REG - Vodafone Group Plc - Transaction in Own Shares
01/03/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230301:nRSA5850Ra&default-theme=true
RNS Number : 5850R Vodafone Group Plc 01 March 2023
1 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 1 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 100.80
Lowest price paid per share (pence): 99.64
Volume weighted average price paid per share (pence): 100.30
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,765,210,466 of its ordinary shares
in treasury and has 27,053,045,592 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 1 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.30 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:22 AM XLON 5441 100.12 721237294711895
08:00:26 AM XLON 5311 100.04 721237294712285
08:00:27 AM XLON 3336 100.04 721237294712318
08:00:52 AM XLON 4555 100.00 721237294712816
08:00:54 AM XLON 3127 100.00 721237294712824
08:01:10 AM XLON 5831 99.96 721237294712902
08:01:24 AM XLON 420 100.00 721237294713074
08:01:24 AM XLON 2004 100.00 721237294713075
08:01:24 AM XLON 2104 100.00 721237294713076
08:01:50 AM XLON 5521 99.90 721237294713297
08:01:53 AM XLON 231 99.86 721237294713313
08:01:53 AM XLON 4484 99.86 721237294713312
08:02:00 AM XLON 3939 99.86 721237294713344
08:02:43 AM XLON 461 99.66 721237294713525
08:02:46 AM XLON 461 99.64 721237294713526
08:03:37 AM XLON 4016 99.75 721237294713641
08:03:38 AM XLON 4016 99.75 721237294713646
08:03:40 AM XLON 6913 99.71 721237294713647
08:03:42 AM XLON 614 99.71 721237294713656
08:03:51 AM XLON 506 99.85 721237294713679
08:04:07 AM XLON 6910 99.96 721237294713756
08:04:11 AM XLON 5004 99.98 721237294713765
08:04:27 AM XLON 518 99.99 721237294713822
08:04:27 AM XLON 283 100.00 721237294713823
08:04:27 AM XLON 8958 100.00 721237294713824
08:04:27 AM XLON 14701 100.00 721237294713817
08:04:37 AM XLON 591 99.99 721237294713929
08:04:52 AM XLON 3104 100.12 721237294713999
08:04:56 AM XLON 182 100.12 721237294714000
08:04:56 AM XLON 2903 100.12 721237294714001
08:05:00 AM XLON 7831 100.08 721237294714011
08:05:00 AM XLON 327 100.12 721237294714013
08:05:00 AM XLON 3327 100.12 721237294714012
08:05:28 AM XLON 32 100.10 721237294714118
08:05:28 AM XLON 1142 100.10 721237294714119
08:05:28 AM XLON 1938 100.10 721237294714120
08:06:07 AM XLON 94 100.12 721237294714319
08:06:07 AM XLON 474 100.12 721237294714320
08:06:07 AM XLON 3248 100.12 721237294714317
08:06:07 AM XLON 3327 100.12 721237294714316
08:06:07 AM XLON 6197 100.12 721237294714318
08:06:20 AM XLON 3000 100.12 721237294714387
08:06:20 AM XLON 3102 100.12 721237294714388
08:06:27 AM XLON 13887 100.06 721237294714400
08:06:38 AM XLON 6 100.06 721237294714479
08:07:05 AM XLON 12110 100.08 721237294714589
08:07:10 AM XLON 4744 100.04 721237294714616
08:07:21 AM XLON 3159 100.02 721237294714648
08:07:38 AM XLON 3467 99.96 721237294714668
08:07:38 AM XLON 5187 99.96 721237294714671
08:07:52 AM XLON 4232 99.96 721237294714752
08:08:11 AM XLON 6201 99.93 721237294714893
08:08:39 AM XLON 6843 99.90 721237294714974
08:08:53 AM XLON 6058 99.86 721237294715014
08:09:48 AM XLON 1216 100.06 721237294715265
08:09:48 AM XLON 3327 100.06 721237294715264
08:09:51 AM XLON 4851 99.97 721237294715289
08:09:51 AM XLON 12105 99.97 721237294715293
08:09:58 AM XLON 3385 99.98 721237294715336
08:10:12 AM XLON 3750 99.93 721237294715441
08:11:00 AM XLON 3192 100.02 721237294715641
08:11:02 AM XLON 805 99.98 721237294715646
08:11:02 AM XLON 921 99.98 721237294715647
08:11:02 AM XLON 2656 99.98 721237294715644
08:11:02 AM XLON 10000 99.98 721237294715645
08:11:34 AM XLON 6781 99.98 721237294715746
08:11:51 AM XLON 5765 99.98 721237294715821
08:12:49 AM XLON 14386 100.00 721237294715936
08:12:57 AM XLON 5356 99.99 721237294715972
08:13:49 AM XLON 2813 100.12 721237294716080
08:13:49 AM XLON 3962 100.12 721237294716081
08:13:49 AM XLON 6530 100.12 721237294716082
08:13:51 AM XLON 1816 100.10 721237294716100
08:13:51 AM XLON 4224 100.10 721237294716099
08:14:44 AM XLON 3225 100.14 721237294716252
08:14:51 AM XLON 4466 100.18 721237294716277
08:15:13 AM XLON 738 100.28 721237294716433
08:15:13 AM XLON 3248 100.28 721237294716432
08:15:41 AM XLON 13871 100.28 721237294716494
08:16:07 AM XLON 725 100.28 721237294716558
08:16:07 AM XLON 759 100.28 721237294716557
08:16:07 AM XLON 1658 100.28 721237294716556
08:16:38 AM XLON 759 100.36 721237294716712
08:16:38 AM XLON 3327 100.36 721237294716710
08:16:38 AM XLON 6887 100.36 721237294716711
08:16:41 AM XLON 1015 100.32 721237294716732
08:16:41 AM XLON 1087 100.32 721237294716731
08:16:41 AM XLON 9664 100.32 721237294716730
08:17:58 AM XLON 3248 100.26 721237294716934
08:17:58 AM XLON 3327 100.26 721237294716935
08:17:58 AM XLON 3699 100.26 721237294716936
08:18:00 AM XLON 14734 100.22 721237294716946
08:18:31 AM XLON 4125 100.18 721237294717040
08:18:54 AM XLON 5945 100.16 721237294717064
08:18:54 AM XLON 6321 100.16 721237294717065
08:19:10 AM XLON 3320 100.12 721237294717087
08:19:22 AM XLON 3709 100.10 721237294717098
08:20:34 AM XLON 14065 100.14 721237294717275
08:20:58 AM XLON 867 100.18 721237294717325
08:20:58 AM XLON 4825 100.18 721237294717324
08:20:58 AM XLON 6049 100.18 721237294717326
08:21:33 AM XLON 3248 100.16 721237294717402
08:21:33 AM XLON 3327 100.16 721237294717403
08:21:48 AM XLON 4 100.12 721237294717474
08:21:48 AM XLON 7480 100.12 721237294717475
08:22:09 AM XLON 4400 100.08 721237294717555
08:22:09 AM XLON 5024 100.08 721237294717553
08:22:31 AM XLON 325 100.10 721237294717622
08:22:31 AM XLON 2792 100.10 721237294717621
08:23:29 AM XLON 7242 100.16 721237294717796
08:23:42 AM XLON 12142 100.12 721237294717811
08:23:47 AM XLON 3410 100.12 721237294717821
08:23:59 AM XLON 3383 100.12 721237294717829
08:25:06 AM XLON 3230 100.10 721237294717986
08:25:06 AM XLON 3327 100.10 721237294717985
08:25:25 AM XLON 70 100.18 721237294718037
08:25:57 AM XLON 1 100.18 721237294718145
08:25:57 AM XLON 119 100.18 721237294718141
08:25:57 AM XLON 2625 100.18 721237294718144
08:25:57 AM XLON 3772 100.18 721237294718142
08:25:57 AM XLON 3891 100.18 721237294718139
08:25:57 AM XLON 4200 100.18 721237294718143
08:25:57 AM XLON 7355 100.18 721237294718140
08:27:00 AM XLON 6778 100.18 721237294718406
08:27:00 AM XLON 7390 100.18 721237294718405
08:27:02 AM XLON 1014 100.16 721237294718411
08:28:00 AM XLON 13538 100.16 721237294718522
08:28:14 AM XLON 3181 100.20 721237294718547
08:29:00 AM XLON 958 100.20 721237294718629
08:29:00 AM XLON 3327 100.20 721237294718628
08:29:21 AM XLON 3292 100.20 721237294718679
08:29:41 AM XLON 3079 100.18 721237294718705
08:29:46 AM XLON 248 100.18 721237294718708
08:29:46 AM XLON 2999 100.18 721237294718709
08:29:58 AM XLON 759 100.24 721237294718731
08:29:58 AM XLON 2623 100.24 721237294718732
08:30:10 AM XLON 2588 100.24 721237294718782
08:30:36 AM XLON 7317 100.24 721237294718830
08:30:48 AM XLON 3241 100.26 721237294718874
08:31:00 AM XLON 3248 100.22 721237294718890
08:31:07 AM XLON 5923 100.22 721237294718893
08:31:28 AM XLON 3249 100.22 721237294718929
08:31:29 AM XLON 12522 100.20 721237294718936
08:32:37 AM XLON 84 100.18 721237294719110
08:32:37 AM XLON 3199 100.18 721237294719109
08:32:56 AM XLON 3707 100.14 721237294719161
08:33:18 AM XLON 1 100.12 721237294719216
08:33:18 AM XLON 627 100.12 721237294719213
08:33:18 AM XLON 961 100.12 721237294719214
08:33:18 AM XLON 1090 100.12 721237294719215
08:33:23 AM XLON 2 100.12 721237294719218
08:33:37 AM XLON 14073 100.14 721237294719270
08:34:31 AM XLON 13 100.18 721237294719414
08:34:31 AM XLON 1403 100.18 721237294719410
08:34:31 AM XLON 1863 100.18 721237294719415
08:34:31 AM XLON 2103 100.18 721237294719411
08:34:31 AM XLON 4252 100.18 721237294719413
08:34:31 AM XLON 11514 100.18 721237294719409
08:34:54 AM XLON 3403 100.18 721237294719440
08:35:31 AM XLON 54 100.14 721237294719466
08:35:31 AM XLON 377 100.14 721237294719467
08:35:31 AM XLON 3305 100.14 721237294719465
08:36:02 AM XLON 1 100.14 721237294719529
08:36:02 AM XLON 564 100.14 721237294719528
08:36:02 AM XLON 2100 100.14 721237294719530
08:36:02 AM XLON 2415 100.14 721237294719527
08:36:02 AM XLON 2721 100.14 721237294719531
08:36:02 AM XLON 5001 100.14 721237294719532
08:36:52 AM XLON 3147 100.14 721237294719697
08:36:52 AM XLON 5901 100.14 721237294719696
08:37:06 AM XLON 3231 100.12 721237294719717
08:37:26 AM XLON 634 100.10 721237294719755
08:37:26 AM XLON 653 100.10 721237294719757
08:37:26 AM XLON 2100 100.10 721237294719756
08:37:49 AM XLON 3996 100.10 721237294719801
08:38:09 AM XLON 1613 100.04 721237294719867
08:38:09 AM XLON 1945 100.04 721237294719868
08:38:46 AM XLON 4012 100.06 721237294719995
08:39:35 AM XLON 6209 100.06 721237294720052
08:39:35 AM XLON 7225 100.06 721237294720051
08:39:36 AM XLON 650 100.06 721237294720056
08:39:36 AM XLON 3248 100.06 721237294720054
08:39:36 AM XLON 3327 100.06 721237294720055
08:40:16 AM XLON 15 99.99 721237294720119
08:40:16 AM XLON 1624 99.99 721237294720118
08:40:16 AM XLON 2854 99.99 721237294720120
08:41:00 AM XLON 8102 99.95 721237294720173
08:41:31 AM XLON 3825 99.95 721237294720235
08:42:21 AM XLON 3209 100.00 721237294720392
08:42:21 AM XLON 11629 100.04 721237294720388
08:43:14 AM XLON 2314 100.00 721237294720482
08:43:14 AM XLON 8764 100.00 721237294720483
08:44:59 AM XLON 964 99.98 721237294720581
08:44:59 AM XLON 1095 99.98 721237294720578
08:44:59 AM XLON 1242 99.98 721237294720574
08:44:59 AM XLON 2100 99.98 721237294720573
08:44:59 AM XLON 3248 99.98 721237294720579
08:44:59 AM XLON 3327 99.98 721237294720580
08:44:59 AM XLON 6507 99.98 721237294720572
08:45:52 AM XLON 1032 99.97 721237294720663
08:45:52 AM XLON 1103 99.97 721237294720662
08:45:52 AM XLON 5143 99.97 721237294720664
08:45:52 AM XLON 5841 99.97 721237294720665
08:46:25 AM XLON 3778 99.97 721237294720699
08:46:25 AM XLON 4253 99.97 721237294720700
08:48:49 AM XLON 1861 100.02 721237294720908
08:48:49 AM XLON 2100 100.02 721237294720909
08:48:53 AM XLON 2357 100.02 721237294720927
08:48:53 AM XLON 3327 100.02 721237294720926
08:48:53 AM XLON 10635 100.02 721237294720923
08:49:29 AM XLON 1 99.99 721237294720952
08:49:29 AM XLON 14731 99.99 721237294720951
08:50:27 AM XLON 432 100.00 721237294721005
08:50:27 AM XLON 558 100.00 721237294721003
08:50:27 AM XLON 2100 100.00 721237294721004
08:50:27 AM XLON 10214 100.00 721237294721002
08:51:23 AM XLON 7556 100.00 721237294721061
08:51:51 AM XLON 3891 99.94 721237294721114
08:52:51 AM XLON 6049 99.91 721237294721195
08:52:51 AM XLON 893 99.92 721237294721197
08:52:51 AM XLON 3327 99.92 721237294721196
08:53:43 AM XLON 884 99.90 721237294721245
08:53:43 AM XLON 2374 99.90 721237294721244
08:55:25 AM XLON 6246 99.89 721237294721304
08:55:25 AM XLON 4313 99.91 721237294721302
08:55:33 AM XLON 4659 99.84 721237294721335
08:55:59 AM XLON 2731 99.82 721237294721363
08:56:07 AM XLON 508 99.87 721237294721400
08:56:07 AM XLON 778 99.87 721237294721399
08:56:22 AM XLON 9147 99.87 721237294721424
08:57:16 AM XLON 4939 99.94 721237294721561
08:57:16 AM XLON 5213 99.94 721237294721563
08:57:16 AM XLON 9949 99.94 721237294721562
08:57:48 AM XLON 4747 99.94 721237294721628
08:57:48 AM XLON 6083 99.94 721237294721627
08:59:01 AM XLON 1214 99.91 721237294721664
08:59:01 AM XLON 2714 99.91 721237294721665
08:59:01 AM XLON 3535 99.93 721237294721666
08:59:51 AM XLON 418 99.92 721237294721711
08:59:51 AM XLON 2819 99.92 721237294721712
09:00:05 AM XLON 4476 99.92 721237294721746
09:01:02 AM XLON 492 100.04 721237294721842
09:01:02 AM XLON 524 100.04 721237294721843
09:01:02 AM XLON 759 100.04 721237294721841
09:01:02 AM XLON 1248 100.04 721237294721840
09:01:02 AM XLON 2842 100.04 721237294721844
09:01:23 AM XLON 6325 100.02 721237294721863
09:01:42 AM XLON 189 100.04 721237294721945
09:02:03 AM XLON 6072 100.00 721237294721978
09:02:08 AM XLON 246 100.00 721237294721990
09:02:08 AM XLON 252 100.00 721237294721991
09:02:08 AM XLON 1282 100.00 721237294721989
09:02:08 AM XLON 1421 100.00 721237294721992
09:02:28 AM XLON 361 100.02 721237294722057
09:02:28 AM XLON 3327 100.02 721237294722056
09:02:29 AM XLON 2100 100.00 721237294722063
09:02:29 AM XLON 3350 100.00 721237294722061
09:02:29 AM XLON 3493 100.00 721237294722062
09:02:29 AM XLON 6181 100.00 721237294722064
09:05:26 AM XLON 3356 100.02 721237294722326
09:05:26 AM XLON 10559 100.02 721237294722325
09:05:26 AM XLON 10559 100.02 721237294722328
09:06:38 AM XLON 991 100.02 721237294722467
09:06:38 AM XLON 4620 100.02 721237294722466
09:06:38 AM XLON 113 100.04 721237294722471
09:06:38 AM XLON 1779 100.04 721237294722469
09:06:38 AM XLON 3248 100.04 721237294722470
09:07:07 AM XLON 1623 100.04 721237294722517
09:07:07 AM XLON 3098 100.04 721237294722518
09:08:12 AM XLON 3 100.04 721237294722608
09:08:12 AM XLON 1771 100.04 721237294722609
09:08:14 AM XLON 570 100.04 721237294722611
09:08:14 AM XLON 2007 100.04 721237294722613
09:08:14 AM XLON 3327 100.04 721237294722612
09:08:23 AM XLON 1913 100.04 721237294722629
09:08:23 AM XLON 4200 100.04 721237294722628
09:09:07 AM XLON 409 100.10 721237294722685
09:09:07 AM XLON 1916 100.10 721237294722689
09:09:07 AM XLON 3181 100.10 721237294722688
09:09:07 AM XLON 4149 100.10 721237294722686
09:09:07 AM XLON 4352 100.10 721237294722687
09:09:55 AM XLON 265 100.12 721237294722754
09:09:55 AM XLON 2271 100.12 721237294722755
09:09:55 AM XLON 3672 100.12 721237294722759
09:09:55 AM XLON 3780 100.12 721237294722753
09:10:42 AM XLON 4462 100.16 721237294722867
09:11:08 AM XLON 5805 100.12 721237294722883
09:12:14 AM XLON 3463 100.18 721237294723032
09:12:42 AM XLON 1 100.18 721237294723215
09:13:13 AM XLON 582 100.30 721237294723287
09:13:27 AM XLON 956 100.30 721237294723310
09:13:27 AM XLON 1357 100.30 721237294723314
09:13:27 AM XLON 2100 100.30 721237294723313
09:13:27 AM XLON 3120 100.30 721237294723311
09:13:27 AM XLON 6685 100.30 721237294723312
09:14:17 AM XLON 1278 100.40 721237294723450
09:14:17 AM XLON 2053 100.40 721237294723451
09:14:39 AM XLON 242 100.38 721237294723494
09:14:39 AM XLON 11337 100.38 721237294723493
09:14:39 AM XLON 1814 100.40 721237294723497
09:14:39 AM XLON 3100 100.40 721237294723495
09:14:39 AM XLON 3327 100.40 721237294723496
09:15:08 AM XLON 5286 100.32 721237294723566
09:15:57 AM XLON 421 100.28 721237294723617
09:15:57 AM XLON 421 100.28 721237294723619
09:15:57 AM XLON 4955 100.28 721237294723618
09:15:57 AM XLON 5376 100.28 721237294723620
09:18:04 AM XLON 3900 100.26 721237294723773
09:18:55 AM XLON 759 100.26 721237294723834
09:18:55 AM XLON 2665 100.26 721237294723832
09:18:55 AM XLON 4200 100.26 721237294723833
09:18:58 AM XLON 1560 100.22 721237294723843
09:19:02 AM XLON 2114 100.20 721237294723846
09:20:38 AM XLON 3248 100.22 721237294724029
09:20:38 AM XLON 5968 100.22 721237294724030
09:20:43 AM XLON 723 100.24 721237294724037
09:20:43 AM XLON 1344 100.24 721237294724038
09:20:43 AM XLON 4868 100.24 721237294724036
09:21:33 AM XLON 2092 100.22 721237294724128
09:21:33 AM XLON 5941 100.22 721237294724127
09:21:33 AM XLON 7930 100.22 721237294724131
09:22:25 AM XLON 2151 100.12 721237294724274
09:22:25 AM XLON 267 100.16 721237294724257
09:22:25 AM XLON 1397 100.16 721237294724256
09:22:25 AM XLON 1477 100.16 721237294724258
09:22:26 AM XLON 12152 100.12 721237294724277
09:22:40 AM XLON 5591 100.12 721237294724308
09:23:25 AM XLON 8059 100.10 721237294724400
09:25:45 AM XLON 4890 100.26 721237294724915
09:25:47 AM XLON 3792 100.26 721237294724919
09:25:57 AM XLON 3871 100.24 721237294724947
09:25:57 AM XLON 8752 100.24 721237294724944
09:26:19 AM XLON 361 100.26 721237294724984
09:26:19 AM XLON 3263 100.26 721237294724983
09:26:49 AM XLON 3685 100.24 721237294725023
09:27:25 AM XLON 1432 100.26 721237294725093
09:27:25 AM XLON 2960 100.26 721237294725092
09:28:10 AM XLON 995 100.26 721237294725157
09:28:18 AM XLON 1460 100.26 721237294725162
09:28:18 AM XLON 2172 100.26 721237294725161
09:32:08 AM XLON 702 100.20 721237294725374
09:32:08 AM XLON 1832 100.20 721237294725370
09:32:08 AM XLON 2384 100.20 721237294725368
09:32:08 AM XLON 3248 100.20 721237294725373
09:32:08 AM XLON 3327 100.20 721237294725372
09:32:08 AM XLON 3676 100.20 721237294725375
09:32:08 AM XLON 6112 100.20 721237294725369
09:32:10 AM XLON 1632 100.18 721237294725379
09:32:10 AM XLON 3248 100.18 721237294725378
09:32:19 AM XLON 160 100.16 721237294725407
09:32:19 AM XLON 3248 100.16 721237294725406
09:32:35 AM XLON 37 100.20 721237294725449
09:32:36 AM XLON 759 100.20 721237294725456
09:32:36 AM XLON 2845 100.20 721237294725457
09:32:52 AM XLON 4604 100.18 721237294725473
09:32:52 AM XLON 9698 100.18 721237294725472
09:33:22 AM XLON 4014 100.16 721237294725491
09:34:46 AM XLON 607 100.20 721237294725585
09:34:46 AM XLON 3248 100.20 721237294725584
09:34:46 AM XLON 9885 100.20 721237294725583
09:37:12 AM XLON 2249 100.20 721237294725936
09:37:12 AM XLON 2511 100.20 721237294725934
09:37:12 AM XLON 3327 100.20 721237294725935
09:37:29 AM XLON 496 100.20 721237294725945
09:37:29 AM XLON 2593 100.20 721237294725946
09:37:48 AM XLON 734 100.20 721237294725989
09:37:48 AM XLON 2356 100.20 721237294725990
09:37:52 AM XLON 1232 100.16 721237294726027
09:37:52 AM XLON 7988 100.16 721237294726026
09:37:53 AM XLON 6961 100.16 721237294726060
09:38:58 AM XLON 4844 100.14 721237294726162
09:38:59 AM XLON 469 100.14 721237294726167
09:38:59 AM XLON 3327 100.14 721237294726166
09:39:34 AM XLON 237 100.14 721237294726215
09:39:34 AM XLON 1177 100.14 721237294726214
09:39:34 AM XLON 2040 100.14 721237294726216
09:41:39 AM XLON 1339 100.12 721237294726457
09:41:39 AM XLON 3248 100.12 721237294726456
09:41:39 AM XLON 3327 100.12 721237294726455
09:42:48 AM XLON 4617 100.12 721237294726529
09:42:48 AM XLON 10313 100.12 721237294726528
09:42:56 AM XLON 13208 100.10 721237294726534
09:44:08 AM XLON 9739 100.12 721237294726632
09:45:03 AM XLON 3617 100.14 721237294726692
09:45:10 AM XLON 1447 100.14 721237294726703
09:47:07 AM XLON 2 100.18 721237294726860
09:47:07 AM XLON 3248 100.18 721237294726861
09:47:07 AM XLON 3327 100.18 721237294726862
09:47:28 AM XLON 3195 100.22 721237294726879
09:47:49 AM XLON 15 100.22 721237294726892
09:47:49 AM XLON 3132 100.22 721237294726893
09:48:05 AM XLON 13079 100.20 721237294726937
09:48:05 AM XLON 195 100.22 721237294726930
09:48:05 AM XLON 3007 100.22 721237294726931
09:48:35 AM XLON 941 100.18 721237294726952
09:48:35 AM XLON 4429 100.18 721237294726953
09:50:50 AM XLON 1405 100.20 721237294727189
09:50:50 AM XLON 1825 100.20 721237294727191
09:50:50 AM XLON 3205 100.20 721237294727190
09:51:02 AM XLON 4388 100.26 721237294727204
09:51:35 AM XLON 9940 100.24 721237294727232
09:51:35 AM XLON 138 100.26 721237294727229
09:51:35 AM XLON 3157 100.26 721237294727230
09:52:03 AM XLON 5070 100.24 721237294727283
09:52:42 AM XLON 3346 100.22 721237294727350
09:55:27 AM XLON 2024 100.20 721237294727560
09:55:27 AM XLON 3248 100.20 721237294727559
09:55:27 AM XLON 4200 100.20 721237294727558
09:56:34 AM XLON 13572 100.24 721237294727634
09:56:37 AM XLON 7482 100.24 721237294727637
09:57:31 AM XLON 9069 100.26 721237294727732
09:59:05 AM XLON 2079 100.28 721237294727832
09:59:05 AM XLON 3327 100.28 721237294727831
09:59:05 AM XLON 6487 100.28 721237294727823
09:59:54 AM XLON 6646 100.24 721237294727872
10:00:35 AM XLON 3580 100.22 721237294727895
10:02:18 AM XLON 631 100.26 721237294728050
10:02:18 AM XLON 986 100.26 721237294728054
10:02:18 AM XLON 3327 100.26 721237294728052
10:02:18 AM XLON 4198 100.26 721237294728049
10:02:18 AM XLON 6593 100.26 721237294728053
10:02:18 AM XLON 6708 100.26 721237294728048
10:04:00 AM XLON 7843 100.26 721237294728150
10:05:31 AM XLON 3602 100.26 721237294728245
10:07:03 AM XLON 5623 100.30 721237294728333
10:07:03 AM XLON 8698 100.30 721237294728332
10:07:04 AM XLON 9902 100.30 721237294728334
10:07:22 AM XLON 3183 100.28 721237294728354
10:08:16 AM XLON 4892 100.30 721237294728454
10:09:13 AM XLON 3410 100.28 721237294728541
10:09:16 AM XLON 1000 100.28 721237294728544
10:09:16 AM XLON 8137 100.28 721237294728545
10:10:57 AM XLON 2291 100.28 721237294728678
10:10:58 AM XLON 1712 100.26 721237294728680
10:10:58 AM XLON 5908 100.26 721237294728681
10:11:52 AM XLON 3248 100.36 721237294728805
10:12:15 AM XLON 12989 100.36 721237294728837
10:13:09 AM XLON 10661 100.38 721237294728886
10:14:09 AM XLON 1209 100.34 721237294728979
10:14:09 AM XLON 6070 100.34 721237294728980
10:15:04 AM XLON 10110 100.34 721237294729109
10:15:25 AM XLON 1814 100.36 721237294729136
10:15:25 AM XLON 3158 100.36 721237294729135
10:17:21 AM XLON 3564 100.36 721237294729211
10:17:21 AM XLON 4200 100.36 721237294729210
10:17:48 AM XLON 11934 100.38 721237294729274
10:17:48 AM XLON 4822 100.40 721237294729276
10:19:11 AM XLON 1682 100.38 721237294729338
10:19:11 AM XLON 4200 100.38 721237294729337
10:19:11 AM XLON 6523 100.38 721237294729334
10:19:41 AM XLON 3694 100.34 721237294729364
10:20:28 AM XLON 5729 100.38 721237294729507
10:20:45 AM XLON 6989 100.38 721237294729538
10:22:00 AM XLON 1280 100.40 721237294729632
10:22:00 AM XLON 4200 100.40 721237294729631
10:22:00 AM XLON 7224 100.40 721237294729630
10:23:23 AM XLON 10465 100.44 721237294729821
10:25:02 AM XLON 3150 100.52 721237294729952
10:25:21 AM XLON 3105 100.52 721237294729963
10:25:26 AM XLON 7532 100.50 721237294729973
10:25:38 AM XLON 7178 100.48 721237294729990
10:27:20 AM XLON 3097 100.56 721237294730150
10:27:22 AM XLON 11339 100.54 721237294730152
10:27:37 AM XLON 3141 100.50 721237294730174
10:28:37 AM XLON 589 100.56 721237294730292
10:28:37 AM XLON 3227 100.56 721237294730290
10:28:37 AM XLON 4200 100.56 721237294730291
10:28:54 AM XLON 3092 100.56 721237294730298
10:29:06 AM XLON 3637 100.56 721237294730321
10:30:19 AM XLON 3091 100.54 721237294730410
10:30:19 AM XLON 3327 100.54 721237294730409
10:30:19 AM XLON 3939 100.54 721237294730404
10:31:19 AM XLON 8299 100.50 721237294730486
10:32:06 AM XLON 5629 100.52 721237294730568
10:32:56 AM XLON 4448 100.48 721237294730650
10:32:56 AM XLON 5682 100.48 721237294730652
10:33:22 AM XLON 3971 100.46 721237294730704
10:34:21 AM XLON 8496 100.44 721237294730766
10:35:29 AM XLON 3865 100.46 721237294730885
10:35:29 AM XLON 5462 100.46 721237294730884
10:36:14 AM XLON 3757 100.46 721237294730926
10:37:41 AM XLON 1 100.44 721237294731021
10:37:41 AM XLON 138 100.44 721237294731022
10:37:41 AM XLON 496 100.44 721237294731020
10:37:41 AM XLON 2450 100.44 721237294731023
10:38:06 AM XLON 2143 100.46 721237294731057
10:38:06 AM XLON 3070 100.46 721237294731058
10:39:45 AM XLON 13574 100.50 721237294731243
10:39:57 AM XLON 2 100.50 721237294731253
10:40:21 AM XLON 2800 100.54 721237294731316
10:41:09 AM XLON 7043 100.56 721237294731430
10:41:21 AM XLON 956 100.56 721237294731443
10:42:39 AM XLON 2820 100.64 721237294731590
10:42:39 AM XLON 3261 100.64 721237294731592
10:42:39 AM XLON 3865 100.64 721237294731591
10:42:44 AM XLON 3260 100.64 721237294731607
10:43:02 AM XLON 1 100.64 721237294731627
10:43:02 AM XLON 1000 100.64 721237294731628
10:43:02 AM XLON 3294 100.64 721237294731629
10:43:04 AM XLON 5077 100.62 721237294731631
10:43:10 AM XLON 5913 100.60 721237294731637
10:44:12 AM XLON 9481 100.54 721237294731688
10:44:56 AM XLON 1 100.54 721237294731754
10:44:56 AM XLON 2100 100.54 721237294731755
10:45:29 AM XLON 226 100.54 721237294731807
10:45:29 AM XLON 3221 100.54 721237294731806
10:46:25 AM XLON 8286 100.50 721237294731947
10:48:55 AM XLON 9720 100.58 721237294732100
10:48:56 AM XLON 1023 100.58 721237294732106
10:48:56 AM XLON 3248 100.58 721237294732105
10:48:56 AM XLON 4271 100.58 721237294732103
10:48:56 AM XLON 8521 100.58 721237294732104
10:50:30 AM XLON 6332 100.50 721237294732202
10:50:30 AM XLON 6290 100.54 721237294732190
10:51:53 AM XLON 2278 100.46 721237294732346
10:51:53 AM XLON 3159 100.46 721237294732343
10:51:53 AM XLON 3174 100.46 721237294732345
10:52:29 AM XLON 3562 100.40 721237294732417
10:54:44 AM XLON 1006 100.52 721237294732606
10:54:44 AM XLON 5387 100.52 721237294732605
10:54:57 AM XLON 3248 100.50 721237294732612
10:54:57 AM XLON 3327 100.50 721237294732613
10:54:57 AM XLON 3901 100.50 721237294732611
10:54:57 AM XLON 3953 100.50 721237294732614
10:56:00 AM XLON 5407 100.50 721237294732665
10:57:11 AM XLON 1504 100.52 721237294732817
10:57:11 AM XLON 8875 100.52 721237294732818
10:58:19 AM XLON 9038 100.58 721237294732962
10:59:19 AM XLON 3738 100.56 721237294733037
11:00:03 AM XLON 5313 100.54 721237294733110
11:01:35 AM XLON 3156 100.54 721237294733229
11:01:57 AM XLON 3090 100.54 721237294733245
11:02:23 AM XLON 1735 100.54 721237294733281
11:03:07 AM XLON 6627 100.54 721237294733348
11:03:37 AM XLON 3400 100.54 721237294733365
11:04:07 AM XLON 5048 100.54 721237294733380
11:04:32 AM XLON 1374 100.54 721237294733400
11:04:32 AM XLON 1748 100.54 721237294733399
11:04:39 AM XLON 14083 100.52 721237294733403
11:05:17 AM XLON 3231 100.52 721237294733463
11:05:36 AM XLON 3567 100.46 721237294733500
11:06:18 AM XLON 3623 100.50 721237294733547
11:08:24 AM XLON 2105 100.56 721237294733752
11:08:24 AM XLON 3327 100.56 721237294733751
11:09:28 AM XLON 603 100.58 721237294733804
11:09:28 AM XLON 3327 100.58 721237294733803
11:09:28 AM XLON 4200 100.58 721237294733802
11:09:29 AM XLON 6160 100.56 721237294733807
11:09:33 AM XLON 2070 100.56 721237294733809
11:09:33 AM XLON 4700 100.56 721237294733808
11:09:33 AM XLON 6160 100.56 721237294733810
11:13:26 AM XLON 4338 100.62 721237294734205
11:13:26 AM XLON 7870 100.62 721237294734206
11:13:52 AM XLON 4798 100.60 721237294734245
11:13:52 AM XLON 15207 100.60 721237294734244
11:15:01 AM XLON 1020 100.60 721237294734348
11:15:01 AM XLON 4781 100.60 721237294734349
11:15:28 AM XLON 3731 100.58 721237294734384
11:15:28 AM XLON 4835 100.58 721237294734383
11:16:21 AM XLON 4822 100.60 721237294734523
11:17:13 AM XLON 5662 100.60 721237294734611
11:17:57 AM XLON 1608 100.60 721237294734651
11:17:57 AM XLON 5173 100.60 721237294734652
11:18:43 AM XLON 6585 100.60 721237294734710
11:19:17 AM XLON 5008 100.60 721237294734788
11:21:14 AM XLON 1190 100.62 721237294734931
11:21:14 AM XLON 6033 100.62 721237294734930
11:21:36 AM XLON 15176 100.62 721237294734958
11:23:59 AM XLON 1705 100.60 721237294735135
11:23:59 AM XLON 5258 100.60 721237294735134
11:23:59 AM XLON 8152 100.60 721237294735133
11:24:37 AM XLON 7509 100.62 721237294735190
11:25:10 AM XLON 1632 100.64 721237294735221
11:25:10 AM XLON 2127 100.64 721237294735220
11:25:53 AM XLON 214 100.60 721237294735318
11:25:53 AM XLON 3432 100.60 721237294735316
11:25:53 AM XLON 4200 100.60 721237294735317
11:26:31 AM XLON 3396 100.56 721237294735426
11:26:31 AM XLON 6084 100.56 721237294735425
11:29:00 AM XLON 3265 100.56 721237294735658
11:29:23 AM XLON 197 100.56 721237294735683
11:29:23 AM XLON 909 100.56 721237294735681
11:29:23 AM XLON 953 100.56 721237294735682
11:29:23 AM XLON 1011 100.56 721237294735680
11:29:47 AM XLON 950 100.56 721237294735709
11:29:47 AM XLON 2170 100.56 721237294735708
11:30:09 AM XLON 515 100.54 721237294735760
11:30:09 AM XLON 1509 100.54 721237294735765
11:30:09 AM XLON 1832 100.54 721237294735766
11:30:09 AM XLON 2775 100.54 721237294735761
11:30:09 AM XLON 10978 100.54 721237294735759
11:31:19 AM XLON 3788 100.50 721237294735878
11:32:41 AM XLON 3810 100.54 721237294735951
11:32:41 AM XLON 10112 100.54 721237294735952
11:33:07 AM XLON 354 100.56 721237294735988
11:33:07 AM XLON 3364 100.56 721237294735987
11:34:45 AM XLON 3 100.52 721237294736044
11:34:45 AM XLON 7764 100.52 721237294736045
11:36:02 AM XLON 3435 100.50 721237294736144
11:37:55 AM XLON 759 100.56 721237294736321
11:37:55 AM XLON 3248 100.56 721237294736322
11:37:55 AM XLON 3327 100.56 721237294736323
11:37:55 AM XLON 4532 100.56 721237294736324
11:37:55 AM XLON 12079 100.56 721237294736313
11:38:34 AM XLON 5076 100.56 721237294736390
11:38:57 AM XLON 2842 100.56 721237294736411
11:39:28 AM XLON 3184 100.54 721237294736438
11:39:28 AM XLON 4873 100.54 721237294736437
11:41:51 AM XLON 4325 100.58 721237294736708
11:43:06 AM XLON 1720 100.60 721237294736796
11:43:06 AM XLON 3327 100.60 721237294736795
11:43:06 AM XLON 5179 100.60 721237294736794
11:43:24 AM XLON 8420 100.58 721237294736812
11:44:08 AM XLON 4480 100.54 721237294736845
11:45:07 AM XLON 176 100.54 721237294736908
11:45:07 AM XLON 3248 100.54 721237294736907
11:45:23 AM XLON 212 100.54 721237294736920
11:45:23 AM XLON 2939 100.54 721237294736919
11:46:00 AM XLON 1966 100.56 721237294736944
11:46:00 AM XLON 3700 100.56 721237294736943
11:46:01 AM XLON 5317 100.54 721237294736945
11:46:01 AM XLON 6785 100.54 721237294736946
11:47:30 AM XLON 1 100.60 721237294737054
11:48:42 AM XLON 7685 100.62 721237294737112
11:48:55 AM XLON 4430 100.60 721237294737157
11:48:55 AM XLON 6579 100.60 721237294737156
11:48:55 AM XLON 10281 100.60 721237294737158
11:50:09 AM XLON 3418 100.64 721237294737207
11:52:32 AM XLON 2107 100.66 721237294737353
11:52:32 AM XLON 3248 100.66 721237294737352
11:52:32 AM XLON 6604 100.66 721237294737351
11:52:53 AM XLON 3054 100.66 721237294737374
11:53:15 AM XLON 3619 100.68 721237294737398
11:53:34 AM XLON 710 100.68 721237294737413
11:53:34 AM XLON 809 100.68 721237294737412
11:53:34 AM XLON 1623 100.68 721237294737411
11:53:49 AM XLON 11561 100.66 721237294737425
11:55:14 AM XLON 1210 100.70 721237294737534
11:55:14 AM XLON 4100 100.70 721237294737533
11:55:14 AM XLON 9018 100.70 721237294737532
11:56:03 AM XLON 3689 100.68 721237294737574
11:56:37 AM XLON 5811 100.64 721237294737598
11:57:06 AM XLON 1558 100.70 721237294737645
11:57:06 AM XLON 2605 100.70 721237294737646
11:58:01 AM XLON 3308 100.70 721237294737677
11:58:57 AM XLON 307 100.70 721237294737737
11:58:57 AM XLON 3248 100.70 721237294737736
11:58:57 AM XLON 3555 100.70 721237294737734
11:58:57 AM XLON 8315 100.70 721237294737735
11:59:56 AM XLON 6394 100.68 721237294737837
12:01:25 PM XLON 682 100.72 721237294738024
12:01:25 PM XLON 3567 100.72 721237294738025
12:01:25 PM XLON 6492 100.72 721237294738023
12:02:00 PM XLON 6616 100.72 721237294738042
12:02:06 PM XLON 5049 100.72 721237294738082
12:04:40 PM XLON 706 100.80 721237294738265
12:04:40 PM XLON 2777 100.80 721237294738264
12:04:40 PM XLON 2900 100.80 721237294738263
12:06:23 PM XLON 891 100.78 721237294738415
12:06:23 PM XLON 6532 100.78 721237294738406
12:06:23 PM XLON 8324 100.78 721237294738407
12:07:18 PM XLON 3172 100.78 721237294738449
12:08:13 PM XLON 6183 100.78 721237294738519
12:08:13 PM XLON 13965 100.78 721237294738516
12:08:53 PM XLON 4500 100.76 721237294738571
12:10:05 PM XLON 5004 100.72 721237294738659
12:10:05 PM XLON 7517 100.72 721237294738658
12:11:45 PM XLON 1286 100.70 721237294738752
12:11:52 PM XLON 87 100.70 721237294738755
12:11:52 PM XLON 1284 100.70 721237294738756
12:11:52 PM XLON 5108 100.70 721237294738754
12:12:27 PM XLON 3603 100.68 721237294738768
12:12:52 PM XLON 3505 100.68 721237294738792
12:13:59 PM XLON 3060 100.68 721237294738838
12:14:07 PM XLON 892 100.68 721237294738840
12:14:07 PM XLON 4735 100.68 721237294738839
12:14:15 PM XLON 7795 100.68 721237294738873
12:16:50 PM XLON 2958 100.64 721237294739008
12:17:07 PM XLON 3633 100.64 721237294739016
12:17:07 PM XLON 4200 100.64 721237294739017
12:18:24 PM XLON 1170 100.64 721237294739051
12:18:24 PM XLON 2673 100.64 721237294739052
12:18:25 PM XLON 3320 100.64 721237294739053
12:18:25 PM XLON 9973 100.64 721237294739054
12:19:01 PM XLON 153 100.62 721237294739086
12:19:01 PM XLON 3105 100.62 721237294739087
12:19:01 PM XLON 4440 100.62 721237294739088
12:21:10 PM XLON 1329 100.64 721237294739203
12:21:10 PM XLON 4200 100.64 721237294739202
12:21:10 PM XLON 11430 100.64 721237294739201
12:22:58 PM XLON 4101 100.62 721237294739334
12:23:41 PM XLON 1956 100.62 721237294739378
12:23:41 PM XLON 3000 100.62 721237294739377
12:23:41 PM XLON 9123 100.62 721237294739375
12:23:59 PM XLON 773 100.60 721237294739389
12:23:59 PM XLON 2519 100.60 721237294739390
12:25:03 PM XLON 2188 100.62 721237294739446
12:25:03 PM XLON 7014 100.62 721237294739447
12:25:43 PM XLON 2481 100.60 721237294739483
12:26:35 PM XLON 153 100.62 721237294739550
12:26:35 PM XLON 153 100.62 721237294739556
12:26:35 PM XLON 2360 100.62 721237294739557
12:26:35 PM XLON 3029 100.62 721237294739555
12:26:35 PM XLON 4523 100.62 721237294739549
12:27:40 PM XLON 1665 100.62 721237294739608
12:27:40 PM XLON 3248 100.62 721237294739607
12:27:40 PM XLON 7736 100.62 721237294739601
12:28:28 PM XLON 3451 100.62 721237294739652
12:31:27 PM XLON 2436 100.62 721237294739833
12:31:27 PM XLON 3248 100.62 721237294739831
12:31:27 PM XLON 3327 100.62 721237294739832
12:31:27 PM XLON 4200 100.62 721237294739830
12:33:49 PM XLON 2085 100.66 721237294739983
12:33:49 PM XLON 3248 100.66 721237294739982
12:33:49 PM XLON 3327 100.66 721237294739981
12:33:49 PM XLON 4396 100.66 721237294739984
12:33:49 PM XLON 6823 100.66 721237294739980
12:34:06 PM XLON 12989 100.64 721237294739990
12:37:36 PM XLON 2541 100.64 721237294740116
12:37:36 PM XLON 3248 100.64 721237294740114
12:37:36 PM XLON 3327 100.64 721237294740115
12:37:36 PM XLON 5933 100.64 721237294740113
12:37:41 PM XLON 908 100.64 721237294740129
12:37:41 PM XLON 2168 100.64 721237294740130
12:38:12 PM XLON 444 100.66 721237294740175
12:38:12 PM XLON 3849 100.66 721237294740173
12:38:12 PM XLON 3915 100.66 721237294740174
12:38:37 PM XLON 8774 100.66 721237294740183
12:39:12 PM XLON 2202 100.64 721237294740243
12:39:30 PM XLON 9 100.64 721237294740250
12:41:01 PM XLON 10633 100.64 721237294740326
12:43:55 PM XLON 1200 100.62 721237294740425
12:43:55 PM XLON 1363 100.62 721237294740429
12:43:55 PM XLON 3248 100.62 721237294740426
12:43:55 PM XLON 3327 100.62 721237294740427
12:43:55 PM XLON 6365 100.62 721237294740428
12:43:55 PM XLON 12728 100.64 721237294740423
12:45:14 PM XLON 3199 100.62 721237294740615
12:45:43 PM XLON 2665 100.62 721237294740655
12:45:43 PM XLON 3286 100.62 721237294740654
12:45:43 PM XLON 3784 100.62 721237294740657
12:45:43 PM XLON 5582 100.62 721237294740656
12:46:28 PM XLON 865 100.58 721237294740735
12:46:28 PM XLON 4623 100.58 721237294740736
12:48:27 PM XLON 59 100.54 721237294740829
12:48:27 PM XLON 3119 100.54 721237294740830
12:48:53 PM XLON 253 100.52 721237294740848
12:48:53 PM XLON 2895 100.52 721237294740849
12:49:28 PM XLON 4188 100.48 721237294740903
12:50:22 PM XLON 93 100.48 721237294740961
12:50:22 PM XLON 4200 100.48 721237294740960
12:50:22 PM XLON 4933 100.50 721237294740956
12:50:22 PM XLON 4986 100.50 721237294740958
12:50:22 PM XLON 8940 100.50 721237294740957
12:52:39 PM XLON 791 100.50 721237294741069
12:52:39 PM XLON 6408 100.50 721237294741068
12:52:39 PM XLON 8701 100.50 721237294741067
12:54:48 PM XLON 3127 100.50 721237294741185
12:55:12 PM XLON 3170 100.50 721237294741211
12:55:36 PM XLON 3119 100.50 721237294741239
12:55:51 PM XLON 196 100.50 721237294741264
12:55:51 PM XLON 330 100.50 721237294741265
12:55:51 PM XLON 2534 100.50 721237294741266
12:57:22 PM XLON 2740 100.50 721237294741366
12:57:22 PM XLON 3248 100.50 721237294741365
12:57:22 PM XLON 296 100.52 721237294741367
12:57:22 PM XLON 6117 100.52 721237294741363
12:57:50 PM XLON 3128 100.50 721237294741380
12:58:19 PM XLON 3109 100.48 721237294741406
12:58:43 PM XLON 2 100.48 721237294741433
12:58:43 PM XLON 3034 100.48 721237294741432
12:59:30 PM XLON 478 100.50 721237294741482
12:59:30 PM XLON 1922 100.50 721237294741484
12:59:30 PM XLON 3812 100.50 721237294741483
12:59:41 PM XLON 6601 100.46 721237294741515
13:00:07 PM XLON 3434 100.46 721237294741538
13:00:07 PM XLON 8885 100.46 721237294741533
13:02:11 PM XLON 3222 100.42 721237294741665
13:02:48 PM XLON 1 100.48 721237294741726
13:02:55 PM XLON 4156 100.48 721237294741731
13:03:15 PM XLON 4880 100.46 721237294741737
13:03:36 PM XLON 501 100.46 721237294741774
13:03:36 PM XLON 3248 100.46 721237294741773
13:03:36 PM XLON 9976 100.46 721237294741772
13:04:08 PM XLON 5531 100.42 721237294741852
13:04:59 PM XLON 3834 100.44 721237294741922
13:07:04 PM XLON 3162 100.44 721237294742038
13:07:09 PM XLON 464 100.42 721237294742054
13:07:09 PM XLON 939 100.42 721237294742055
13:07:09 PM XLON 1972 100.42 721237294742056
13:07:26 PM XLON 3080 100.42 721237294742066
13:07:32 PM XLON 4199 100.40 721237294742076
13:09:42 PM XLON 14648 100.46 721237294742193
13:11:27 PM XLON 38 100.52 721237294742322
13:12:11 PM XLON 13418 100.52 721237294742360
13:12:34 PM XLON 138 100.54 721237294742389
13:12:38 PM XLON 1594 100.56 721237294742399
13:12:38 PM XLON 7865 100.56 721237294742400
13:14:30 PM XLON 5756 100.54 721237294742555
13:14:30 PM XLON 13808 100.54 721237294742556
13:15:20 PM XLON 6143 100.54 721237294742642
13:15:20 PM XLON 6712 100.54 721237294742641
13:15:52 PM XLON 4835 100.52 721237294742672
13:17:36 PM XLON 804 100.56 721237294742781
13:17:36 PM XLON 4810 100.56 721237294742777
13:17:36 PM XLON 8866 100.56 721237294742776
13:19:26 PM XLON 3162 100.56 721237294742903
13:19:50 PM XLON 2 100.56 721237294742935
13:19:50 PM XLON 231 100.56 721237294742933
13:19:50 PM XLON 901 100.56 721237294742934
13:19:56 PM XLON 570 100.56 721237294742945
13:19:56 PM XLON 2941 100.56 721237294742946
13:19:57 PM XLON 1214 100.54 721237294742947
13:19:57 PM XLON 2763 100.54 721237294742948
13:20:49 PM XLON 249 100.54 721237294743013
13:20:49 PM XLON 2881 100.54 721237294743012
13:21:10 PM XLON 1 100.54 721237294743032
13:21:10 PM XLON 3071 100.54 721237294743033
13:21:30 PM XLON 3071 100.54 721237294743050
13:21:43 PM XLON 11605 100.52 721237294743054
13:23:18 PM XLON 3361 100.54 721237294743219
13:23:18 PM XLON 7624 100.54 721237294743220
13:24:18 PM XLON 1528 100.54 721237294743334
13:24:18 PM XLON 3532 100.54 721237294743333
13:25:28 PM XLON 916 100.54 721237294743389
13:25:28 PM XLON 940 100.54 721237294743390
13:25:28 PM XLON 1217 100.54 721237294743391
13:25:57 PM XLON 4200 100.52 721237294743419
13:26:33 PM XLON 2413 100.54 721237294743493
13:26:33 PM XLON 2535 100.54 721237294743494
13:26:47 PM XLON 13621 100.52 721237294743558
13:28:10 PM XLON 11153 100.50 721237294743739
13:29:37 PM XLON 6023 100.50 721237294743840
13:29:37 PM XLON 7167 100.50 721237294743841
13:30:04 PM XLON 3450 100.44 721237294743877
13:31:07 PM XLON 11034 100.40 721237294743998
13:31:58 PM XLON 45 100.38 721237294744067
13:31:58 PM XLON 2296 100.38 721237294744061
13:31:58 PM XLON 3231 100.38 721237294744057
13:31:58 PM XLON 4200 100.38 721237294744060
13:33:48 PM XLON 2569 100.34 721237294744310
13:33:48 PM XLON 4200 100.34 721237294744314
13:33:48 PM XLON 5800 100.34 721237294744315
13:33:48 PM XLON 10000 100.34 721237294744309
13:35:20 PM XLON 1321 100.30 721237294744599
13:35:20 PM XLON 3248 100.30 721237294744598
13:35:20 PM XLON 4083 100.30 721237294744597
13:36:02 PM XLON 3172 100.30 721237294744712
13:37:11 PM XLON 3069 100.36 721237294744795
13:37:29 PM XLON 179 100.36 721237294744823
13:37:29 PM XLON 3002 100.36 721237294744824
13:37:44 PM XLON 3154 100.36 721237294744845
13:38:02 PM XLON 3183 100.36 721237294744892
13:38:13 PM XLON 1110 100.36 721237294744923
13:38:13 PM XLON 4234 100.36 721237294744922
13:38:48 PM XLON 14124 100.36 721237294744976
13:39:42 PM XLON 1925 100.34 721237294745033
13:39:42 PM XLON 3284 100.34 721237294745034
13:39:42 PM XLON 8133 100.34 721237294745036
13:40:06 PM XLON 3187 100.32 721237294745075
13:40:57 PM XLON 3464 100.34 721237294745135
13:41:17 PM XLON 4178 100.34 721237294745157
13:41:29 PM XLON 854 100.34 721237294745207
13:41:52 PM XLON 16 100.34 721237294745242
13:41:52 PM XLON 2485 100.34 721237294745241
13:42:15 PM XLON 519 100.32 721237294745289
13:42:20 PM XLON 9574 100.32 721237294745303
13:43:05 PM XLON 1621 100.30 721237294745356
13:43:43 PM XLON 1820 100.30 721237294745437
13:43:43 PM XLON 6097 100.30 721237294745436
13:44:35 PM XLON 699 100.28 721237294745548
13:44:35 PM XLON 2451 100.28 721237294745549
13:44:53 PM XLON 2 100.28 721237294745573
13:44:53 PM XLON 1758 100.28 721237294745572
13:44:59 PM XLON 292 100.28 721237294745582
13:44:59 PM XLON 2813 100.28 721237294745583
13:45:03 PM XLON 2565 100.26 721237294745585
13:45:03 PM XLON 8933 100.26 721237294745586
13:45:32 PM XLON 2150 100.22 721237294745678
13:46:14 PM XLON 2119 100.22 721237294745778
13:46:30 PM XLON 1268 100.22 721237294745781
13:47:08 PM XLON 3 100.24 721237294745847
13:48:16 PM XLON 1412 100.32 721237294745932
13:48:16 PM XLON 3248 100.32 721237294745933
13:48:16 PM XLON 3327 100.32 721237294745934
13:48:18 PM XLON 3213 100.32 721237294745945
13:48:20 PM XLON 1000 100.32 721237294745947
13:48:28 PM XLON 2734 100.34 721237294746000
13:48:30 PM XLON 3845 100.34 721237294746014
13:48:33 PM XLON 10198 100.32 721237294746016
13:49:00 PM XLON 12772 100.30 721237294746111
13:50:22 PM XLON 234 100.26 721237294746266
13:50:22 PM XLON 3248 100.26 721237294746265
13:50:22 PM XLON 10777 100.26 721237294746264
13:50:56 PM XLON 2955 100.24 721237294746308
13:50:57 PM XLON 1073 100.24 721237294746310
13:51:22 PM XLON 231 100.24 721237294746354
13:51:22 PM XLON 900 100.24 721237294746360
13:51:22 PM XLON 2901 100.24 721237294746359
13:51:22 PM XLON 2970 100.24 721237294746361
13:53:46 PM XLON 1000 100.32 721237294746713
13:55:11 PM XLON 9187 100.32 721237294746821
13:55:18 PM XLON 779 100.30 721237294746842
13:55:18 PM XLON 855 100.30 721237294746843
13:55:18 PM XLON 6393 100.30 721237294746841
13:56:53 PM XLON 1263 100.32 721237294746991
13:56:53 PM XLON 13444 100.32 721237294746992
13:57:12 PM XLON 3248 100.32 721237294747024
13:57:12 PM XLON 3327 100.32 721237294747023
13:58:21 PM XLON 4298 100.32 721237294747161
13:58:21 PM XLON 9805 100.32 721237294747160
13:58:21 PM XLON 9957 100.32 721237294747162
13:59:03 PM XLON 3248 100.32 721237294747229
13:59:03 PM XLON 3327 100.32 721237294747230
13:59:03 PM XLON 4183 100.32 721237294747231
13:59:05 PM XLON 255 100.32 721237294747232
13:59:05 PM XLON 3248 100.32 721237294747233
13:59:05 PM XLON 3327 100.32 721237294747234
13:59:13 PM XLON 27 100.32 721237294747249
13:59:34 PM XLON 2412 100.32 721237294747260
13:59:52 PM XLON 3720 100.30 721237294747275
13:59:52 PM XLON 9879 100.30 721237294747279
13:59:52 PM XLON 3248 100.32 721237294747284
14:00:00 PM XLON 1878 100.30 721237294747289
14:00:00 PM XLON 4569 100.30 721237294747288
14:00:30 PM XLON 3076 100.28 721237294747367
14:00:50 PM XLON 4074 100.24 721237294747396
14:01:30 PM XLON 1035 100.24 721237294747430
14:01:30 PM XLON 3379 100.24 721237294747426
14:01:30 PM XLON 4200 100.24 721237294747429
14:01:51 PM XLON 839 100.22 721237294747455
14:01:51 PM XLON 3320 100.22 721237294747454
14:03:17 PM XLON 278 100.24 721237294747627
14:03:26 PM XLON 147 100.24 721237294747649
14:03:49 PM XLON 14122 100.24 721237294747685
14:04:44 PM XLON 1851 100.28 721237294747810
14:04:44 PM XLON 3327 100.28 721237294747809
14:04:44 PM XLON 4166 100.28 721237294747808
14:04:59 PM XLON 2578 100.28 721237294747848
14:06:19 PM XLON 471 100.26 721237294747964
14:06:19 PM XLON 759 100.26 721237294747970
14:06:19 PM XLON 2854 100.26 721237294747973
14:06:19 PM XLON 3081 100.26 721237294747974
14:06:19 PM XLON 3248 100.26 721237294747972
14:06:19 PM XLON 3327 100.26 721237294747971
14:06:19 PM XLON 13313 100.26 721237294747965
14:06:59 PM XLON 2156 100.26 721237294747995
14:07:01 PM XLON 5843 100.26 721237294747999
14:07:39 PM XLON 3592 100.24 721237294748096
14:07:57 PM XLON 4200 100.24 721237294748176
14:07:59 PM XLON 978 100.22 721237294748184
14:07:59 PM XLON 980 100.22 721237294748185
14:07:59 PM XLON 980 100.22 721237294748186
14:07:59 PM XLON 980 100.22 721237294748187
14:07:59 PM XLON 2405 100.22 721237294748188
14:10:02 PM XLON 1380 100.32 721237294748359
14:10:02 PM XLON 3327 100.32 721237294748360
14:10:24 PM XLON 3248 100.34 721237294748387
14:10:24 PM XLON 3290 100.34 721237294748386
14:10:24 PM XLON 3327 100.34 721237294748385
14:11:17 PM XLON 1535 100.34 721237294748448
14:11:44 PM XLON 1801 100.34 721237294748463
14:11:44 PM XLON 9495 100.34 721237294748464
14:11:47 PM XLON 2105 100.34 721237294748472
14:11:47 PM XLON 2684 100.34 721237294748471
14:12:00 PM XLON 199 100.34 721237294748493
14:12:00 PM XLON 6174 100.34 721237294748492
14:12:01 PM XLON 2600 100.32 721237294748494
14:12:01 PM XLON 6315 100.32 721237294748495
14:14:48 PM XLON 759 100.40 721237294748790
14:14:50 PM XLON 147 100.40 721237294748793
14:14:50 PM XLON 3248 100.40 721237294748795
14:14:50 PM XLON 3327 100.40 721237294748794
14:14:52 PM XLON 672 100.40 721237294748796
14:14:52 PM XLON 4423 100.40 721237294748797
14:16:59 PM XLON 1 100.44 721237294748955
14:16:59 PM XLON 4161 100.44 721237294748957
14:16:59 PM XLON 11456 100.44 721237294748956
14:17:03 PM XLON 39 100.44 721237294748966
14:17:03 PM XLON 4420 100.44 721237294748967
14:17:21 PM XLON 3373 100.44 721237294748991
14:17:26 PM XLON 953 100.44 721237294749019
14:17:30 PM XLON 672 100.44 721237294749022
14:17:30 PM XLON 1509 100.44 721237294749020
14:17:30 PM XLON 3356 100.44 721237294749021
14:17:30 PM XLON 4421 100.44 721237294749023
14:17:31 PM XLON 13426 100.42 721237294749027
14:18:41 PM XLON 759 100.46 721237294749111
14:19:13 PM XLON 4562 100.48 721237294749153
14:19:13 PM XLON 2007 100.50 721237294749152
14:19:13 PM XLON 4200 100.50 721237294749151
14:19:13 PM XLON 6845 100.50 721237294749150
14:21:28 PM XLON 417 100.54 721237294749431
14:21:39 PM XLON 3903 100.54 721237294749435
14:22:35 PM XLON 4200 100.56 721237294749491
14:23:10 PM XLON 14280 100.54 721237294749576
14:23:40 PM XLON 1623 100.58 721237294749612
14:23:58 PM XLON 1 100.56 721237294749615
14:23:58 PM XLON 11760 100.56 721237294749616
14:23:58 PM XLON 3327 100.58 721237294749619
14:23:58 PM XLON 3428 100.58 721237294749621
14:23:58 PM XLON 3712 100.58 721237294749618
14:23:58 PM XLON 5983 100.58 721237294749620
14:23:58 PM XLON 21442 100.58 721237294749622
14:24:24 PM XLON 4508 100.50 721237294749671
14:25:12 PM XLON 4079 100.54 721237294749807
14:25:12 PM XLON 7092 100.54 721237294749793
14:25:18 PM XLON 3550 100.54 721237294749847
14:26:20 PM XLON 3241 100.58 721237294749905
14:26:31 PM XLON 3265 100.58 721237294749943
14:26:43 PM XLON 3246 100.58 721237294749962
14:28:01 PM XLON 3150 100.58 721237294750123
14:28:01 PM XLON 3956 100.58 721237294750124
14:28:01 PM XLON 5461 100.58 721237294750125
14:28:52 PM XLON 249 100.60 721237294750229
14:28:52 PM XLON 2501 100.60 721237294750231
14:28:52 PM XLON 11483 100.60 721237294750230
14:28:55 PM XLON 2346 100.60 721237294750238
14:28:55 PM XLON 3338 100.60 721237294750237
14:29:08 PM XLON 5780 100.60 721237294750249
14:29:18 PM XLON 271 100.62 721237294750283
14:29:18 PM XLON 1623 100.62 721237294750284
14:30:00 PM XLON 2439 100.64 721237294750574
14:30:00 PM XLON 2824 100.64 721237294750575
14:30:00 PM XLON 4802 100.64 721237294750576
14:30:05 PM XLON 3769 100.56 721237294750672
14:30:05 PM XLON 927 100.58 721237294750669
14:30:05 PM XLON 1264 100.58 721237294750668
14:30:05 PM XLON 2530 100.58 721237294750670
14:30:14 PM XLON 12257 100.52 721237294750805
14:30:37 PM XLON 3929 100.46 721237294750990
14:30:37 PM XLON 7611 100.46 721237294750983
14:30:53 PM XLON 1909 100.44 721237294751076
14:30:57 PM XLON 4200 100.44 721237294751081
14:31:04 PM XLON 7167 100.44 721237294751112
14:31:37 PM XLON 3247 100.42 721237294751235
14:31:43 PM XLON 6114 100.42 721237294751267
14:31:55 PM XLON 3317 100.44 721237294751298
14:32:10 PM XLON 100 100.44 721237294751355
14:32:10 PM XLON 365 100.44 721237294751357
14:32:10 PM XLON 3389 100.44 721237294751356
14:32:11 PM XLON 3248 100.42 721237294751376
14:32:11 PM XLON 5927 100.42 721237294751375
14:32:11 PM XLON 3752 100.44 721237294751363
14:32:11 PM XLON 10000 100.44 721237294751362
14:32:50 PM XLON 4538 100.36 721237294751554
14:33:12 PM XLON 3066 100.28 721237294751724
14:33:22 PM XLON 5367 100.26 721237294751798
14:33:48 PM XLON 10507 100.26 721237294751842
14:33:48 PM XLON 13935 100.26 721237294751845
14:34:01 PM XLON 3233 100.26 721237294751924
14:34:08 PM XLON 4877 100.28 721237294751950
14:34:40 PM XLON 4425 100.28 721237294752050
14:34:44 PM XLON 3430 100.28 721237294752069
14:34:44 PM XLON 4949 100.28 721237294752070
14:34:53 PM XLON 764 100.30 721237294752078
14:35:03 PM XLON 8307 100.30 721237294752105
14:35:03 PM XLON 8527 100.30 721237294752095
14:35:35 PM XLON 325 100.34 721237294752330
14:35:35 PM XLON 3248 100.34 721237294752329
14:35:42 PM XLON 3875 100.34 721237294752345
14:35:44 PM XLON 7056 100.28 721237294752388
14:36:04 PM XLON 637 100.28 721237294752463
14:36:04 PM XLON 3248 100.28 721237294752462
14:36:24 PM XLON 1942 100.28 721237294752581
14:36:24 PM XLON 2509 100.28 721237294752583
14:36:24 PM XLON 3248 100.28 721237294752582
14:36:30 PM XLON 5860 100.28 721237294752609
14:36:35 PM XLON 3388 100.28 721237294752620
14:36:41 PM XLON 2472 100.26 721237294752632
14:36:41 PM XLON 9143 100.26 721237294752633
14:37:39 PM XLON 8535 100.24 721237294752839
14:37:39 PM XLON 3248 100.26 721237294752842
14:37:39 PM XLON 3327 100.26 721237294752844
14:37:39 PM XLON 4053 100.26 721237294752845
14:37:39 PM XLON 11438 100.26 721237294752843
14:38:01 PM XLON 4613 100.28 721237294752917
14:38:01 PM XLON 10442 100.28 721237294752916
14:38:04 PM XLON 3593 100.26 721237294752933
14:38:24 PM XLON 5841 100.26 721237294752961
14:38:54 PM XLON 3324 100.32 721237294753085
14:38:56 PM XLON 3265 100.32 721237294753087
14:39:05 PM XLON 735 100.34 721237294753111
14:39:07 PM XLON 379 100.34 721237294753115
14:39:07 PM XLON 2763 100.34 721237294753116
14:39:09 PM XLON 564 100.34 721237294753168
14:39:09 PM XLON 2723 100.34 721237294753169
14:39:15 PM XLON 525 100.34 721237294753192
14:39:15 PM XLON 1675 100.34 721237294753194
14:39:15 PM XLON 1976 100.34 721237294753193
14:39:20 PM XLON 3124 100.34 721237294753201
14:39:26 PM XLON 3124 100.34 721237294753213
14:39:32 PM XLON 3125 100.34 721237294753220
14:39:42 PM XLON 1 100.34 721237294753268
14:39:42 PM XLON 3000 100.34 721237294753269
14:39:57 PM XLON 2000 100.36 721237294753296
14:39:57 PM XLON 3248 100.36 721237294753297
14:39:58 PM XLON 505 100.34 721237294753298
14:39:58 PM XLON 2100 100.34 721237294753299
14:39:58 PM XLON 11237 100.34 721237294753300
14:40:12 PM XLON 6839 100.30 721237294753376
14:40:15 PM XLON 149 100.28 721237294753379
14:40:16 PM XLON 1000 100.28 721237294753381
14:40:26 PM XLON 2340 100.28 721237294753402
14:40:26 PM XLON 4849 100.28 721237294753403
14:41:25 PM XLON 1 100.28 721237294753535
14:41:25 PM XLON 1030 100.28 721237294753539
14:41:25 PM XLON 3248 100.28 721237294753536
14:41:25 PM XLON 3327 100.28 721237294753537
14:41:25 PM XLON 6930 100.28 721237294753538
14:41:30 PM XLON 1 100.28 721237294753542
14:41:30 PM XLON 104 100.28 721237294753544
14:41:30 PM XLON 3327 100.28 721237294753543
14:41:34 PM XLON 5310 100.26 721237294753584
14:41:34 PM XLON 8061 100.26 721237294753585
14:41:49 PM XLON 3618 100.22 721237294753646
14:41:58 PM XLON 6182 100.26 721237294753696
14:42:33 PM XLON 10365 100.24 721237294753754
14:42:33 PM XLON 1779 100.26 721237294753761
14:42:33 PM XLON 3248 100.26 721237294753760
14:43:07 PM XLON 3382 100.24 721237294753864
14:43:07 PM XLON 1911 100.26 721237294753866
14:43:07 PM XLON 6476 100.26 721237294753865
14:43:21 PM XLON 11502 100.22 721237294753899
14:45:01 PM XLON 11674 100.22 721237294754081
14:45:20 PM XLON 2000 100.22 721237294754106
14:45:48 PM XLON 100 100.24 721237294754192
14:45:48 PM XLON 100 100.24 721237294754195
14:45:48 PM XLON 1705 100.24 721237294754193
14:45:48 PM XLON 2100 100.24 721237294754194
14:46:05 PM XLON 100 100.24 721237294754221
14:46:13 PM XLON 100 100.24 721237294754240
14:46:13 PM XLON 5000 100.24 721237294754244
14:46:13 PM XLON 6601 100.24 721237294754241
14:46:14 PM XLON 557 100.24 721237294754254
14:46:14 PM XLON 5588 100.24 721237294754255
14:46:31 PM XLON 7781 100.22 721237294754315
14:47:29 PM XLON 2000 100.34 721237294754507
14:47:29 PM XLON 3248 100.34 721237294754508
14:47:29 PM XLON 3327 100.34 721237294754509
14:47:36 PM XLON 1 100.34 721237294754533
14:47:36 PM XLON 3248 100.34 721237294754535
14:47:36 PM XLON 3327 100.34 721237294754534
14:47:36 PM XLON 4200 100.34 721237294754536
14:47:38 PM XLON 855 100.34 721237294754542
14:47:38 PM XLON 1091 100.34 721237294754539
14:47:38 PM XLON 3248 100.34 721237294754541
14:47:38 PM XLON 3327 100.34 721237294754540
14:47:43 PM XLON 33 100.34 721237294754550
14:47:43 PM XLON 3248 100.34 721237294754551
14:47:43 PM XLON 3327 100.34 721237294754552
14:47:52 PM XLON 153 100.34 721237294754583
14:47:56 PM XLON 3248 100.34 721237294754585
14:47:56 PM XLON 3327 100.34 721237294754586
14:47:56 PM XLON 4002 100.34 721237294754587
14:47:59 PM XLON 1 100.30 721237294754605
14:47:59 PM XLON 3248 100.30 721237294754606
14:47:59 PM XLON 10276 100.30 721237294754604
14:47:59 PM XLON 224 100.32 721237294754601
14:47:59 PM XLON 583 100.32 721237294754599
14:47:59 PM XLON 3248 100.32 721237294754600
14:47:59 PM XLON 9972 100.32 721237294754590
14:48:00 PM XLON 434 100.30 721237294754607
14:48:00 PM XLON 540 100.30 721237294754608
14:48:00 PM XLON 900 100.30 721237294754609
14:48:14 PM XLON 337 100.32 721237294754654
14:48:14 PM XLON 3327 100.32 721237294754653
14:48:14 PM XLON 4337 100.32 721237294754652
14:48:39 PM XLON 15007 100.32 721237294754725
14:49:14 PM XLON 9005 100.36 721237294754853
14:49:16 PM XLON 3761 100.36 721237294754859
14:49:21 PM XLON 386 100.36 721237294754865
14:49:25 PM XLON 1332 100.36 721237294754872
14:49:25 PM XLON 3248 100.36 721237294754871
14:49:31 PM XLON 271 100.36 721237294754879
14:49:39 PM XLON 472 100.36 721237294754900
14:49:39 PM XLON 2697 100.36 721237294754902
14:49:39 PM XLON 3327 100.36 721237294754901
14:49:45 PM XLON 175 100.36 721237294754924
14:49:45 PM XLON 3327 100.36 721237294754923
14:49:51 PM XLON 4212 100.34 721237294754926
14:50:11 PM XLON 3248 100.34 721237294754983
14:50:11 PM XLON 3327 100.34 721237294754982
14:50:11 PM XLON 3674 100.34 721237294754984
14:50:30 PM XLON 3648 100.34 721237294755021
14:50:43 PM XLON 5546 100.34 721237294755055
14:50:43 PM XLON 11083 100.34 721237294755042
14:50:59 PM XLON 3944 100.28 721237294755117
14:51:07 PM XLON 1437 100.26 721237294755233
14:52:11 PM XLON 1000 100.34 721237294755346
14:52:13 PM XLON 1000 100.34 721237294755348
14:52:13 PM XLON 3248 100.34 721237294755349
14:52:13 PM XLON 3327 100.34 721237294755350
14:52:14 PM XLON 3229 100.34 721237294755351
14:52:16 PM XLON 5000 100.32 721237294755357
14:52:40 PM XLON 688 100.28 721237294755455
14:52:40 PM XLON 2560 100.28 721237294755454
14:52:40 PM XLON 3248 100.28 721237294755436
14:52:40 PM XLON 3372 100.28 721237294755437
14:52:40 PM XLON 1466 100.30 721237294755429
14:52:40 PM XLON 3327 100.30 721237294755427
14:52:40 PM XLON 3378 100.30 721237294755428
14:52:40 PM XLON 6243 100.30 721237294755426
14:52:40 PM XLON 12 100.32 721237294755398
14:52:40 PM XLON 7421 100.32 721237294755399
14:53:13 PM XLON 5160 100.26 721237294755551
14:53:21 PM XLON 6086 100.28 721237294755580
14:54:02 PM XLON 7522 100.28 721237294755608
14:54:10 PM XLON 2885 100.28 721237294755621
14:54:10 PM XLON 3248 100.28 721237294755620
14:54:10 PM XLON 3300 100.28 721237294755619
14:54:33 PM XLON 17 100.24 721237294755711
14:54:33 PM XLON 3248 100.24 721237294755710
14:54:59 PM XLON 3248 100.24 721237294755800
14:54:59 PM XLON 3327 100.24 721237294755799
14:54:59 PM XLON 4494 100.24 721237294755801
14:55:52 PM XLON 1 100.28 721237294755969
14:56:37 PM XLON 12125 100.28 721237294756054
14:57:14 PM XLON 25 100.36 721237294756229
14:57:28 PM XLON 759 100.38 721237294756255
14:57:28 PM XLON 3248 100.38 721237294756253
14:57:28 PM XLON 3327 100.38 721237294756254
14:57:28 PM XLON 3501 100.38 721237294756256
14:57:28 PM XLON 10995 100.38 721237294756252
14:57:29 PM XLON 2296 100.38 721237294756259
14:57:29 PM XLON 3248 100.38 721237294756257
14:57:29 PM XLON 3327 100.38 721237294756258
14:57:30 PM XLON 3327 100.38 721237294756261
14:57:30 PM XLON 12112 100.38 721237294756262
14:57:32 PM XLON 13777 100.36 721237294756277
14:57:32 PM XLON 675 100.38 721237294756275
14:57:32 PM XLON 3327 100.38 721237294756274
14:58:08 PM XLON 4438 100.36 721237294756326
14:58:08 PM XLON 4605 100.36 721237294756327
14:58:58 PM XLON 1000 100.38 721237294756422
14:58:58 PM XLON 2000 100.38 721237294756423
14:59:00 PM XLON 2000 100.38 721237294756440
14:59:02 PM XLON 9269 100.38 721237294756442
14:59:03 PM XLON 2000 100.38 721237294756448
14:59:20 PM XLON 1814 100.40 721237294756485
14:59:50 PM XLON 8617 100.38 721237294756631
14:59:50 PM XLON 13220 100.38 721237294756658
15:00:27 PM XLON 3700 100.44 721237294756967
15:00:28 PM XLON 145 100.44 721237294756970
15:00:28 PM XLON 3570 100.44 721237294756969
15:00:35 PM XLON 11 100.44 721237294756999
15:00:35 PM XLON 3509 100.44 721237294756998
15:00:39 PM XLON 1000 100.40 721237294757006
15:00:40 PM XLON 3689 100.40 721237294757008
15:00:40 PM XLON 4471 100.40 721237294757011
15:00:40 PM XLON 5390 100.40 721237294757010
15:01:35 PM XLON 4011 100.38 721237294757210
15:01:56 PM XLON 5904 100.38 721237294757284
15:02:00 PM XLON 12232 100.36 721237294757306
15:02:00 PM XLON 14367 100.36 721237294757305
15:03:11 PM XLON 13425 100.34 721237294757639
15:03:19 PM XLON 13402 100.30 721237294757668
15:03:19 PM XLON 3624 100.32 721237294757669
15:03:27 PM XLON 5242 100.28 721237294757702
15:03:49 PM XLON 2665 100.28 721237294757792
15:03:49 PM XLON 4403 100.28 721237294757793
15:04:26 PM XLON 2 100.32 721237294757828
15:04:45 PM XLON 3248 100.28 721237294757932
15:04:45 PM XLON 3327 100.28 721237294757933
15:04:45 PM XLON 759 100.30 721237294757938
15:04:45 PM XLON 1115 100.30 721237294757936
15:04:45 PM XLON 2133 100.30 721237294757937
15:04:45 PM XLON 2189 100.30 721237294757939
15:04:45 PM XLON 3327 100.30 721237294757935
15:04:45 PM XLON 3435 100.30 721237294757934
15:04:48 PM XLON 1049 100.26 721237294757955
15:04:49 PM XLON 2000 100.26 721237294757956
15:04:51 PM XLON 332 100.26 721237294757957
15:04:51 PM XLON 364 100.26 721237294757958
15:05:33 PM XLON 14590 100.28 721237294758127
15:05:37 PM XLON 6828 100.28 721237294758149
15:05:49 PM XLON 4683 100.24 721237294758167
15:05:50 PM XLON 4563 100.22 721237294758174
15:06:06 PM XLON 6224 100.28 721237294758286
15:07:08 PM XLON 91 100.24 721237294758519
15:07:08 PM XLON 528 100.24 721237294758525
15:07:08 PM XLON 3000 100.24 721237294758518
15:07:08 PM XLON 3248 100.24 721237294758522
15:07:08 PM XLON 3327 100.24 721237294758523
15:07:08 PM XLON 6500 100.24 721237294758524
15:07:13 PM XLON 8478 100.20 721237294758547
15:07:33 PM XLON 3490 100.18 721237294758609
15:07:59 PM XLON 2015 100.20 721237294758723
15:07:59 PM XLON 3327 100.20 721237294758722
15:08:06 PM XLON 439 100.20 721237294758759
15:08:06 PM XLON 1233 100.20 721237294758757
15:08:06 PM XLON 1623 100.20 721237294758758
15:08:37 PM XLON 3086 100.20 721237294759008
15:08:37 PM XLON 3248 100.20 721237294759009
15:08:37 PM XLON 3604 100.20 721237294759010
15:08:42 PM XLON 1 100.20 721237294759025
15:08:51 PM XLON 3157 100.22 721237294759066
15:08:51 PM XLON 3248 100.22 721237294759065
15:09:08 PM XLON 1893 100.24 721237294759109
15:09:08 PM XLON 3248 100.24 721237294759111
15:09:08 PM XLON 3327 100.24 721237294759110
15:09:14 PM XLON 14378 100.22 721237294759156
15:09:52 PM XLON 6825 100.24 721237294759216
15:09:52 PM XLON 6832 100.24 721237294759222
15:10:10 PM XLON 2000 100.22 721237294759292
15:10:10 PM XLON 2100 100.22 721237294759293
15:10:10 PM XLON 2697 100.22 721237294759294
15:10:10 PM XLON 5010 100.22 721237294759284
15:10:52 PM XLON 933 100.22 721237294759388
15:10:52 PM XLON 2441 100.22 721237294759389
15:11:21 PM XLON 13136 100.22 721237294759448
15:11:22 PM XLON 9716 100.22 721237294759454
15:12:08 PM XLON 2000 100.18 721237294759548
15:12:12 PM XLON 2000 100.16 721237294759565
15:12:13 PM XLON 2000 100.16 721237294759567
15:12:14 PM XLON 2000 100.16 721237294759584
15:12:15 PM XLON 2000 100.16 721237294759585
15:12:16 PM XLON 976 100.16 721237294759587
15:12:16 PM XLON 1609 100.16 721237294759588
15:12:16 PM XLON 2000 100.16 721237294759586
15:12:47 PM XLON 228 100.16 721237294759691
15:12:47 PM XLON 2831 100.16 721237294759692
15:13:00 PM XLON 1 100.16 721237294759740
15:13:09 PM XLON 32 100.16 721237294759759
15:13:09 PM XLON 3248 100.16 721237294759761
15:13:09 PM XLON 3327 100.16 721237294759760
15:13:18 PM XLON 234 100.16 721237294759796
15:13:18 PM XLON 3180 100.16 721237294759798
15:13:18 PM XLON 3248 100.16 721237294759797
15:13:48 PM XLON 3424 100.18 721237294759849
15:13:48 PM XLON 5250 100.18 721237294759848
15:13:48 PM XLON 14187 100.18 721237294759845
15:14:02 PM XLON 1561 100.16 721237294759905
15:14:28 PM XLON 80 100.12 721237294759947
15:14:28 PM XLON 500 100.12 721237294759948
15:14:29 PM XLON 690 100.14 721237294759950
15:14:29 PM XLON 2519 100.14 721237294759951
15:15:03 PM XLON 708 100.14 721237294760134
15:15:03 PM XLON 10528 100.14 721237294760137
15:15:03 PM XLON 13598 100.14 721237294760133
15:15:14 PM XLON 2461 100.14 721237294760183
15:15:14 PM XLON 2490 100.14 721237294760184
15:16:01 PM XLON 847 100.14 721237294760318
15:16:01 PM XLON 3248 100.14 721237294760317
15:16:01 PM XLON 4089 100.14 721237294760316
15:16:11 PM XLON 10453 100.12 721237294760363
15:16:16 PM XLON 1089 100.10 721237294760385
15:16:30 PM XLON 4256 100.12 721237294760411
15:17:32 PM XLON 1000 100.14 721237294760528
15:18:43 PM XLON 2686 100.16 721237294760693
15:18:43 PM XLON 3248 100.16 721237294760692
15:18:43 PM XLON 6915 100.16 721237294760691
15:18:43 PM XLON 8232 100.16 721237294760680
15:18:44 PM XLON 4874 100.16 721237294760694
15:18:45 PM XLON 3084 100.16 721237294760699
15:18:45 PM XLON 3248 100.16 721237294760697
15:18:45 PM XLON 3248 100.16 721237294760698
15:18:45 PM XLON 3300 100.16 721237294760695
15:18:45 PM XLON 3327 100.16 721237294760696
15:19:27 PM XLON 1059 100.18 721237294760769
15:19:27 PM XLON 3327 100.18 721237294760768
15:19:27 PM XLON 6968 100.18 721237294760767
15:19:41 PM XLON 1764 100.18 721237294760784
15:19:41 PM XLON 3248 100.18 721237294760783
15:19:45 PM XLON 934 100.16 721237294760803
15:20:03 PM XLON 2806 100.16 721237294760851
15:20:04 PM XLON 3470 100.16 721237294760857
15:20:04 PM XLON 7236 100.16 721237294760858
15:20:18 PM XLON 395 100.14 721237294760875
15:20:18 PM XLON 3248 100.14 721237294760876
15:20:30 PM XLON 8422 100.16 721237294760914
15:21:01 PM XLON 2000 100.16 721237294761022
15:21:01 PM XLON 7026 100.16 721237294761020
15:21:04 PM XLON 224 100.16 721237294761025
15:21:04 PM XLON 2969 100.16 721237294761027
15:21:04 PM XLON 3415 100.16 721237294761026
15:21:55 PM XLON 3128 100.18 721237294761117
15:22:04 PM XLON 120 100.18 721237294761181
15:22:04 PM XLON 2948 100.18 721237294761182
15:22:13 PM XLON 950 100.18 721237294761200
15:22:13 PM XLON 2119 100.18 721237294761201
15:22:22 PM XLON 2709 100.16 721237294761245
15:22:22 PM XLON 3327 100.16 721237294761244
15:22:22 PM XLON 7647 100.16 721237294761222
15:22:22 PM XLON 1129 100.18 721237294761220
15:22:22 PM XLON 1940 100.18 721237294761221
15:22:52 PM XLON 3093 100.08 721237294761339
15:23:44 PM XLON 2000 100.10 721237294761440
15:23:45 PM XLON 2000 100.10 721237294761445
15:24:40 PM XLON 3248 100.16 721237294761587
15:24:40 PM XLON 3327 100.16 721237294761588
15:24:40 PM XLON 3652 100.16 721237294761586
15:24:44 PM XLON 11777 100.14 721237294761603
15:24:50 PM XLON 5344 100.18 721237294761630
15:24:52 PM XLON 346 100.16 721237294761636
15:24:52 PM XLON 3611 100.16 721237294761635
15:25:19 PM XLON 524 100.18 721237294761684
15:25:19 PM XLON 4610 100.18 721237294761685
15:25:21 PM XLON 372 100.16 721237294761690
15:25:21 PM XLON 3248 100.16 721237294761689
15:25:29 PM XLON 3109 100.16 721237294761698
15:25:34 PM XLON 13238 100.14 721237294761705
15:26:11 PM XLON 2602 100.18 721237294761790
15:26:11 PM XLON 3195 100.18 721237294761789
15:26:43 PM XLON 544 100.20 721237294761846
15:27:03 PM XLON 3248 100.20 721237294761893
15:27:03 PM XLON 3327 100.20 721237294761894
15:27:06 PM XLON 227 100.20 721237294761907
15:27:06 PM XLON 2444 100.20 721237294761909
15:27:06 PM XLON 3327 100.20 721237294761908
15:27:15 PM XLON 3764 100.14 721237294761954
15:27:15 PM XLON 11590 100.18 721237294761933
15:27:40 PM XLON 3327 100.12 721237294762131
15:27:41 PM XLON 1000 100.10 721237294762133
15:27:41 PM XLON 1000 100.10 721237294762134
15:27:47 PM XLON 5447 100.06 721237294762162
15:29:13 PM XLON 1441 100.08 721237294762340
15:29:13 PM XLON 3248 100.08 721237294762339
15:29:13 PM XLON 3327 100.08 721237294762338
15:29:13 PM XLON 5997 100.08 721237294762337
15:29:30 PM XLON 4200 100.06 721237294762369
15:29:30 PM XLON 12656 100.06 721237294762367
15:29:30 PM XLON 1302 100.08 721237294762370
15:29:57 PM XLON 926 100.06 721237294762443
15:29:57 PM XLON 2394 100.06 721237294762444
15:30:00 PM XLON 1786 100.06 721237294762453
15:30:00 PM XLON 3600 100.06 721237294762452
15:30:32 PM XLON 3248 100.08 721237294762619
15:30:32 PM XLON 3830 100.08 721237294762614
15:30:32 PM XLON 4733 100.08 721237294762620
15:30:37 PM XLON 3534 100.06 721237294762638
15:31:22 PM XLON 5496 100.04 721237294762834
15:31:50 PM XLON 110 100.04 721237294762953
15:31:50 PM XLON 3100 100.04 721237294762952
15:32:00 PM XLON 3291 100.04 721237294762985
15:32:35 PM XLON 9311 100.08 721237294763195
15:32:36 PM XLON 1900 100.08 721237294763202
15:32:36 PM XLON 1920 100.08 721237294763205
15:32:36 PM XLON 3500 100.08 721237294763204
15:32:36 PM XLON 7434 100.08 721237294763203
15:33:15 PM XLON 3125 100.08 721237294763266
15:33:17 PM XLON 3250 100.06 721237294763275
15:33:17 PM XLON 3689 100.06 721237294763277
15:33:32 PM XLON 1000 100.06 721237294763324
15:33:32 PM XLON 1497 100.06 721237294763323
15:33:33 PM XLON 1407 100.06 721237294763326
15:33:33 PM XLON 2000 100.06 721237294763325
15:33:37 PM XLON 2000 100.06 721237294763330
15:33:46 PM XLON 1010 100.06 721237294763343
15:34:58 PM XLON 2000 100.08 721237294763525
15:35:41 PM XLON 2584 100.12 721237294763622
15:35:41 PM XLON 3248 100.12 721237294763623
15:35:41 PM XLON 3327 100.12 721237294763624
15:36:17 PM XLON 2000 100.14 721237294763736
15:36:17 PM XLON 2000 100.14 721237294763737
15:36:17 PM XLON 2000 100.14 721237294763738
15:36:17 PM XLON 3327 100.14 721237294763739
15:36:17 PM XLON 3777 100.14 721237294763734
15:36:17 PM XLON 3800 100.14 721237294763735
15:36:22 PM XLON 3327 100.14 721237294763751
15:36:26 PM XLON 7 100.14 721237294763757
15:36:26 PM XLON 3248 100.14 721237294763758
15:36:26 PM XLON 3327 100.14 721237294763759
15:36:33 PM XLON 520 100.14 721237294763774
15:36:33 PM XLON 3248 100.14 721237294763776
15:36:33 PM XLON 3327 100.14 721237294763775
15:36:36 PM XLON 3248 100.14 721237294763795
15:36:42 PM XLON 1445 100.14 721237294763808
15:36:42 PM XLON 1789 100.14 721237294763809
15:36:52 PM XLON 24 100.14 721237294763824
15:36:52 PM XLON 1538 100.14 721237294763823
15:36:52 PM XLON 1568 100.14 721237294763825
15:37:22 PM XLON 464 100.16 721237294763927
15:37:22 PM XLON 3248 100.16 721237294763926
15:37:22 PM XLON 6045 100.16 721237294763925
15:37:57 PM XLON 3248 100.16 721237294763980
15:38:02 PM XLON 812 100.16 721237294764000
15:38:02 PM XLON 859 100.16 721237294764001
15:38:21 PM XLON 759 100.18 721237294764156
15:38:21 PM XLON 2000 100.18 721237294764153
15:38:21 PM XLON 3248 100.18 721237294764154
15:38:21 PM XLON 3327 100.18 721237294764155
15:38:23 PM XLON 12872 100.16 721237294764166
15:38:55 PM XLON 1 100.18 721237294764242
15:38:55 PM XLON 7442 100.18 721237294764241
15:38:55 PM XLON 8503 100.18 721237294764238
15:39:13 PM XLON 4035 100.16 721237294764295
15:39:41 PM XLON 5772 100.14 721237294764378
15:39:44 PM XLON 4804 100.12 721237294764411
15:40:02 PM XLON 5378 100.10 721237294764458
15:41:10 PM XLON 13829 100.14 721237294764580
15:41:22 PM XLON 11 100.14 721237294764604
15:41:22 PM XLON 149 100.14 721237294764605
15:41:22 PM XLON 3114 100.14 721237294764606
15:41:37 PM XLON 3494 100.14 721237294764634
15:41:37 PM XLON 3494 100.14 721237294764636
15:41:37 PM XLON 10463 100.14 721237294764635
15:41:39 PM XLON 3176 100.12 721237294764645
15:41:58 PM XLON 3554 100.12 721237294764702
15:42:20 PM XLON 3772 100.12 721237294764741
15:42:21 PM XLON 4904 100.12 721237294764751
15:42:43 PM XLON 247 100.10 721237294764840
15:42:43 PM XLON 3327 100.10 721237294764839
15:42:43 PM XLON 3439 100.10 721237294764836
15:42:58 PM XLON 818 100.08 721237294764871
15:42:58 PM XLON 3622 100.08 721237294764870
15:44:22 PM XLON 3248 100.04 721237294765079
15:44:22 PM XLON 3327 100.04 721237294765080
15:44:22 PM XLON 6483 100.04 721237294765081
15:44:22 PM XLON 13759 100.04 721237294765077
15:44:25 PM XLON 3248 100.02 721237294765083
15:45:36 PM XLON 2543 100.04 721237294765278
15:45:36 PM XLON 3248 100.04 721237294765279
15:45:36 PM XLON 3327 100.04 721237294765280
15:45:36 PM XLON 4445 100.04 721237294765281
15:45:45 PM XLON 3157 100.04 721237294765327
15:45:54 PM XLON 170 100.04 721237294765333
15:45:54 PM XLON 2902 100.04 721237294765334
15:46:00 PM XLON 1 100.04 721237294765337
15:46:00 PM XLON 3067 100.04 721237294765338
15:46:09 PM XLON 260 100.04 721237294765351
15:46:09 PM XLON 2812 100.04 721237294765352
15:46:18 PM XLON 949 100.04 721237294765367
15:46:18 PM XLON 962 100.04 721237294765368
15:46:18 PM XLON 1162 100.04 721237294765369
15:46:19 PM XLON 22 100.04 721237294765377
15:46:19 PM XLON 163 100.04 721237294765376
15:46:19 PM XLON 3248 100.04 721237294765378
15:46:40 PM XLON 499 100.02 721237294765451
15:46:40 PM XLON 2685 100.02 721237294765452
15:46:48 PM XLON 3194 100.02 721237294765464
15:49:14 PM XLON 14914 100.08 721237294765929
15:49:32 PM XLON 15196 100.08 721237294766001
15:50:00 PM XLON 853 100.06 721237294766093
15:50:00 PM XLON 1384 100.06 721237294766095
15:50:00 PM XLON 3262 100.06 721237294766094
15:50:00 PM XLON 3327 100.06 721237294766081
15:50:00 PM XLON 759 100.08 721237294766086
15:50:00 PM XLON 3262 100.08 721237294766083
15:50:00 PM XLON 3327 100.08 721237294766084
15:50:00 PM XLON 3455 100.08 721237294766082
15:50:00 PM XLON 3761 100.08 721237294766088
15:50:00 PM XLON 5611 100.08 721237294766087
15:50:00 PM XLON 6289 100.08 721237294766085
15:50:34 PM XLON 13968 100.06 721237294766197
15:51:10 PM XLON 13159 100.10 721237294766287
15:51:38 PM XLON 570 100.08 721237294766322
15:51:38 PM XLON 1268 100.08 721237294766324
15:51:38 PM XLON 3262 100.08 721237294766323
15:51:46 PM XLON 2 100.08 721237294766336
15:51:46 PM XLON 30 100.08 721237294766338
15:51:46 PM XLON 3262 100.08 721237294766337
15:51:56 PM XLON 3251 100.08 721237294766361
15:52:05 PM XLON 142 100.06 721237294766395
15:52:05 PM XLON 867 100.06 721237294766394
15:52:05 PM XLON 2053 100.06 721237294766393
15:52:23 PM XLON 2555 100.06 721237294766445
15:52:23 PM XLON 9587 100.06 721237294766446
15:52:41 PM XLON 3827 100.06 721237294766492
15:52:41 PM XLON 6684 100.06 721237294766480
15:53:29 PM XLON 1069 100.04 721237294766577
15:53:29 PM XLON 2225 100.04 721237294766578
15:53:29 PM XLON 3503 100.04 721237294766580
15:53:29 PM XLON 6428 100.04 721237294766579
15:54:20 PM XLON 3260 100.02 721237294766688
15:55:15 PM XLON 13519 100.04 721237294766782
15:55:15 PM XLON 14026 100.04 721237294766780
15:55:58 PM XLON 378 100.04 721237294766897
15:55:58 PM XLON 1069 100.04 721237294766896
15:55:58 PM XLON 2398 100.04 721237294766898
15:56:27 PM XLON 2153 100.08 721237294766962
15:56:27 PM XLON 3354 100.08 721237294766961
15:56:36 PM XLON 1174 100.08 721237294766985
15:56:36 PM XLON 1980 100.08 721237294766986
15:56:45 PM XLON 3143 100.08 721237294767003
15:57:02 PM XLON 230 100.08 721237294767026
15:57:02 PM XLON 1888 100.08 721237294767028
15:57:02 PM XLON 3262 100.08 721237294767027
15:57:09 PM XLON 15035 100.06 721237294767044
15:57:34 PM XLON 1788 100.06 721237294767126
15:57:34 PM XLON 3262 100.06 721237294767125
15:57:34 PM XLON 3611 100.08 721237294767108
15:58:05 PM XLON 3523 100.08 721237294767208
15:58:44 PM XLON 3262 100.06 721237294767346
15:58:44 PM XLON 3327 100.06 721237294767347
15:58:46 PM XLON 3446 100.04 721237294767350
15:58:47 PM XLON 3293 100.04 721237294767352
15:58:47 PM XLON 3360 100.04 721237294767351
15:59:19 PM XLON 1162 100.10 721237294767543
15:59:19 PM XLON 1763 100.10 721237294767545
15:59:19 PM XLON 3327 100.10 721237294767544
15:59:32 PM XLON 759 100.12 721237294767600
15:59:32 PM XLON 2475 100.12 721237294767602
15:59:32 PM XLON 3327 100.12 721237294767601
15:59:37 PM XLON 787 100.12 721237294767608
15:59:37 PM XLON 1049 100.12 721237294767609
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFAFEDSEFDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement