54:36 PM XLON 3692 100.14 720618819485462
15:54:39 PM XLON 6484 100.14 720618819485473
15:55:15 PM XLON 2946 100.10 720618819485543
15:55:15 PM XLON 5503 100.10 720618819485542
15:55:23 PM XLON 1975 100.10 720618819485586
15:55:32 PM XLON 2330 100.10 720618819485616
15:55:32 PM XLON 3618 100.10 720618819485608
15:55:32 PM XLON 4345 100.10 720618819485617
15:56:28 PM XLON 33 100.10 720618819485722
15:56:28 PM XLON 1062 100.10 720618819485721
15:56:28 PM XLON 1758 100.10 720618819485723
15:56:34 PM XLON 13278 100.12 720618819485746
15:57:03 PM XLON 3979 100.12 720618819485837
15:57:26 PM XLON 105 100.12 720618819485924
15:57:26 PM XLON 1150 100.12 720618819485922
15:57:26 PM XLON 2257 100.12 720618819485923
15:57:41 PM XLON 266 100.12 720618819486012
15:57:41 PM XLON 544 100.12 720618819486009
15:57:41 PM XLON 1001 100.12 720618819486011
15:57:41 PM XLON 1257 100.12 720618819486010
15:57:46 PM XLON 1248 100.12 720618819486018
15:57:46 PM XLON 2359 100.12 720618819486019
15:57:53 PM XLON 1377 100.12 720618819486027
15:57:53 PM XLON 1768 100.12 720618819486028
15:58:00 PM XLON 3 100.12 720618819486051
15:58:00 PM XLON 2043 100.12 720618819486050
15:58:07 PM XLON 679 100.12 720618819486067
15:58:07 PM XLON 4451 100.12 720618819486066
15:58:14 PM XLON 499 100.12 720618819486121
15:58:14 PM XLON 1042 100.12 720618819486122
15:58:14 PM XLON 1561 100.12 720618819486120
15:59:21 PM XLON 348 100.14 720618819486310
15:59:21 PM XLON 2666 100.14 720618819486312
15:59:21 PM XLON 3320 100.14 720618819486311
15:59:22 PM XLON 2468 100.16 720618819486324
15:59:22 PM XLON 3320 100.16 720618819486323
15:59:22 PM XLON 14567 100.16 720618819486322
16:05:13 PM XLON 1123 100.22 720618819487628
16:05:38 PM XLON 449 100.24 720618819487699
16:05:38 PM XLON 449 100.24 720618819487700
16:05:40 PM XLON 2839 100.24 720618819487705
16:05:40 PM XLON 3162 100.24 720618819487706
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFAAEDSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement