REG - Vodafone Group Plc - Transaction in Own Shares
02/03/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB7364Ra&default-theme=true
RNS Number : 7364R Vodafone Group Plc 02 March 2023
2 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 2 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 100.24
Lowest price paid per share (pence): 98.91
Volume weighted average price paid per share (pence): 99.76
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,771,284,987 of its ordinary shares
in treasury and has 27,046,971,071 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 2 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.76 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:23 AM XLON 2413 99.26 721855770002594
08:00:40 AM XLON 3745 99.03 721855770003005
08:00:41 AM XLON 611 98.91 721855770003033
08:00:41 AM XLON 1971 98.91 721855770003034
08:00:41 AM XLON 6685 98.91 721855770003032
08:01:15 AM XLON 342 99.22 721855770003177
08:03:09 AM XLON 1531 99.37 721855770003679
08:03:09 AM XLON 2347 99.37 721855770003680
08:03:13 AM XLON 372 99.37 721855770003685
08:03:13 AM XLON 458 99.37 721855770003684
08:03:13 AM XLON 2347 99.37 721855770003686
08:03:23 AM XLON 6746 99.31 721855770003716
08:04:00 AM XLON 292 99.39 721855770003798
08:04:00 AM XLON 2347 99.39 721855770003800
08:04:00 AM XLON 3241 99.39 721855770003799
08:04:00 AM XLON 3321 99.39 721855770003801
08:04:00 AM XLON 5989 99.39 721855770003802
08:04:00 AM XLON 226 99.40 721855770003803
08:04:00 AM XLON 227 99.40 721855770003804
08:04:00 AM XLON 3241 99.40 721855770003806
08:04:00 AM XLON 3321 99.40 721855770003805
08:04:00 AM XLON 4000 99.40 721855770003807
08:04:00 AM XLON 6267 99.40 721855770003808
08:04:03 AM XLON 310 99.39 721855770003839
08:04:05 AM XLON 318 99.38 721855770003845
08:04:05 AM XLON 2347 99.38 721855770003847
08:04:05 AM XLON 3241 99.38 721855770003846
08:04:05 AM XLON 430 99.39 721855770003848
08:04:05 AM XLON 689 99.39 721855770003853
08:04:05 AM XLON 2347 99.39 721855770003851
08:04:05 AM XLON 3241 99.39 721855770003849
08:04:05 AM XLON 3321 99.39 721855770003850
08:04:05 AM XLON 6705 99.39 721855770003852
08:04:07 AM XLON 430 99.39 721855770003863
08:04:07 AM XLON 2859 99.39 721855770003864
08:04:14 AM XLON 23 99.39 721855770003884
08:04:14 AM XLON 225 99.39 721855770003882
08:04:14 AM XLON 3321 99.39 721855770003883
08:04:23 AM XLON 25 99.41 721855770003894
08:04:23 AM XLON 266 99.41 721855770003893
08:04:23 AM XLON 3000 99.41 721855770003892
08:04:33 AM XLON 4534 99.41 721855770003941
08:04:38 AM XLON 8590 99.37 721855770003944
08:05:05 AM XLON 4361 99.34 721855770004010
08:05:10 AM XLON 3902 99.26 721855770004028
08:05:18 AM XLON 6794 99.25 721855770004035
08:05:25 AM XLON 656 99.25 721855770004047
08:05:25 AM XLON 2433 99.25 721855770004046
08:05:26 AM XLON 9513 99.21 721855770004048
08:05:56 AM XLON 4946 99.05 721855770004108
08:06:18 AM XLON 3176 99.03 721855770004148
08:07:08 AM XLON 201 99.03 721855770004259
08:07:13 AM XLON 2018 99.03 721855770004265
08:07:16 AM XLON 1761 99.03 721855770004267
08:07:21 AM XLON 2971 99.02 721855770004275
08:07:21 AM XLON 3300 99.03 721855770004273
08:07:21 AM XLON 3321 99.03 721855770004274
08:09:21 AM XLON 3241 99.04 721855770004538
08:09:26 AM XLON 3321 99.05 721855770004549
08:09:26 AM XLON 3638 99.05 721855770004548
08:09:27 AM XLON 634 99.04 721855770004556
08:09:27 AM XLON 3241 99.04 721855770004554
08:09:27 AM XLON 3321 99.04 721855770004555
08:09:29 AM XLON 3241 99.04 721855770004587
08:09:29 AM XLON 3321 99.04 721855770004588
08:09:31 AM XLON 2807 99.01 721855770004600
08:09:31 AM XLON 4112 99.03 721855770004599
08:09:32 AM XLON 9365 99.01 721855770004601
08:09:53 AM XLON 3241 99.01 721855770004655
08:10:00 AM XLON 1024 99.03 721855770004663
08:10:02 AM XLON 2475 99.03 721855770004666
08:10:05 AM XLON 2 99.03 721855770004669
08:10:05 AM XLON 2025 99.03 721855770004668
08:10:18 AM XLON 1674 99.02 721855770004704
08:10:23 AM XLON 1 99.01 721855770004737
08:11:43 AM XLON 4616 99.12 721855770004886
08:12:32 AM XLON 11665 99.12 721855770005073
08:12:32 AM XLON 3241 99.14 721855770005074
08:12:32 AM XLON 4860 99.14 721855770005075
08:12:32 AM XLON 3241 99.15 721855770005077
08:12:32 AM XLON 5037 99.15 721855770005076
08:12:32 AM XLON 889 99.16 721855770005078
08:12:32 AM XLON 2961 99.16 721855770005079
08:12:32 AM XLON 889 99.17 721855770005081
08:12:32 AM XLON 3241 99.17 721855770005080
08:12:51 AM XLON 10792 99.15 721855770005105
08:13:46 AM XLON 7962 99.22 721855770005284
08:13:57 AM XLON 1203 99.30 721855770005326
08:13:57 AM XLON 2347 99.30 721855770005327
08:13:57 AM XLON 2393 99.30 721855770005328
08:14:08 AM XLON 12826 99.30 721855770005342
08:14:10 AM XLON 3241 99.30 721855770005343
08:14:10 AM XLON 3311 99.30 721855770005345
08:14:10 AM XLON 3321 99.30 721855770005344
08:14:58 AM XLON 13744 99.28 721855770005437
08:16:24 AM XLON 2254 99.35 721855770005642
08:16:24 AM XLON 3241 99.35 721855770005641
08:16:24 AM XLON 3321 99.35 721855770005640
08:17:09 AM XLON 1024 99.42 721855770005708
08:17:12 AM XLON 1365 99.42 721855770005722
08:17:12 AM XLON 3200 99.42 721855770005721
08:17:12 AM XLON 3321 99.42 721855770005723
08:17:15 AM XLON 1024 99.42 721855770005728
08:17:15 AM XLON 2347 99.42 721855770005729
08:17:15 AM XLON 3321 99.42 721855770005730
08:17:27 AM XLON 4200 99.41 721855770005743
08:17:27 AM XLON 4314 99.42 721855770005742
08:17:32 AM XLON 3 99.39 721855770005755
08:17:37 AM XLON 9879 99.37 721855770005759
08:17:40 AM XLON 4050 99.37 721855770005781
08:17:40 AM XLON 12589 99.37 721855770005780
08:17:53 AM XLON 146 99.35 721855770005814
08:17:55 AM XLON 4300 99.35 721855770005821
08:18:56 AM XLON 4200 99.33 721855770005986
08:18:58 AM XLON 7315 99.32 721855770005991
08:19:00 AM XLON 7132 99.32 721855770005993
08:19:01 AM XLON 5046 99.30 721855770005994
08:19:51 AM XLON 3646 99.23 721855770006129
08:21:00 AM XLON 5213 99.20 721855770006305
08:22:01 AM XLON 6987 99.24 721855770006387
08:22:01 AM XLON 2347 99.26 721855770006390
08:22:01 AM XLON 3241 99.26 721855770006388
08:22:01 AM XLON 3497 99.26 721855770006389
08:22:04 AM XLON 1087 99.26 721855770006402
08:22:04 AM XLON 2421 99.26 721855770006403
08:22:04 AM XLON 3451 99.26 721855770006404
08:22:50 AM XLON 758 99.37 721855770006531
08:22:54 AM XLON 1064 99.37 721855770006534
08:22:57 AM XLON 3241 99.37 721855770006544
08:22:57 AM XLON 3321 99.37 721855770006545
08:23:03 AM XLON 1365 99.36 721855770006563
08:23:03 AM XLON 3241 99.36 721855770006562
08:23:03 AM XLON 4200 99.36 721855770006561
08:23:20 AM XLON 2543 99.35 721855770006650
08:23:20 AM XLON 3321 99.35 721855770006649
08:23:53 AM XLON 1659 99.35 721855770006749
08:23:53 AM XLON 3241 99.35 721855770006750
08:23:58 AM XLON 1724 99.35 721855770006768
08:23:58 AM XLON 2452 99.35 721855770006767
08:24:15 AM XLON 2330 99.35 721855770006791
08:24:15 AM XLON 2423 99.35 721855770006790
08:24:30 AM XLON 1976 99.32 721855770006831
08:24:30 AM XLON 3421 99.33 721855770006832
08:24:30 AM XLON 5009 99.33 721855770006829
08:24:31 AM XLON 887 99.32 721855770006842
08:24:54 AM XLON 2148 99.31 721855770006988
08:25:00 AM XLON 5993 99.29 721855770006998
08:25:08 AM XLON 2126 99.29 721855770007046
08:25:08 AM XLON 7241 99.29 721855770007045
08:26:00 AM XLON 5509 99.33 721855770007156
08:26:00 AM XLON 5581 99.33 721855770007155
08:26:08 AM XLON 5089 99.32 721855770007178
08:26:35 AM XLON 4136 99.30 721855770007224
08:27:35 AM XLON 1156 99.35 721855770007336
08:27:54 AM XLON 134 99.39 721855770007395
08:27:54 AM XLON 1821 99.39 721855770007393
08:27:54 AM XLON 3241 99.39 721855770007394
08:28:01 AM XLON 1498 99.38 721855770007410
08:28:01 AM XLON 1975 99.38 721855770007409
08:28:11 AM XLON 4200 99.37 721855770007426
08:28:48 AM XLON 1955 99.39 721855770007522
08:28:53 AM XLON 1952 99.39 721855770007526
08:28:58 AM XLON 1903 99.39 721855770007542
08:29:03 AM XLON 1940 99.37 721855770007569
08:29:03 AM XLON 3241 99.37 721855770007568
08:29:06 AM XLON 1992 99.35 721855770007582
08:29:35 AM XLON 4200 99.34 721855770007640
08:29:38 AM XLON 6687 99.33 721855770007664
08:30:00 AM XLON 2089 99.27 721855770007725
08:30:00 AM XLON 1655 99.28 721855770007726
08:30:08 AM XLON 7322 99.25 721855770007740
08:30:35 AM XLON 12228 99.26 721855770007895
08:31:46 AM XLON 274 99.25 721855770008002
08:31:46 AM XLON 300 99.25 721855770008003
08:31:46 AM XLON 669 99.25 721855770008001
08:31:51 AM XLON 191 99.25 721855770008030
08:31:51 AM XLON 224 99.25 721855770008029
08:31:53 AM XLON 789 99.25 721855770008034
08:32:09 AM XLON 654 99.25 721855770008097
08:32:09 AM XLON 3192 99.25 721855770008095
08:32:09 AM XLON 4200 99.25 721855770008096
08:32:09 AM XLON 10196 99.26 721855770008091
08:32:42 AM XLON 1 99.28 721855770008120
08:32:42 AM XLON 5134 99.28 721855770008119
08:33:00 AM XLON 9902 99.26 721855770008210
08:33:24 AM XLON 3670 99.23 721855770008275
08:33:57 AM XLON 6551 99.18 721855770008378
08:34:40 AM XLON 10848 99.25 721855770008480
08:35:49 AM XLON 387 99.29 721855770008600
08:35:51 AM XLON 729 99.29 721855770008607
08:35:57 AM XLON 5621 99.27 721855770008628
08:36:28 AM XLON 563 99.31 721855770008749
08:36:28 AM XLON 3241 99.31 721855770008748
08:36:59 AM XLON 6676 99.29 721855770008778
08:37:01 AM XLON 6056 99.23 721855770008782
08:37:30 AM XLON 1339 99.26 721855770008834
08:37:30 AM XLON 2428 99.26 721855770008835
08:38:06 AM XLON 688 99.26 721855770008879
08:38:06 AM XLON 4822 99.26 721855770008881
08:38:06 AM XLON 5592 99.26 721855770008880
08:38:07 AM XLON 4513 99.26 721855770008882
08:39:08 AM XLON 3321 99.22 721855770009005
08:39:08 AM XLON 1080 99.23 721855770009006
08:39:38 AM XLON 758 99.22 721855770009087
08:40:55 AM XLON 4200 99.25 721855770009191
08:42:01 AM XLON 1739 99.28 721855770009348
08:43:00 AM XLON 4200 99.33 721855770009495
08:43:24 AM XLON 6331 99.34 721855770009538
08:43:24 AM XLON 8202 99.34 721855770009537
08:43:25 AM XLON 2309 99.34 721855770009540
08:43:25 AM XLON 4200 99.34 721855770009539
08:43:26 AM XLON 2088 99.34 721855770009541
08:43:28 AM XLON 969 99.34 721855770009546
08:43:28 AM XLON 3241 99.34 721855770009545
08:43:28 AM XLON 3321 99.34 721855770009544
08:43:28 AM XLON 5725 99.34 721855770009543
08:43:29 AM XLON 3241 99.33 721855770009547
08:43:30 AM XLON 1355 99.32 721855770009548
08:43:53 AM XLON 3755 99.35 721855770009565
08:44:07 AM XLON 173 99.35 721855770009590
08:44:07 AM XLON 1301 99.35 721855770009588
08:44:07 AM XLON 2534 99.35 721855770009589
08:44:14 AM XLON 4263 99.33 721855770009603
08:44:33 AM XLON 2171 99.30 721855770009664
08:44:59 AM XLON 1754 99.36 721855770009711
08:44:59 AM XLON 1760 99.36 721855770009712
08:45:23 AM XLON 4237 99.39 721855770009761
08:45:34 AM XLON 1285 99.39 721855770009781
08:45:44 AM XLON 26 99.40 721855770009790
08:45:49 AM XLON 1254 99.41 721855770009807
08:45:49 AM XLON 1917 99.41 721855770009808
08:46:14 AM XLON 760 99.40 721855770009827
08:46:14 AM XLON 3241 99.40 721855770009826
08:46:22 AM XLON 1621 99.40 721855770009842
08:46:22 AM XLON 1621 99.40 721855770009843
08:46:26 AM XLON 981 99.39 721855770009852
08:46:26 AM XLON 13631 99.39 721855770009853
08:46:49 AM XLON 3122 99.37 721855770009885
08:47:06 AM XLON 5365 99.33 721855770009917
08:47:57 AM XLON 1613 99.37 721855770010003
08:47:57 AM XLON 4518 99.37 721855770010002
08:48:21 AM XLON 3265 99.41 721855770010045
08:49:14 AM XLON 3325 99.45 721855770010189
08:49:21 AM XLON 4275 99.44 721855770010196
08:49:47 AM XLON 1000 99.44 721855770010227
08:50:08 AM XLON 1265 99.46 721855770010251
08:50:08 AM XLON 4200 99.46 721855770010252
08:50:11 AM XLON 1130 99.46 721855770010261
08:50:13 AM XLON 2218 99.46 721855770010264
08:50:25 AM XLON 881 99.45 721855770010280
08:50:25 AM XLON 3148 99.45 721855770010279
08:50:25 AM XLON 8044 99.45 721855770010278
08:51:00 AM XLON 7143 99.46 721855770010320
08:51:09 AM XLON 834 99.43 721855770010324
08:51:09 AM XLON 2847 99.43 721855770010323
08:52:27 AM XLON 3148 99.48 721855770010445
08:52:43 AM XLON 446 99.48 721855770010462
08:52:43 AM XLON 2725 99.48 721855770010461
08:53:34 AM XLON 636 99.48 721855770010529
08:53:34 AM XLON 11432 99.48 721855770010528
08:53:51 AM XLON 1815 99.47 721855770010552
08:53:51 AM XLON 9328 99.47 721855770010551
08:54:32 AM XLON 10712 99.44 721855770010664
08:55:27 AM XLON 1279 99.46 721855770010804
08:55:27 AM XLON 2100 99.46 721855770010803
08:56:18 AM XLON 2351 99.54 721855770010981
08:56:18 AM XLON 3722 99.54 721855770010977
08:56:18 AM XLON 9597 99.54 721855770010980
08:56:46 AM XLON 4803 99.52 721855770011086
08:57:19 AM XLON 6596 99.55 721855770011151
08:58:20 AM XLON 4974 99.64 721855770011285
08:58:20 AM XLON 5287 99.65 721855770011300
08:58:21 AM XLON 3522 99.64 721855770011302
09:00:01 AM XLON 2024 99.68 721855770011529
09:00:01 AM XLON 3241 99.68 721855770011527
09:00:01 AM XLON 3321 99.68 721855770011528
09:00:01 AM XLON 14848 99.68 721855770011524
09:00:52 AM XLON 3177 99.63 721855770011638
09:01:22 AM XLON 5909 99.60 721855770011676
09:03:08 AM XLON 4028 99.57 721855770011806
09:03:28 AM XLON 358 99.58 721855770011836
09:05:00 AM XLON 2164 99.58 721855770012040
09:05:00 AM XLON 3241 99.58 721855770012041
09:05:00 AM XLON 2847 99.59 721855770012043
09:05:00 AM XLON 3321 99.59 721855770012042
09:05:00 AM XLON 13348 99.59 721855770012036
09:05:33 AM XLON 363 99.58 721855770012103
09:05:33 AM XLON 758 99.58 721855770012104
09:05:33 AM XLON 3870 99.58 721855770012102
09:06:13 AM XLON 8524 99.58 721855770012144
09:06:30 AM XLON 6560 99.58 721855770012191
09:06:38 AM XLON 1436 99.55 721855770012219
09:06:38 AM XLON 2449 99.55 721855770012218
09:07:05 AM XLON 3817 99.50 721855770012302
09:07:37 AM XLON 3444 99.53 721855770012399
09:08:11 AM XLON 2863 99.57 721855770012464
09:08:11 AM XLON 3397 99.57 721855770012465
09:08:11 AM XLON 5294 99.57 721855770012466
09:09:05 AM XLON 7944 99.56 721855770012532
09:10:23 AM XLON 601 99.54 721855770012643
09:10:24 AM XLON 547 99.54 721855770012651
09:11:14 AM XLON 1247 99.54 721855770012729
09:11:14 AM XLON 4158 99.54 721855770012731
09:11:14 AM XLON 8500 99.54 721855770012730
09:11:21 AM XLON 4006 99.53 721855770012749
09:11:21 AM XLON 5087 99.53 721855770012750
09:12:12 AM XLON 7557 99.53 721855770012801
09:13:10 AM XLON 3714 99.54 721855770012904
09:13:12 AM XLON 2064 99.53 721855770012906
09:13:12 AM XLON 5878 99.53 721855770012907
09:13:39 AM XLON 583 99.51 721855770012954
09:13:39 AM XLON 3241 99.51 721855770012953
09:13:39 AM XLON 6545 99.52 721855770012935
09:15:24 AM XLON 1008 99.51 721855770013195
09:15:24 AM XLON 3321 99.51 721855770013194
09:15:36 AM XLON 2414 99.50 721855770013262
09:15:36 AM XLON 3321 99.50 721855770013261
09:15:36 AM XLON 7915 99.50 721855770013259
09:15:59 AM XLON 3588 99.47 721855770013320
09:17:35 AM XLON 15210 99.41 721855770013525
09:18:25 AM XLON 11646 99.38 721855770013630
09:18:53 AM XLON 8470 99.38 721855770013687
09:19:59 AM XLON 3632 99.40 721855770013757
09:21:02 AM XLON 4009 99.46 721855770013872
09:21:02 AM XLON 10337 99.46 721855770013873
09:21:16 AM XLON 3148 99.44 721855770013905
09:22:02 AM XLON 5891 99.50 721855770013973
09:22:42 AM XLON 3928 99.50 721855770014050
09:23:02 AM XLON 8408 99.49 721855770014075
09:23:12 AM XLON 4115 99.48 721855770014091
09:24:15 AM XLON 3144 99.46 721855770014218
09:24:15 AM XLON 3321 99.46 721855770014220
09:24:15 AM XLON 3400 99.46 721855770014221
09:24:48 AM XLON 7537 99.47 721855770014331
09:25:14 AM XLON 3483 99.44 721855770014365
09:25:38 AM XLON 3867 99.38 721855770014407
09:26:20 AM XLON 5608 99.37 721855770014475
09:27:03 AM XLON 4086 99.37 721855770014525
09:27:03 AM XLON 4248 99.37 721855770014521
09:28:47 AM XLON 1411 99.43 721855770014743
09:28:47 AM XLON 9519 99.43 721855770014744
09:30:04 AM XLON 3248 99.43 721855770014814
09:30:09 AM XLON 1523 99.44 721855770014821
09:30:09 AM XLON 2332 99.44 721855770014820
09:30:52 AM XLON 6289 99.44 721855770014861
09:31:36 AM XLON 2962 99.44 721855770014915
09:31:36 AM XLON 3321 99.44 721855770014914
09:32:14 AM XLON 2100 99.45 721855770014957
09:32:14 AM XLON 2429 99.45 721855770014958
09:32:14 AM XLON 3242 99.45 721855770014956
09:32:14 AM XLON 3646 99.45 721855770014955
09:32:53 AM XLON 1622 99.45 721855770015035
09:32:53 AM XLON 5711 99.45 721855770015036
09:34:47 AM XLON 14952 99.45 721855770015190
09:35:00 AM XLON 9200 99.45 721855770015229
09:36:03 AM XLON 1580 99.43 721855770015377
09:36:03 AM XLON 5780 99.43 721855770015378
09:36:27 AM XLON 5146 99.42 721855770015409
09:36:39 AM XLON 4200 99.40 721855770015428
09:37:03 AM XLON 4604 99.40 721855770015451
09:38:39 AM XLON 7644 99.42 721855770015603
09:38:39 AM XLON 8097 99.42 721855770015600
09:39:02 AM XLON 3548 99.43 721855770015681
09:40:38 AM XLON 15070 99.42 721855770015814
09:41:41 AM XLON 541 99.43 721855770015881
09:41:41 AM XLON 7502 99.43 721855770015882
09:42:11 AM XLON 5012 99.43 721855770015905
09:42:14 AM XLON 1697 99.42 721855770015912
09:42:14 AM XLON 1887 99.42 721855770015911
09:43:16 AM XLON 920 99.44 721855770015963
09:43:35 AM XLON 6530 99.44 721855770016020
09:43:43 AM XLON 5290 99.41 721855770016042
09:45:01 AM XLON 8681 99.44 721855770016110
09:46:26 AM XLON 6091 99.49 721855770016227
09:46:37 AM XLON 9908 99.49 721855770016255
09:47:14 AM XLON 1762 99.47 721855770016323
09:47:14 AM XLON 2100 99.47 721855770016322
09:47:14 AM XLON 3731 99.47 721855770016321
09:47:34 AM XLON 3761 99.50 721855770016356
09:48:10 AM XLON 5093 99.47 721855770016401
09:48:36 AM XLON 3428 99.48 721855770016486
09:49:00 AM XLON 4924 99.45 721855770016541
09:50:19 AM XLON 11007 99.44 721855770016663
09:51:02 AM XLON 2471 99.44 721855770016705
09:51:47 AM XLON 2133 99.45 721855770016794
09:51:47 AM XLON 2343 99.45 721855770016793
09:53:29 AM XLON 6370 99.49 721855770017028
09:54:26 AM XLON 12295 99.47 721855770017068
09:54:58 AM XLON 187 99.50 721855770017142
09:54:58 AM XLON 8025 99.50 721855770017141
09:55:26 AM XLON 4134 99.49 721855770017181
09:57:00 AM XLON 3764 99.49 721855770017236
09:57:00 AM XLON 3944 99.49 721855770017239
09:58:08 AM XLON 4319 99.48 721855770017328
09:58:08 AM XLON 6469 99.48 721855770017329
09:58:40 AM XLON 4239 99.50 721855770017346
09:58:40 AM XLON 4650 99.50 721855770017347
09:59:30 AM XLON 753 99.49 721855770017381
10:00:00 AM XLON 1065 99.49 721855770017398
10:00:00 AM XLON 2215 99.49 721855770017399
10:00:00 AM XLON 10088 99.49 721855770017410
10:00:09 AM XLON 4093 99.47 721855770017467
10:00:23 AM XLON 703 99.41 721855770017568
10:00:23 AM XLON 3185 99.41 721855770017567
10:02:54 AM XLON 2103 99.49 721855770017841
10:03:01 AM XLON 669 99.49 721855770017852
10:03:02 AM XLON 4051 99.48 721855770017853
10:03:02 AM XLON 4232 99.48 721855770017854
10:03:45 AM XLON 1046 99.52 721855770017946
10:03:45 AM XLON 1307 99.52 721855770017948
10:03:45 AM XLON 1846 99.52 721855770017947
10:03:46 AM XLON 10 99.52 721855770017952
10:04:12 AM XLON 1368 99.52 721855770017989
10:04:12 AM XLON 2018 99.52 721855770017990
10:04:12 AM XLON 8650 99.52 721855770017987
10:05:27 AM XLON 900 99.51 721855770018129
10:05:27 AM XLON 9087 99.51 721855770018130
10:05:45 AM XLON 3667 99.50 721855770018182
10:06:04 AM XLON 3327 99.47 721855770018200
10:07:02 AM XLON 513 99.37 721855770018307
10:07:02 AM XLON 10248 99.37 721855770018308
10:07:39 AM XLON 4339 99.35 721855770018388
10:07:44 AM XLON 743 99.29 721855770018398
10:08:12 AM XLON 5635 99.29 721855770018460
10:08:56 AM XLON 3954 99.29 721855770018524
10:09:05 AM XLON 3369 99.27 721855770018539
10:09:44 AM XLON 4335 99.27 721855770018590
10:10:28 AM XLON 3273 99.25 721855770018707
10:10:28 AM XLON 5341 99.25 721855770018701
10:10:41 AM XLON 1626 99.22 721855770018736
10:10:41 AM XLON 2100 99.22 721855770018737
10:12:05 AM XLON 864 99.30 721855770018957
10:12:05 AM XLON 4200 99.30 721855770018956
10:13:01 AM XLON 3195 99.35 721855770019038
10:13:25 AM XLON 2146 99.34 721855770019077
10:13:25 AM XLON 7743 99.34 721855770019076
10:13:26 AM XLON 7743 99.34 721855770019088
10:14:59 AM XLON 1 99.37 721855770019152
10:14:59 AM XLON 2521 99.37 721855770019153
10:15:04 AM XLON 630 99.36 721855770019170
10:15:04 AM XLON 2319 99.36 721855770019169
10:15:08 AM XLON 14156 99.35 721855770019171
10:16:05 AM XLON 1532 99.32 721855770019260
10:16:05 AM XLON 6269 99.32 721855770019261
10:18:12 AM XLON 3 99.43 721855770019389
10:19:10 AM XLON 2842 99.44 721855770019447
10:19:20 AM XLON 12623 99.45 721855770019466
10:21:23 AM XLON 758 99.45 721855770019580
10:21:51 AM XLON 5139 99.48 721855770019624
10:21:52 AM XLON 5139 99.48 721855770019625
10:22:01 AM XLON 4200 99.48 721855770019635
10:22:01 AM XLON 8432 99.48 721855770019633
10:22:04 AM XLON 2401 99.48 721855770019643
10:22:04 AM XLON 2528 99.48 721855770019642
10:23:01 AM XLON 747 99.46 721855770019676
10:23:01 AM XLON 3118 99.46 721855770019675
10:23:01 AM XLON 5811 99.47 721855770019673
10:23:30 AM XLON 3907 99.53 721855770019749
10:24:18 AM XLON 6226 99.49 721855770019791
10:24:19 AM XLON 14916 99.49 721855770019793
10:25:03 AM XLON 6917 99.47 721855770019825
10:25:37 AM XLON 8855 99.46 721855770019860
10:26:24 AM XLON 2190 99.43 721855770019953
10:26:57 AM XLON 1971 99.45 721855770019977
10:26:57 AM XLON 2665 99.45 721855770019976
10:27:37 AM XLON 4455 99.46 721855770020033
10:27:37 AM XLON 4553 99.46 721855770020034
10:29:01 AM XLON 1 99.54 721855770020130
10:29:01 AM XLON 2652 99.54 721855770020131
10:30:37 AM XLON 4200 99.59 721855770020260
10:31:05 AM XLON 4557 99.58 721855770020326
10:32:02 AM XLON 492 99.61 721855770020423
10:32:02 AM XLON 2349 99.61 721855770020427
10:32:02 AM XLON 3241 99.61 721855770020426
10:32:02 AM XLON 6490 99.61 721855770020424
10:32:04 AM XLON 4830 99.60 721855770020430
10:32:33 AM XLON 1254 99.66 721855770020482
10:32:33 AM XLON 3241 99.66 721855770020481
10:32:33 AM XLON 4320 99.66 721855770020471
10:32:33 AM XLON 4672 99.66 721855770020483
10:32:38 AM XLON 1061 99.64 721855770020488
10:32:38 AM XLON 5615 99.64 721855770020487
10:33:13 AM XLON 2 99.65 721855770020533
10:36:12 AM XLON 4652 99.67 721855770020746
10:36:12 AM XLON 9097 99.67 721855770020747
10:36:20 AM XLON 2407 99.66 721855770020782
10:37:04 AM XLON 3241 99.69 721855770020920
10:37:04 AM XLON 3321 99.69 721855770020921
10:38:10 AM XLON 259 99.73 721855770020997
10:38:10 AM XLON 2146 99.73 721855770020998
10:38:10 AM XLON 2804 99.73 721855770020999
10:38:10 AM XLON 3241 99.73 721855770020995
10:38:10 AM XLON 3321 99.73 721855770020996
10:38:10 AM XLON 4200 99.73 721855770020994
10:38:10 AM XLON 11754 99.73 721855770020988
10:39:03 AM XLON 3886 99.79 721855770021150
10:39:51 AM XLON 5691 99.81 721855770021237
10:39:56 AM XLON 4519 99.81 721855770021242
10:40:58 AM XLON 3164 99.78 721855770021397
10:42:05 AM XLON 9074 99.83 721855770021500
10:42:59 AM XLON 6065 99.84 721855770021631
10:42:59 AM XLON 8183 99.84 721855770021630
10:44:46 AM XLON 1142 99.86 721855770021777
10:44:50 AM XLON 162 99.86 721855770021778
10:45:14 AM XLON 1863 99.86 721855770021814
10:45:14 AM XLON 3928 99.86 721855770021813
10:45:14 AM XLON 7180 99.86 721855770021812
10:45:15 AM XLON 3661 99.86 721855770021819
10:45:25 AM XLON 3178 99.84 721855770021839
10:45:56 AM XLON 1185 99.84 721855770021893
10:45:56 AM XLON 3980 99.84 721855770021892
10:47:52 AM XLON 3985 99.85 721855770022037
10:48:26 AM XLON 2962 99.83 721855770022128
10:48:26 AM XLON 6910 99.83 721855770022127
10:49:00 AM XLON 6422 99.83 721855770022172
10:49:10 AM XLON 4505 99.81 721855770022191
10:51:01 AM XLON 12256 99.86 721855770022382
10:51:03 AM XLON 609 99.84 721855770022391
10:51:03 AM XLON 3727 99.84 721855770022392
10:51:45 AM XLON 4302 99.78 721855770022469
10:52:16 AM XLON 429 99.79 721855770022501
10:52:16 AM XLON 813 99.79 721855770022500
10:52:16 AM XLON 2142 99.79 721855770022502
10:53:01 AM XLON 3726 99.79 721855770022538
10:53:06 AM XLON 3448 99.77 721855770022552
10:53:48 AM XLON 5449 99.75 721855770022598
10:54:36 AM XLON 967 99.78 721855770022726
10:54:36 AM XLON 2682 99.78 721855770022727
10:56:23 AM XLON 6288 99.82 721855770022862
10:58:18 AM XLON 1306 99.80 721855770022984
10:58:18 AM XLON 10195 99.80 721855770022985
10:58:19 AM XLON 14027 99.80 721855770022989
10:58:38 AM XLON 3879 99.83 721855770023021
10:59:24 AM XLON 4339 99.78 721855770023076
10:59:40 AM XLON 3824 99.78 721855770023094
10:59:59 AM XLON 1836 99.75 721855770023216
10:59:59 AM XLON 3326 99.75 721855770023215
11:00:30 AM XLON 1109 99.73 721855770023281
11:00:30 AM XLON 2440 99.73 721855770023280
11:01:06 AM XLON 2276 99.67 721855770023367
11:01:06 AM XLON 2680 99.67 721855770023368
11:02:02 AM XLON 5363 99.59 721855770023442
11:03:22 AM XLON 3419 99.49 721855770023522
11:03:22 AM XLON 5149 99.49 721855770023523
11:04:57 AM XLON 3717 99.52 721855770023661
11:04:57 AM XLON 3919 99.52 721855770023660
11:05:40 AM XLON 914 99.51 721855770023723
11:05:40 AM XLON 10000 99.51 721855770023722
11:05:53 AM XLON 3562 99.50 721855770023748
11:06:52 AM XLON 1596 99.40 721855770023792
11:07:02 AM XLON 411 99.40 721855770023803
11:07:02 AM XLON 1041 99.40 721855770023802
11:07:02 AM XLON 1865 99.40 721855770023801
11:07:02 AM XLON 3419 99.40 721855770023800
11:08:51 AM XLON 4100 99.44 721855770024027
11:09:02 AM XLON 815 99.42 721855770024030
11:09:22 AM XLON 1548 99.42 721855770024058
11:09:22 AM XLON 10000 99.42 721855770024057
11:09:42 AM XLON 3368 99.40 721855770024121
11:10:10 AM XLON 3102 99.40 721855770024157
11:11:18 AM XLON 3142 99.52 721855770024238
11:11:18 AM XLON 3435 99.52 721855770024237
11:11:18 AM XLON 3442 99.52 721855770024233
11:12:24 AM XLON 6902 99.49 721855770024286
11:13:03 AM XLON 8151 99.48 721855770024314
11:14:50 AM XLON 1081 99.54 721855770024482
11:14:50 AM XLON 3241 99.54 721855770024481
11:14:50 AM XLON 2197 99.55 721855770024483
11:15:49 AM XLON 1255 99.56 721855770024548
11:15:49 AM XLON 5016 99.56 721855770024547
11:16:15 AM XLON 90 99.57 721855770024572
11:16:15 AM XLON 1533 99.57 721855770024573
11:17:50 AM XLON 5275 99.60 721855770024698
11:17:50 AM XLON 552 99.61 721855770024700
11:17:50 AM XLON 3241 99.61 721855770024699
11:17:50 AM XLON 5246 99.62 721855770024693
11:18:53 AM XLON 14879 99.58 721855770024781
11:19:13 AM XLON 2089 99.58 721855770024801
11:19:13 AM XLON 2457 99.58 721855770024802
11:21:00 AM XLON 2916 99.61 721855770024930
11:21:00 AM XLON 3241 99.61 721855770024929
11:21:00 AM XLON 4200 99.61 721855770024928
11:21:00 AM XLON 10133 99.61 721855770024925
11:22:46 AM XLON 1234 99.58 721855770025070
11:22:52 AM XLON 1206 99.58 721855770025076
11:23:02 AM XLON 8333 99.57 721855770025082
11:23:16 AM XLON 4206 99.60 721855770025126
11:23:34 AM XLON 4410 99.59 721855770025188
11:24:06 AM XLON 3237 99.57 721855770025225
11:24:06 AM XLON 4158 99.57 721855770025223
11:24:57 AM XLON 3391 99.55 721855770025273
11:25:28 AM XLON 1000 99.53 721855770025323
11:25:28 AM XLON 5254 99.53 721855770025324
11:27:04 AM XLON 543 99.55 721855770025407
11:27:04 AM XLON 4200 99.55 721855770025405
11:27:04 AM XLON 9458 99.55 721855770025402
11:28:09 AM XLON 4034 99.57 721855770025527
11:29:01 AM XLON 4251 99.56 721855770025564
11:30:11 AM XLON 1 99.58 721855770025706
11:30:11 AM XLON 1937 99.58 721855770025707
11:30:43 AM XLON 1992 99.59 721855770025729
11:30:43 AM XLON 2934 99.59 721855770025730
11:31:09 AM XLON 2192 99.60 721855770025746
11:31:09 AM XLON 10000 99.60 721855770025745
11:31:34 AM XLON 3513 99.58 721855770025767
11:31:37 AM XLON 2057 99.56 721855770025775
11:31:37 AM XLON 2148 99.56 721855770025776
11:32:35 AM XLON 5229 99.58 721855770025867
11:34:33 AM XLON 1211 99.67 721855770026068
11:34:49 AM XLON 5417 99.67 721855770026085
11:34:49 AM XLON 9212 99.67 721855770026086
11:36:18 AM XLON 6438 99.69 721855770026286
11:36:18 AM XLON 5114 99.70 721855770026277
11:37:57 AM XLON 1137 99.75 721855770026424
11:37:57 AM XLON 2046 99.75 721855770026426
11:37:57 AM XLON 2100 99.75 721855770026425
11:37:57 AM XLON 5213 99.75 721855770026428
11:39:01 AM XLON 3695 99.74 721855770026506
11:39:33 AM XLON 470 99.72 721855770026601
11:39:33 AM XLON 2616 99.72 721855770026600
11:40:20 AM XLON 14676 99.76 721855770026663
11:41:27 AM XLON 23 99.77 721855770026798
11:41:27 AM XLON 975 99.77 721855770026797
11:41:27 AM XLON 2100 99.77 721855770026799
11:41:32 AM XLON 10960 99.77 721855770026831
11:44:21 AM XLON 1453 99.80 721855770027034
11:44:21 AM XLON 2665 99.80 721855770027037
11:44:21 AM XLON 6365 99.80 721855770027035
11:44:21 AM XLON 2257 99.81 721855770027039
11:44:21 AM XLON 3321 99.81 721855770027038
11:46:53 AM XLON 145 99.87 721855770027324
11:46:53 AM XLON 1024 99.87 721855770027325
11:46:53 AM XLON 1026 99.87 721855770027328
11:46:53 AM XLON 3241 99.87 721855770027327
11:46:53 AM XLON 3321 99.87 721855770027326
11:47:01 AM XLON 1660 99.89 721855770027348
11:47:01 AM XLON 2000 99.89 721855770027347
11:47:02 AM XLON 3470 99.88 721855770027364
11:47:07 AM XLON 3829 99.87 721855770027375
11:47:10 AM XLON 1 99.87 721855770027391
11:47:10 AM XLON 2000 99.87 721855770027390
11:47:10 AM XLON 5937 99.87 721855770027392
11:47:32 AM XLON 113 99.84 721855770027414
11:47:32 AM XLON 3321 99.84 721855770027413
11:47:32 AM XLON 4374 99.86 721855770027410
11:48:09 AM XLON 3461 99.82 721855770027478
11:48:43 AM XLON 3650 99.81 721855770027547
11:48:44 AM XLON 3848 99.79 721855770027548
11:49:33 AM XLON 654 99.79 721855770027641
11:49:33 AM XLON 2100 99.79 721855770027640
11:49:33 AM XLON 3117 99.79 721855770027639
11:50:12 AM XLON 364 99.80 721855770027699
11:50:28 AM XLON 4046 99.79 721855770027725
11:51:59 AM XLON 1502 99.83 721855770027876
11:51:59 AM XLON 3321 99.83 721855770027875
11:52:06 AM XLON 953 99.82 721855770027880
11:52:06 AM XLON 4774 99.82 721855770027881
11:52:11 AM XLON 8456 99.81 721855770027887
11:53:26 AM XLON 8404 99.87 721855770027987
11:56:02 AM XLON 52 99.93 721855770028151
11:56:02 AM XLON 177 99.93 721855770028140
11:56:02 AM XLON 1245 99.93 721855770028141
11:56:02 AM XLON 3241 99.93 721855770028149
11:56:02 AM XLON 3321 99.93 721855770028148
11:56:02 AM XLON 3487 99.93 721855770028139
11:56:02 AM XLON 3943 99.93 721855770028150
11:56:39 AM XLON 3367 99.91 721855770028194
11:56:39 AM XLON 10263 99.91 721855770028191
11:59:18 AM XLON 968 99.96 721855770028399
11:59:18 AM XLON 3241 99.96 721855770028397
11:59:18 AM XLON 6970 99.96 721855770028398
11:59:48 AM XLON 13589 99.95 721855770028412
12:01:32 PM XLON 1172 100.12 721855770028563
12:01:32 PM XLON 3089 100.12 721855770028562
12:02:03 PM XLON 304 100.14 721855770028605
12:02:03 PM XLON 4928 100.14 721855770028604
12:02:18 PM XLON 1141 100.14 721855770028623
12:02:18 PM XLON 2043 100.14 721855770028622
12:02:43 PM XLON 4532 100.12 721855770028662
12:03:02 PM XLON 15382 100.14 721855770028691
12:03:30 PM XLON 3441 100.12 721855770028812
12:03:50 PM XLON 3204 100.10 721855770028883
12:05:31 PM XLON 1401 100.14 721855770028970
12:05:31 PM XLON 3282 100.14 721855770028969
12:05:31 PM XLON 4200 100.14 721855770028968
12:05:31 PM XLON 4543 100.14 721855770028961
12:06:02 PM XLON 3475 100.12 721855770029003
12:06:45 PM XLON 3696 100.12 721855770029050
12:06:56 PM XLON 3817 100.12 721855770029060
12:08:36 PM XLON 3300 100.10 721855770029210
12:08:36 PM XLON 4087 100.10 721855770029207
12:08:36 PM XLON 5896 100.10 721855770029211
12:09:23 PM XLON 3700 100.10 721855770029265
12:11:51 PM XLON 12483 100.14 721855770029465
12:12:07 PM XLON 3241 100.12 721855770029514
12:12:07 PM XLON 727 100.14 721855770029504
12:12:07 PM XLON 3042 100.14 721855770029505
12:12:07 PM XLON 3241 100.14 721855770029510
12:12:07 PM XLON 3321 100.14 721855770029511
12:12:07 PM XLON 3821 100.14 721855770029512
12:14:00 PM XLON 2015 100.04 721855770029699
12:14:00 PM XLON 5080 100.04 721855770029698
12:16:02 PM XLON 2613 100.10 721855770029920
12:16:02 PM XLON 3321 100.10 721855770029919
12:16:02 PM XLON 3947 100.10 721855770029915
12:16:45 PM XLON 4065 100.04 721855770029977
12:16:45 PM XLON 4075 100.04 721855770029978
12:17:08 PM XLON 5267 100.02 721855770030021
12:18:09 PM XLON 5771 100.02 721855770030129
12:19:51 PM XLON 4173 100.08 721855770030325
12:19:53 PM XLON 2834 100.06 721855770030332
12:19:53 PM XLON 10701 100.06 721855770030331
12:20:59 PM XLON 8952 100.02 721855770030525
12:22:51 PM XLON 1021 100.04 721855770030666
12:22:51 PM XLON 2198 100.04 721855770030665
12:23:12 PM XLON 1667 100.02 721855770030739
12:23:12 PM XLON 4200 100.02 721855770030738
12:23:12 PM XLON 5658 100.02 721855770030724
12:23:12 PM XLON 520 100.04 721855770030722
12:23:12 PM XLON 2688 100.04 721855770030721
12:25:14 PM XLON 3132 99.98 721855770030980
12:25:14 PM XLON 13668 99.98 721855770030965
12:26:16 PM XLON 8809 100.00 721855770031040
12:28:02 PM XLON 13556 100.02 721855770031158
12:28:06 PM XLON 3569 100.02 721855770031164
12:30:08 PM XLON 12778 100.02 721855770031274
12:30:38 PM XLON 319 100.02 721855770031318
12:30:38 PM XLON 1213 100.02 721855770031315
12:30:38 PM XLON 1238 100.02 721855770031314
12:30:38 PM XLON 3300 100.02 721855770031317
12:30:38 PM XLON 4510 100.02 721855770031313
12:31:35 PM XLON 3110 100.02 721855770031453
12:31:40 PM XLON 3984 99.98 721855770031475
12:33:02 PM XLON 6046 99.97 721855770031620
12:33:02 PM XLON 8547 99.99 721855770031615
12:35:08 PM XLON 6074 100.00 721855770031780
12:36:08 PM XLON 3183 100.02 721855770031841
12:36:16 PM XLON 3052 100.00 721855770031849
12:36:16 PM XLON 4120 100.00 721855770031847
12:36:16 PM XLON 5054 100.00 721855770031848
12:38:45 PM XLON 3241 100.00 721855770032030
12:38:45 PM XLON 4160 100.00 721855770032020
12:38:45 PM XLON 1604 100.02 721855770032032
12:38:45 PM XLON 3321 100.02 721855770032031
12:40:16 PM XLON 2977 100.02 721855770032131
12:40:16 PM XLON 3100 100.02 721855770032130
12:40:16 PM XLON 14323 100.02 721855770032124
12:42:53 PM XLON 11047 99.99 721855770032269
12:43:06 PM XLON 995 99.99 721855770032290
12:43:06 PM XLON 2665 99.99 721855770032292
12:43:06 PM XLON 2988 99.99 721855770032294
12:43:06 PM XLON 3321 99.99 721855770032293
12:43:06 PM XLON 8974 99.99 721855770032289
12:44:31 PM XLON 461 99.97 721855770032380
12:44:31 PM XLON 3155 99.97 721855770032381
12:45:00 PM XLON 3262 99.96 721855770032445
12:47:06 PM XLON 3141 100.02 721855770032578
12:48:45 PM XLON 86 100.02 721855770032745
12:48:45 PM XLON 2665 100.02 721855770032742
12:48:45 PM XLON 3241 100.02 721855770032744
12:48:45 PM XLON 3321 100.02 721855770032743
12:48:45 PM XLON 9270 100.02 721855770032739
12:49:18 PM XLON 1 100.02 721855770032800
12:49:18 PM XLON 86 100.02 721855770032802
12:49:18 PM XLON 7351 100.02 721855770032801
12:50:11 PM XLON 3431 100.06 721855770032903
12:50:11 PM XLON 8617 100.06 721855770032902
12:52:07 PM XLON 625 100.00 721855770032990
12:52:07 PM XLON 2581 100.00 721855770032991
12:52:07 PM XLON 6084 100.00 721855770032989
12:52:27 PM XLON 3975 100.00 721855770033029
12:52:27 PM XLON 4721 100.00 721855770033028
12:53:14 PM XLON 1243 99.99 721855770033085
12:53:14 PM XLON 2012 99.99 721855770033086
12:53:45 PM XLON 1044 99.98 721855770033147
12:53:45 PM XLON 1150 99.98 721855770033164
12:53:45 PM XLON 2302 99.98 721855770033148
12:53:45 PM XLON 3241 99.98 721855770033163
12:55:10 PM XLON 4398 99.96 721855770033296
12:55:42 PM XLON 7745 99.94 721855770033324
12:56:25 PM XLON 6 99.93 721855770033364
12:56:25 PM XLON 2299 99.93 721855770033363
12:59:00 PM XLON 2074 100.04 721855770033548
12:59:00 PM XLON 3000 100.04 721855770033546
12:59:00 PM XLON 4799 100.04 721855770033541
12:59:00 PM XLON 7063 100.04 721855770033547
12:59:00 PM XLON 9275 100.04 721855770033542
13:01:03 PM XLON 3092 100.08 721855770033687
13:01:18 PM XLON 666 100.08 721855770033732
13:01:18 PM XLON 13138 100.08 721855770033731
13:02:26 PM XLON 5105 100.18 721855770033844
13:02:26 PM XLON 5572 100.18 721855770033848
13:03:29 PM XLON 6556 100.20 721855770033936
13:04:10 PM XLON 2686 100.20 721855770034007
13:04:45 PM XLON 100 100.20 721855770034050
13:04:45 PM XLON 3394 100.20 721855770034049
13:04:45 PM XLON 3780 100.20 721855770034045
13:05:43 PM XLON 3722 100.16 721855770034150
13:05:43 PM XLON 5109 100.16 721855770034148
13:06:14 PM XLON 3264 100.16 721855770034191
13:06:14 PM XLON 3310 100.16 721855770034193
13:07:41 PM XLON 1900 100.22 721855770034298
13:07:41 PM XLON 3241 100.22 721855770034297
13:08:18 PM XLON 5801 100.22 721855770034331
13:08:36 PM XLON 6514 100.20 721855770034339
13:10:00 PM XLON 95 100.16 721855770034461
13:10:00 PM XLON 3149 100.16 721855770034460
13:10:00 PM XLON 6808 100.16 721855770034459
13:11:48 PM XLON 4606 100.22 721855770034531
13:12:09 PM XLON 915 100.20 721855770034542
13:12:09 PM XLON 4811 100.20 721855770034544
13:12:09 PM XLON 7599 100.20 721855770034543
13:12:46 PM XLON 3615 100.16 721855770034594
13:12:46 PM XLON 4746 100.16 721855770034603
13:16:11 PM XLON 5674 100.22 721855770034773
13:16:11 PM XLON 6516 100.22 721855770034774
13:17:18 PM XLON 8635 100.22 721855770034836
13:17:59 PM XLON 3241 100.22 721855770034906
13:17:59 PM XLON 1815 100.24 721855770034907
13:17:59 PM XLON 11482 100.24 721855770034902
13:18:06 PM XLON 3532 100.20 721855770034924
13:19:37 PM XLON 7906 100.18 721855770035018
13:19:58 PM XLON 1866 100.16 721855770035035
13:19:58 PM XLON 2565 100.16 721855770035036
13:20:53 PM XLON 3733 100.14 721855770035064
13:21:52 PM XLON 35 100.14 721855770035103
13:21:52 PM XLON 3241 100.14 721855770035102
13:21:52 PM XLON 3935 100.14 721855770035099
13:21:52 PM XLON 4200 100.14 721855770035101
13:22:56 PM XLON 7040 100.16 721855770035157
13:24:32 PM XLON 1357 100.20 721855770035257
13:24:32 PM XLON 1858 100.20 721855770035258
13:24:55 PM XLON 1729 100.20 721855770035265
13:25:09 PM XLON 1604 100.20 721855770035312
13:25:09 PM XLON 2334 100.20 721855770035311
13:25:31 PM XLON 1771 100.20 721855770035329
13:25:43 PM XLON 405 100.18 721855770035335
13:25:58 PM XLON 1427 100.20 721855770035349
13:25:58 PM XLON 3320 100.20 721855770035348
13:26:21 PM XLON 3206 100.20 721855770035370
13:26:23 PM XLON 4232 100.18 721855770035372
13:26:23 PM XLON 7543 100.18 721855770035371
13:26:51 PM XLON 3730 100.16 721855770035401
13:28:39 PM XLON 3219 100.16 721855770035466
13:29:45 PM XLON 3329 100.16 721855770035566
13:29:45 PM XLON 4453 100.16 721855770035567
13:29:45 PM XLON 14926 100.16 721855770035557
13:30:24 PM XLON 5669 100.08 721855770035740
13:31:16 PM XLON 3359 100.08 721855770035834
13:32:07 PM XLON 3967 100.08 721855770035888
13:32:33 PM XLON 15197 100.10 721855770036019
13:32:58 PM XLON 4641 100.06 721855770036046
13:34:09 PM XLON 2100 100.06 721855770036164
13:34:09 PM XLON 2398 100.06 721855770036163
13:34:32 PM XLON 3441 100.06 721855770036224
13:35:58 PM XLON 7763 100.14 721855770036369
13:36:19 PM XLON 3250 100.14 721855770036403
13:36:37 PM XLON 683 100.14 721855770036424
13:36:37 PM XLON 2538 100.14 721855770036423
13:36:48 PM XLON 1449 100.14 721855770036426
13:36:48 PM XLON 1716 100.14 721855770036425
13:37:08 PM XLON 628 100.14 721855770036445
13:37:08 PM XLON 651 100.14 721855770036447
13:37:08 PM XLON 1963 100.14 721855770036446
13:37:12 PM XLON 1240 100.10 721855770036458
13:37:12 PM XLON 2353 100.10 721855770036460
13:37:12 PM XLON 3241 100.10 721855770036459
13:37:12 PM XLON 6823 100.10 721855770036461
13:37:45 PM XLON 4481 100.08 721855770036472
13:38:06 PM XLON 4211 100.04 721855770036481
13:39:35 PM XLON 44 100.04 721855770036602
13:39:35 PM XLON 46 100.04 721855770036601
13:40:06 PM XLON 1175 100.08 721855770036647
13:40:06 PM XLON 3321 100.08 721855770036646
13:40:06 PM XLON 4200 100.08 721855770036645
13:40:58 PM XLON 969 100.12 721855770036671
13:40:58 PM XLON 1063 100.12 721855770036672
13:40:58 PM XLON 1578 100.12 721855770036669
13:40:58 PM XLON 3958 100.12 721855770036670
13:41:03 PM XLON 3496 100.10 721855770036688
13:41:03 PM XLON 8734 100.10 721855770036687
13:42:18 PM XLON 258 100.12 721855770036778
13:42:18 PM XLON 4107 100.12 721855770036777
13:42:18 PM XLON 13234 100.12 721855770036776
13:43:08 PM XLON 4682 100.10 721855770036820
13:43:09 PM XLON 6369 100.08 721855770036826
13:45:09 PM XLON 3177 100.16 721855770037011
13:45:26 PM XLON 63 100.16 721855770037040
13:45:26 PM XLON 3041 100.16 721855770037041
13:45:54 PM XLON 643 100.14 721855770037076
13:45:54 PM XLON 3241 100.14 721855770037090
13:45:54 PM XLON 3315 100.14 721855770037091
13:45:54 PM XLON 4888 100.14 721855770037077
13:45:54 PM XLON 9269 100.14 721855770037078
13:48:02 PM XLON 14588 100.08 721855770037300
13:48:05 PM XLON 12447 100.04 721855770037322
13:49:02 PM XLON 3415 100.00 721855770037425
13:49:29 PM XLON 1 100.00 721855770037462
13:49:40 PM XLON 2802 100.00 721855770037476
13:49:40 PM XLON 3080 100.00 721855770037475
13:50:12 PM XLON 3686 100.00 721855770037534
13:50:48 PM XLON 8497 100.02 721855770037590
13:50:49 PM XLON 3790 100.02 721855770037591
13:51:50 PM XLON 4090 100.02 721855770037710
13:52:00 PM XLON 1405 100.02 721855770037717
13:52:00 PM XLON 2665 100.02 721855770037720
13:52:00 PM XLON 2665 100.02 721855770037721
13:52:00 PM XLON 2721 100.02 721855770037722
13:52:19 PM XLON 1584 99.98 721855770037740
13:52:19 PM XLON 2070 99.98 721855770037741
13:53:40 PM XLON 968 99.93 721855770037896
13:54:33 PM XLON 5675 100.00 721855770037935
13:54:52 PM XLON 4064 100.02 721855770037971
13:54:52 PM XLON 7350 100.02 721855770037972
13:55:07 PM XLON 1874 100.02 721855770037996
13:55:09 PM XLON 1000 100.02 721855770037999
13:55:09 PM XLON 4248 100.02 721855770038000
13:55:09 PM XLON 6402 100.02 721855770038002
13:56:17 PM XLON 4106 99.99 721855770038059
13:57:02 PM XLON 1729 100.02 721855770038119
13:57:02 PM XLON 1749 100.02 721855770038118
13:57:02 PM XLON 2210 100.02 721855770038120
13:57:08 PM XLON 3093 100.02 721855770038131
13:57:24 PM XLON 488 100.02 721855770038134
13:57:24 PM XLON 2748 100.02 721855770038133
13:57:32 PM XLON 4482 100.00 721855770038145
13:57:32 PM XLON 4482 100.00 721855770038152
13:57:32 PM XLON 9943 100.00 721855770038146
13:59:28 PM XLON 5078 100.00 721855770038251
13:59:44 PM XLON 14 99.98 721855770038285
13:59:44 PM XLON 304 99.98 721855770038280
13:59:44 PM XLON 479 99.98 721855770038278
13:59:44 PM XLON 1830 99.98 721855770038277
13:59:44 PM XLON 3241 99.98 721855770038284
13:59:44 PM XLON 5000 99.98 721855770038279
13:59:47 PM XLON 4769 99.97 721855770038318
13:59:59 PM XLON 1000 99.98 721855770038341
14:01:07 PM XLON 2782 100.02 721855770038451
14:01:07 PM XLON 4200 100.02 721855770038450
14:01:07 PM XLON 11150 100.02 721855770038447
14:01:40 PM XLON 3541 100.00 721855770038501
14:03:14 PM XLON 4620 100.10 721855770038651
14:03:38 PM XLON 459 100.10 721855770038691
14:03:38 PM XLON 1291 100.10 721855770038694
14:03:38 PM XLON 3241 100.10 721855770038693
14:03:38 PM XLON 3321 100.10 721855770038692
14:03:55 PM XLON 1024 100.10 721855770038714
14:03:55 PM XLON 2981 100.10 721855770038715
14:05:26 PM XLON 1811 100.12 721855770038862
14:05:33 PM XLON 3241 100.12 721855770038865
14:05:33 PM XLON 3321 100.12 721855770038864
14:05:33 PM XLON 3400 100.12 721855770038863
14:05:35 PM XLON 13445 100.10 721855770038872
14:05:59 PM XLON 8034 100.10 721855770038894
14:06:00 PM XLON 5309 100.08 721855770038907
14:06:44 PM XLON 5081 100.02 721855770038970
14:06:51 PM XLON 3400 100.02 721855770038993
14:08:06 PM XLON 12765 100.04 721855770039074
14:08:09 PM XLON 3476 100.02 721855770039082
14:09:06 PM XLON 7973 99.99 721855770039149
14:09:07 PM XLON 3465 99.99 721855770039153
14:09:53 PM XLON 9879 100.02 721855770039245
14:10:17 PM XLON 5011 100.00 721855770039277
14:12:25 PM XLON 653 100.00 721855770039440
14:12:25 PM XLON 8935 100.00 721855770039437
14:12:33 PM XLON 1 100.02 721855770039468
14:12:33 PM XLON 3100 100.02 721855770039469
14:12:34 PM XLON 1293 100.02 721855770039474
14:15:05 PM XLON 2757 100.00 721855770039684
14:15:08 PM XLON 7893 99.99 721855770039700
14:15:33 PM XLON 729 99.99 721855770039734
14:15:33 PM XLON 2409 99.99 721855770039736
14:15:33 PM XLON 3321 99.99 721855770039735
14:16:27 PM XLON 3400 100.02 721855770039826
14:16:40 PM XLON 1522 100.00 721855770039838
14:16:40 PM XLON 9257 100.00 721855770039841
14:16:40 PM XLON 10197 100.00 721855770039839
14:16:44 PM XLON 3268 100.00 721855770039847
14:16:56 PM XLON 13956 99.99 721855770039863
14:16:56 PM XLON 2304 100.00 721855770039855
14:16:56 PM XLON 6730 100.00 721855770039856
14:17:37 PM XLON 4793 99.97 721855770039940
14:18:10 PM XLON 5293 99.91 721855770040005
14:18:26 PM XLON 4254 99.90 721855770040014
14:19:01 PM XLON 7249 99.92 721855770040071
14:19:46 PM XLON 1511 99.89 721855770040115
14:19:46 PM XLON 3241 99.89 721855770040114
14:19:46 PM XLON 4967 99.90 721855770040111
14:21:18 PM XLON 5194 99.87 721855770040205
14:21:22 PM XLON 3086 99.86 721855770040209
14:21:37 PM XLON 1523 99.86 721855770040218
14:21:37 PM XLON 1692 99.86 721855770040217
14:21:40 PM XLON 4828 99.84 721855770040221
14:21:40 PM XLON 8928 99.84 721855770040220
14:22:39 PM XLON 14679 99.86 721855770040324
14:23:03 PM XLON 1000 99.80 721855770040345
14:23:03 PM XLON 2100 99.80 721855770040346
14:23:37 PM XLON 4209 99.81 721855770040370
14:23:37 PM XLON 4307 99.83 721855770040366
14:24:56 PM XLON 3185 99.82 721855770040432
14:25:13 PM XLON 635 99.83 721855770040481
14:25:13 PM XLON 998 99.83 721855770040480
14:25:56 PM XLON 1505 99.83 721855770040524
14:26:30 PM XLON 863 99.84 721855770040583
14:26:41 PM XLON 3241 99.80 721855770040616
14:26:41 PM XLON 1599 99.81 721855770040619
14:26:41 PM XLON 2347 99.81 721855770040620
14:26:41 PM XLON 3241 99.81 721855770040617
14:26:41 PM XLON 3321 99.81 721855770040618
14:26:41 PM XLON 3495 99.81 721855770040621
14:26:41 PM XLON 1257 99.82 721855770040624
14:26:41 PM XLON 3241 99.82 721855770040623
14:26:41 PM XLON 3321 99.82 721855770040622
14:26:41 PM XLON 12248 99.83 721855770040598
14:27:42 PM XLON 9785 99.76 721855770040717
14:27:42 PM XLON 3299 99.77 721855770040713
14:27:53 PM XLON 3569 99.77 721855770040729
14:29:03 PM XLON 14240 99.77 721855770040981
14:29:04 PM XLON 1178 99.76 721855770040998
14:29:04 PM XLON 1860 99.76 721855770041000
14:29:04 PM XLON 3241 99.76 721855770040997
14:29:04 PM XLON 3321 99.76 721855770040999
14:30:00 PM XLON 9230 99.75 721855770041217
14:30:05 PM XLON 1394 99.70 721855770041456
14:30:05 PM XLON 2261 99.70 721855770041457
14:30:05 PM XLON 3595 99.70 721855770041451
14:30:46 PM XLON 3332 99.71 721855770041979
14:30:50 PM XLON 1569 99.69 721855770042027
14:30:50 PM XLON 1258 99.70 721855770042029
14:30:50 PM XLON 1570 99.70 721855770042028
14:31:05 PM XLON 1382 99.69 721855770042114
14:31:05 PM XLON 12429 99.69 721855770042113
14:32:04 PM XLON 534 99.78 721855770042892
14:32:11 PM XLON 11596 99.78 721855770042967
14:32:21 PM XLON 611 99.83 721855770043092
14:32:21 PM XLON 969 99.83 721855770043091
14:32:21 PM XLON 2030 99.83 721855770043089
14:32:21 PM XLON 3321 99.83 721855770043090
14:32:27 PM XLON 8504 99.80 721855770043122
14:32:37 PM XLON 3434 99.81 721855770043407
14:32:37 PM XLON 4090 99.81 721855770043411
14:32:40 PM XLON 2347 99.78 721855770043431
14:32:40 PM XLON 3321 99.78 721855770043430
14:32:40 PM XLON 1985 99.79 721855770043432
14:32:40 PM XLON 14287 99.79 721855770043426
14:33:43 PM XLON 1807 99.81 721855770043841
14:33:43 PM XLON 2665 99.81 721855770043839
14:33:43 PM XLON 2665 99.81 721855770043840
14:33:43 PM XLON 2695 99.81 721855770043836
14:33:43 PM XLON 8992 99.81 721855770043837
14:34:16 PM XLON 5860 99.85 721855770044084
14:34:19 PM XLON 3316 99.85 721855770044085
14:34:23 PM XLON 1054 99.85 721855770044119
14:34:23 PM XLON 1077 99.85 721855770044120
14:34:23 PM XLON 1414 99.85 721855770044118
14:34:29 PM XLON 36 99.86 721855770044218
14:34:29 PM XLON 927 99.86 721855770044216
14:34:29 PM XLON 3321 99.86 721855770044217
14:34:30 PM XLON 969 99.83 721855770044240
14:34:30 PM XLON 9754 99.83 721855770044241
14:34:54 PM XLON 5494 99.86 721855770044454
14:35:04 PM XLON 5673 99.88 721855770044531
14:35:17 PM XLON 3241 99.87 721855770044595
14:35:17 PM XLON 1547 99.88 721855770044596
14:35:17 PM XLON 1937 99.88 721855770044579
14:35:17 PM XLON 3158 99.88 721855770044578
14:35:30 PM XLON 5769 99.85 721855770044752
14:35:58 PM XLON 2100 99.85 721855770044855
14:35:58 PM XLON 2100 99.85 721855770044856
14:35:58 PM XLON 6815 99.85 721855770044854
14:35:59 PM XLON 1107 99.85 721855770044857
14:35:59 PM XLON 3457 99.85 721855770044858
14:36:17 PM XLON 659 99.81 721855770044942
14:36:17 PM XLON 3241 99.81 721855770044941
14:36:17 PM XLON 5104 99.81 721855770044936
14:36:18 PM XLON 1510 99.78 721855770044944
14:36:32 PM XLON 2000 99.79 721855770045003
14:36:56 PM XLON 2536 99.79 721855770045097
14:37:11 PM XLON 9165 99.77 721855770045142
14:37:16 PM XLON 7398 99.79 721855770045171
14:37:16 PM XLON 7620 99.79 721855770045170
14:38:01 PM XLON 9947 99.80 721855770045393
14:38:01 PM XLON 1100 99.81 721855770045378
14:38:01 PM XLON 2665 99.81 721855770045379
14:38:01 PM XLON 2884 99.81 721855770045380
14:38:01 PM XLON 6656 99.81 721855770045383
14:38:03 PM XLON 3574 99.79 721855770045414
14:38:30 PM XLON 4080 99.71 721855770045645
14:38:30 PM XLON 7249 99.71 721855770045646
14:39:14 PM XLON 3321 99.74 721855770045814
14:39:14 PM XLON 5708 99.74 721855770045815
14:39:14 PM XLON 14073 99.75 721855770045808
14:39:16 PM XLON 7145 99.72 721855770045828
14:40:21 PM XLON 4200 99.82 721855770046216
14:40:22 PM XLON 12789 99.76 721855770046242
14:40:33 PM XLON 2957 99.78 721855770046377
14:40:59 PM XLON 2445 99.78 721855770046489
14:40:59 PM XLON 3241 99.78 721855770046490
14:40:59 PM XLON 3321 99.78 721855770046491
14:41:04 PM XLON 1351 99.78 721855770046535
14:41:04 PM XLON 2594 99.78 721855770046537
14:41:04 PM XLON 3321 99.78 721855770046536
14:41:21 PM XLON 629 99.81 721855770046605
14:41:21 PM XLON 1483 99.81 721855770046607
14:41:21 PM XLON 3241 99.81 721855770046606
14:41:22 PM XLON 857 99.81 721855770046608
14:41:44 PM XLON 6119 99.78 721855770046686
14:41:55 PM XLON 738 99.80 721855770046750
14:41:55 PM XLON 3241 99.80 721855770046751
14:41:57 PM XLON 969 99.80 721855770046755
14:41:58 PM XLON 1427 99.80 721855770046756
14:41:58 PM XLON 2521 99.80 721855770046757
14:42:00 PM XLON 1254 99.80 721855770046766
14:42:18 PM XLON 2190 99.80 721855770046861
14:42:18 PM XLON 2538 99.80 721855770046851
14:42:18 PM XLON 3241 99.80 721855770046860
14:42:19 PM XLON 836 99.80 721855770046866
14:42:19 PM XLON 2814 99.80 721855770046867
14:42:24 PM XLON 3153 99.80 721855770046881
14:42:32 PM XLON 147 99.82 721855770046910
14:42:33 PM XLON 539 99.80 721855770046923
14:42:33 PM XLON 3321 99.80 721855770046922
14:42:33 PM XLON 13196 99.81 721855770046916
14:42:44 PM XLON 60 99.78 721855770046998
14:42:56 PM XLON 295 99.79 721855770047015
14:42:56 PM XLON 3241 99.79 721855770047014
14:42:56 PM XLON 7430 99.79 721855770047012
14:43:29 PM XLON 2274 99.73 721855770047277
14:43:29 PM XLON 8950 99.73 721855770047278
14:43:39 PM XLON 6998 99.73 721855770047337
14:43:49 PM XLON 1546 99.73 721855770047384
14:43:49 PM XLON 4112 99.73 721855770047385
14:44:25 PM XLON 1727 99.76 721855770047594
14:44:55 PM XLON 3241 99.76 721855770047757
14:44:55 PM XLON 3321 99.76 721855770047756
14:44:56 PM XLON 2558 99.76 721855770047766
14:44:56 PM XLON 3241 99.76 721855770047767
14:44:56 PM XLON 3246 99.76 721855770047768
14:45:09 PM XLON 3016 99.77 721855770047904
14:45:38 PM XLON 416 99.78 721855770048114
14:46:18 PM XLON 4413 99.81 721855770048255
14:46:18 PM XLON 4570 99.81 721855770048253
14:46:18 PM XLON 9143 99.81 721855770048254
14:46:18 PM XLON 14095 99.81 721855770048249
14:46:27 PM XLON 2219 99.82 721855770048267
14:46:37 PM XLON 485 99.82 721855770048279
14:46:37 PM XLON 1519 99.82 721855770048282
14:46:37 PM XLON 4200 99.82 721855770048281
14:46:37 PM XLON 13734 99.82 721855770048280
14:46:44 PM XLON 3659 99.80 721855770048310
14:46:54 PM XLON 5132 99.77 721855770048360
14:47:34 PM XLON 4410 99.76 721855770048475
14:47:42 PM XLON 740 99.72 721855770048505
14:47:42 PM XLON 3321 99.72 721855770048504
14:47:57 PM XLON 1590 99.73 721855770048580
14:47:57 PM XLON 3241 99.73 721855770048579
14:48:03 PM XLON 529 99.74 721855770048599
14:48:03 PM XLON 2800 99.74 721855770048598
14:48:08 PM XLON 5021 99.75 721855770048614
14:48:34 PM XLON 5651 99.77 721855770048748
14:49:43 PM XLON 2539 99.87 721855770048945
14:49:43 PM XLON 3241 99.87 721855770048947
14:49:43 PM XLON 3321 99.87 721855770048946
14:49:44 PM XLON 3000 99.87 721855770048948
14:50:07 PM XLON 608 99.87 721855770049076
14:50:22 PM XLON 3241 99.89 721855770049205
14:50:22 PM XLON 3321 99.89 721855770049204
14:50:22 PM XLON 3414 99.89 721855770049202
14:50:22 PM XLON 4200 99.89 721855770049203
14:50:22 PM XLON 6233 99.89 721855770049206
14:50:22 PM XLON 14613 99.89 721855770049198
14:50:26 PM XLON 1237 99.89 721855770049247
14:50:27 PM XLON 3241 99.89 721855770049249
14:50:27 PM XLON 3321 99.89 721855770049250
14:50:47 PM XLON 4 99.88 721855770049407
14:50:47 PM XLON 969 99.88 721855770049408
14:51:00 PM XLON 1913 99.87 721855770049447
14:51:00 PM XLON 1705 99.89 721855770049451
14:51:00 PM XLON 8610 99.89 721855770049450
14:51:07 PM XLON 3438 99.91 721855770049518
14:51:22 PM XLON 3914 99.92 721855770049595
14:51:26 PM XLON 3515 99.93 721855770049608
14:51:28 PM XLON 3408 99.93 721855770049612
14:51:31 PM XLON 9862 99.92 721855770049639
14:51:39 PM XLON 445 99.92 721855770049730
14:51:39 PM XLON 2900 99.92 721855770049729
14:51:39 PM XLON 3286 99.92 721855770049724
14:52:15 PM XLON 1852 99.91 721855770050102
14:52:15 PM XLON 1995 99.91 721855770050103
14:52:27 PM XLON 14398 99.89 721855770050192
14:52:39 PM XLON 7233 99.89 721855770050219
14:53:06 PM XLON 182 99.86 721855770050338
14:53:06 PM XLON 2100 99.86 721855770050339
14:53:06 PM XLON 4293 99.86 721855770050340
14:53:06 PM XLON 4628 99.86 721855770050341
14:53:18 PM XLON 2182 99.86 721855770050416
14:54:07 PM XLON 1391 99.88 721855770050638
14:54:15 PM XLON 14120 99.89 721855770050686
14:54:57 PM XLON 432 99.90 721855770050873
14:55:13 PM XLON 4200 99.92 721855770050920
14:55:22 PM XLON 440 99.92 721855770050939
14:55:22 PM XLON 3321 99.92 721855770050940
14:55:27 PM XLON 3241 99.92 721855770050957
14:55:27 PM XLON 3321 99.92 721855770050958
14:55:58 PM XLON 2100 99.91 721855770051006
14:55:58 PM XLON 6023 99.91 721855770051005
14:55:58 PM XLON 6838 99.91 721855770051007
14:56:02 PM XLON 341 99.93 721855770051022
14:56:02 PM XLON 632 99.93 721855770051023
14:56:02 PM XLON 3241 99.93 721855770051024
14:56:05 PM XLON 1400 99.90 721855770051100
14:56:05 PM XLON 1720 99.90 721855770051097
14:56:07 PM XLON 11915 99.90 721855770051108
14:56:16 PM XLON 266 99.88 721855770051125
14:56:16 PM XLON 1916 99.88 721855770051124
14:56:39 PM XLON 3400 99.91 721855770051161
14:56:46 PM XLON 972 99.91 721855770051207
14:56:46 PM XLON 1552 99.91 721855770051209
14:56:46 PM XLON 3321 99.91 721855770051208
14:56:49 PM XLON 763 99.90 721855770051214
14:56:49 PM XLON 3241 99.90 721855770051217
14:56:49 PM XLON 4619 99.90 721855770051215
14:57:17 PM XLON 1216 99.89 721855770051291
14:57:17 PM XLON 2000 99.89 721855770051290
14:57:20 PM XLON 11771 99.87 721855770051299
14:57:46 PM XLON 350 99.88 721855770051420
14:57:46 PM XLON 3241 99.88 721855770051419
14:57:46 PM XLON 3321 99.88 721855770051418
14:57:46 PM XLON 7917 99.88 721855770051417
14:58:05 PM XLON 1773 99.88 721855770051508
14:58:05 PM XLON 2464 99.88 721855770051507
14:58:28 PM XLON 1424 99.90 721855770051557
14:58:28 PM XLON 2034 99.90 721855770051559
14:58:28 PM XLON 3800 99.90 721855770051558
14:59:02 PM XLON 3254 99.92 721855770051655
14:59:08 PM XLON 2000 99.92 721855770051704
14:59:30 PM XLON 1874 99.93 721855770051766
14:59:37 PM XLON 1535 99.94 721855770051795
14:59:37 PM XLON 3114 99.94 721855770051794
14:59:37 PM XLON 3241 99.94 721855770051793
14:59:37 PM XLON 7974 99.94 721855770051790
14:59:42 PM XLON 2000 99.93 721855770051805
14:59:59 PM XLON 14039 99.94 721855770051870
15:01:23 PM XLON 881 100.04 721855770052345
15:01:23 PM XLON 1000 100.04 721855770052346
15:01:25 PM XLON 1000 100.04 721855770052355
15:01:25 PM XLON 1000 100.04 721855770052356
15:01:25 PM XLON 1000 100.04 721855770052357
15:01:25 PM XLON 1000 100.04 721855770052359
15:01:25 PM XLON 1000 100.04 721855770052360
15:01:25 PM XLON 1000 100.04 721855770052361
15:01:25 PM XLON 1000 100.04 721855770052362
15:01:26 PM XLON 1000 100.04 721855770052363
15:01:26 PM XLON 1000 100.04 721855770052366
15:01:26 PM XLON 1000 100.04 721855770052367
15:01:26 PM XLON 1000 100.04 721855770052368
15:01:26 PM XLON 1000 100.04 721855770052369
15:01:26 PM XLON 1000 100.04 721855770052370
15:01:26 PM XLON 4704 100.04 721855770052364
15:01:26 PM XLON 5089 100.04 721855770052371
15:01:35 PM XLON 111 100.04 721855770052449
15:01:35 PM XLON 1000 100.04 721855770052442
15:01:35 PM XLON 1000 100.04 721855770052444
15:01:35 PM XLON 1000 100.04 721855770052446
15:01:35 PM XLON 1000 100.04 721855770052452
15:01:35 PM XLON 1000 100.04 721855770052454
15:01:35 PM XLON 1000 100.04 721855770052456
15:01:35 PM XLON 1000 100.04 721855770052458
15:01:36 PM XLON 1000 100.04 721855770052460
15:01:36 PM XLON 1000 100.04 721855770052462
15:01:36 PM XLON 1000 100.04 721855770052465
15:01:36 PM XLON 1000 100.04 721855770052467
15:01:36 PM XLON 1000 100.04 721855770052469
15:01:36 PM XLON 1463 100.04 721855770052472
15:01:39 PM XLON 4950 100.04 721855770052544
15:02:21 PM XLON 708 100.06 721855770052704
15:02:21 PM XLON 2480 100.06 721855770052703
15:02:29 PM XLON 1621 100.06 721855770052713
15:02:29 PM XLON 1783 100.06 721855770052714
15:02:37 PM XLON 246 100.06 721855770052730
15:02:37 PM XLON 1251 100.06 721855770052732
15:02:37 PM XLON 1906 100.06 721855770052731
15:02:43 PM XLON 302 100.06 721855770052739
15:02:43 PM XLON 3119 100.06 721855770052740
15:02:48 PM XLON 5795 100.04 721855770052751
15:03:15 PM XLON 1075 100.06 721855770052843
15:03:15 PM XLON 3241 100.06 721855770052844
15:03:15 PM XLON 3317 100.06 721855770052845
15:03:23 PM XLON 1497 100.06 721855770052860
15:03:23 PM XLON 1908 100.06 721855770052861
15:03:31 PM XLON 757 100.06 721855770052875
15:03:31 PM XLON 2647 100.06 721855770052876
15:03:39 PM XLON 359 100.06 721855770052882
15:03:39 PM XLON 3045 100.06 721855770052883
15:03:47 PM XLON 19 100.06 721855770052912
15:03:47 PM XLON 196 100.06 721855770052910
15:03:47 PM XLON 3189 100.06 721855770052911
15:03:52 PM XLON 3232 100.06 721855770052916
15:04:45 PM XLON 4757 100.10 721855770053234
15:04:45 PM XLON 9511 100.10 721855770053235
15:04:47 PM XLON 3000 100.12 721855770053270
15:04:53 PM XLON 947 100.12 721855770053328
15:04:53 PM XLON 3100 100.12 721855770053329
15:05:15 PM XLON 1293 100.14 721855770053402
15:05:15 PM XLON 2000 100.14 721855770053401
15:05:15 PM XLON 3600 100.14 721855770053400
15:05:20 PM XLON 1094 100.14 721855770053437
15:05:20 PM XLON 3003 100.14 721855770053438
15:05:26 PM XLON 402 100.14 721855770053487
15:05:26 PM XLON 6313 100.14 721855770053486
15:05:30 PM XLON 13821 100.12 721855770053531
15:05:45 PM XLON 6036 100.06 721855770053633
15:05:57 PM XLON 1664 100.06 721855770053676
15:05:57 PM XLON 3783 100.06 721855770053677
15:06:06 PM XLON 3413 100.06 721855770053756
15:06:36 PM XLON 466 100.04 721855770053948
15:06:36 PM XLON 3272 100.04 721855770053949
15:06:36 PM XLON 10904 100.04 721855770053946
15:07:09 PM XLON 8488 99.99 721855770054060
15:07:42 PM XLON 550 99.98 721855770054120
15:07:42 PM XLON 2540 99.98 721855770054119
15:07:52 PM XLON 615 99.97 721855770054137
15:08:10 PM XLON 316 100.00 721855770054214
15:08:10 PM XLON 3293 100.00 721855770054215
15:08:11 PM XLON 1642 99.98 721855770054234
15:08:11 PM XLON 2665 99.98 721855770054232
15:08:11 PM XLON 2665 99.98 721855770054233
15:08:11 PM XLON 6517 99.99 721855770054228
15:08:11 PM XLON 6972 99.99 721855770054227
15:08:51 PM XLON 1518 99.95 721855770054305
15:08:52 PM XLON 7856 99.94 721855770054318
15:09:10 PM XLON 969 99.96 721855770054355
15:09:10 PM XLON 2454 99.96 721855770054356
15:09:11 PM XLON 1096 99.95 721855770054362
15:09:11 PM XLON 8857 99.95 721855770054361
15:09:56 PM XLON 100 100.00 721855770054449
15:09:56 PM XLON 5914 100.00 721855770054450
15:10:05 PM XLON 13794 100.00 721855770054483
15:10:06 PM XLON 2571 99.99 721855770054489
15:10:06 PM XLON 4641 99.99 721855770054490
15:10:26 PM XLON 5482 99.93 721855770054586
15:11:19 PM XLON 10098 99.90 721855770054767
15:11:31 PM XLON 3504 99.93 721855770054793
15:11:45 PM XLON 3173 99.93 721855770054815
15:11:50 PM XLON 1593 99.92 721855770054826
15:12:15 PM XLON 15080 99.92 721855770054895
15:12:44 PM XLON 5047 99.93 721855770054959
15:12:44 PM XLON 10045 99.93 721855770054960
15:12:59 PM XLON 6092 99.93 721855770055002
15:13:12 PM XLON 2000 99.92 721855770055078
15:13:37 PM XLON 1664 99.92 721855770055150
15:13:37 PM XLON 1789 99.92 721855770055151
15:13:52 PM XLON 292 99.91 721855770055178
15:13:52 PM XLON 518 99.91 721855770055185
15:13:52 PM XLON 3373 99.91 721855770055184
15:13:52 PM XLON 3928 99.91 721855770055179
15:14:10 PM XLON 969 99.95 721855770055366
15:14:42 PM XLON 1559 99.99 721855770055487
15:14:42 PM XLON 3241 99.99 721855770055486
15:14:42 PM XLON 7166 99.99 721855770055488
15:14:46 PM XLON 3291 99.98 721855770055499
15:14:46 PM XLON 8016 99.98 721855770055498
15:14:46 PM XLON 215 99.99 721855770055491
15:14:46 PM XLON 1460 99.99 721855770055489
15:14:46 PM XLON 3321 99.99 721855770055490
15:15:13 PM XLON 2000 100.00 721855770055578
15:15:14 PM XLON 1701 100.00 721855770055586
15:15:17 PM XLON 1616 100.00 721855770055600
15:15:18 PM XLON 2000 100.00 721855770055603
15:15:18 PM XLON 2617 100.00 721855770055604
15:15:38 PM XLON 60 100.00 721855770055668
15:15:38 PM XLON 5382 100.00 721855770055667
15:16:14 PM XLON 1750 100.02 721855770055867
15:16:31 PM XLON 3500 100.02 721855770055938
15:16:41 PM XLON 2711 100.02 721855770055985
15:16:41 PM XLON 3321 100.02 721855770055984
15:16:41 PM XLON 3700 100.02 721855770055983
15:17:03 PM XLON 7485 100.02 721855770056069
15:17:03 PM XLON 15043 100.02 721855770056063
15:17:16 PM XLON 934 100.02 721855770056110
15:17:17 PM XLON 1060 100.02 721855770056111
15:17:57 PM XLON 1331 100.04 721855770056218
15:18:01 PM XLON 14005 100.02 721855770056225
15:18:13 PM XLON 80 99.99 721855770056390
15:18:13 PM XLON 457 99.99 721855770056385
15:18:13 PM XLON 1000 99.99 721855770056386
15:18:13 PM XLON 1000 99.99 721855770056387
15:18:13 PM XLON 1000 99.99 721855770056388
15:18:14 PM XLON 234 99.99 721855770056397
15:18:14 PM XLON 1000 99.99 721855770056399
15:18:14 PM XLON 1000 99.99 721855770056400
15:18:14 PM XLON 1000 99.99 721855770056401
15:18:35 PM XLON 1673 99.94 721855770056473
15:18:35 PM XLON 2608 99.94 721855770056474
15:19:00 PM XLON 4582 99.90 721855770056549
15:19:00 PM XLON 5603 99.90 721855770056550
15:19:20 PM XLON 3225 99.91 721855770056670
15:19:20 PM XLON 3581 99.91 721855770056671
15:19:59 PM XLON 1669 99.92 721855770056770
15:20:11 PM XLON 3461 99.92 721855770056801
15:20:26 PM XLON 435 99.91 721855770056828
15:20:26 PM XLON 523 99.91 721855770056829
15:20:26 PM XLON 13739 99.91 721855770056830
15:20:28 PM XLON 3493 99.90 721855770056839
15:20:56 PM XLON 10668 99.88 721855770056895
15:21:05 PM XLON 3159 99.87 721855770056927
15:21:12 PM XLON 1433 99.86 721855770056987
15:21:33 PM XLON 9339 99.84 721855770057101
15:21:45 PM XLON 1576 99.84 721855770057207
15:21:45 PM XLON 2000 99.84 721855770057206
15:22:24 PM XLON 96 99.83 721855770057354
15:22:24 PM XLON 1602 99.83 721855770057356
15:22:24 PM XLON 2417 99.83 721855770057353
15:22:24 PM XLON 3800 99.83 721855770057355
15:22:27 PM XLON 1621 99.83 721855770057364
15:22:27 PM XLON 3007 99.83 721855770057365
15:22:34 PM XLON 3850 99.82 721855770057390
15:22:47 PM XLON 1 99.83 721855770057433
15:22:47 PM XLON 2000 99.83 721855770057432
15:23:03 PM XLON 150 99.85 721855770057500
15:23:03 PM XLON 1434 99.85 721855770057501
15:23:03 PM XLON 7287 99.85 721855770057502
15:23:46 PM XLON 1482 99.87 721855770057604
15:24:14 PM XLON 2558 99.87 721855770057668
15:24:14 PM XLON 5770 99.87 721855770057667
15:24:17 PM XLON 1386 99.87 721855770057687
15:24:34 PM XLON 1024 99.92 721855770057750
15:24:34 PM XLON 2497 99.92 721855770057751
15:24:45 PM XLON 1000 99.91 721855770057778
15:24:45 PM XLON 1000 99.91 721855770057779
15:24:45 PM XLON 1870 99.91 721855770057777
15:24:46 PM XLON 584 99.91 721855770057782
15:24:46 PM XLON 978 99.91 721855770057790
15:24:46 PM XLON 1000 99.91 721855770057780
15:24:46 PM XLON 1000 99.91 721855770057781
15:24:46 PM XLON 1000 99.91 721855770057792
15:24:46 PM XLON 1000 99.91 721855770057793
15:24:47 PM XLON 999 99.91 721855770057801
15:24:47 PM XLON 2244 99.91 721855770057802
15:24:47 PM XLON 2824 99.91 721855770057803
15:24:47 PM XLON 4278 99.91 721855770057804
15:24:56 PM XLON 1000 99.90 721855770057857
15:24:56 PM XLON 1000 99.90 721855770057862
15:25:17 PM XLON 1 99.91 721855770057898
15:25:17 PM XLON 2000 99.91 721855770057899
15:25:17 PM XLON 3553 99.91 721855770057900
15:25:27 PM XLON 2000 99.88 721855770057916
15:25:27 PM XLON 4702 99.88 721855770057917
15:26:15 PM XLON 10308 99.91 721855770058078
15:26:27 PM XLON 5818 99.93 721855770058095
15:27:08 PM XLON 1356 99.97 721855770058175
15:27:08 PM XLON 1799 99.97 721855770058174
15:27:16 PM XLON 4037 99.97 721855770058199
15:27:30 PM XLON 969 99.99 721855770058285
15:27:30 PM XLON 2000 99.99 721855770058286
15:27:36 PM XLON 3541 99.98 721855770058299
15:28:16 PM XLON 5133 100.06 721855770058478
15:28:21 PM XLON 9923 100.02 721855770058504
15:28:21 PM XLON 481 100.04 721855770058486
15:28:21 PM XLON 4500 100.04 721855770058485
15:28:21 PM XLON 6947 100.04 721855770058484
15:29:02 PM XLON 8885 100.02 721855770058579
15:30:26 PM XLON 825 100.02 721855770058703
15:30:27 PM XLON 1997 100.02 721855770058712
15:30:27 PM XLON 4341 100.02 721855770058706
15:30:27 PM XLON 7200 100.02 721855770058711
15:30:27 PM XLON 7902 100.02 721855770058705
15:30:57 PM XLON 2000 100.02 721855770058808
15:31:05 PM XLON 379 100.00 721855770058835
15:31:05 PM XLON 1525 100.00 721855770058836
15:31:06 PM XLON 1932 100.00 721855770058839
15:31:06 PM XLON 2000 100.00 721855770058837
15:31:06 PM XLON 2000 100.00 721855770058838
15:31:09 PM XLON 794 99.99 721855770058882
15:31:11 PM XLON 2000 99.99 721855770058883
15:31:31 PM XLON 2075 99.97 721855770058980
15:31:31 PM XLON 3826 99.97 721855770058979
15:31:31 PM XLON 6050 99.97 721855770058976
15:32:06 PM XLON 3222 99.98 721855770059076
15:32:26 PM XLON 1606 99.99 721855770059232
15:32:26 PM XLON 1825 99.99 721855770059234
15:32:26 PM XLON 3241 99.99 721855770059233
15:32:39 PM XLON 1692 100.00 721855770059283
15:32:50 PM XLON 3241 100.00 721855770059301
15:33:00 PM XLON 2665 99.99 721855770059319
15:33:02 PM XLON 2176 99.99 721855770059337
15:33:02 PM XLON 2526 99.99 721855770059336
15:33:04 PM XLON 1292 99.98 721855770059339
15:33:04 PM XLON 2629 99.98 721855770059341
15:33:04 PM XLON 10000 99.98 721855770059340
15:34:05 PM XLON 300 99.97 721855770059688
15:34:05 PM XLON 5696 99.97 721855770059687
15:34:08 PM XLON 578 99.97 721855770059691
15:34:08 PM XLON 3789 99.97 721855770059690
15:34:08 PM XLON 4446 99.97 721855770059689
15:34:57 PM XLON 1057 100.04 721855770059832
15:34:57 PM XLON 2538 100.04 721855770059833
15:35:01 PM XLON 2665 100.02 721855770059852
15:35:01 PM XLON 5201 100.02 721855770059851
15:35:27 PM XLON 278 100.02 721855770059979
15:36:00 PM XLON 257 100.06 721855770060227
15:36:00 PM XLON 1061 100.06 721855770060217
15:36:00 PM XLON 1412 100.06 721855770060224
15:36:00 PM XLON 3093 100.06 721855770060226
15:36:00 PM XLON 6300 100.06 721855770060225
15:36:00 PM XLON 13010 100.06 721855770060216
15:36:02 PM XLON 1000 100.06 721855770060235
15:36:02 PM XLON 1533 100.06 721855770060236
15:37:24 PM XLON 1326 100.02 721855770060445
15:37:24 PM XLON 4100 100.02 721855770060444
15:37:24 PM XLON 5366 100.02 721855770060442
15:37:24 PM XLON 7784 100.02 721855770060443
15:37:26 PM XLON 1783 100.02 721855770060447
15:37:35 PM XLON 986 100.02 721855770060457
15:37:35 PM XLON 2665 100.02 721855770060455
15:37:35 PM XLON 3578 100.02 721855770060462
15:37:35 PM XLON 6703 100.02 721855770060456
15:38:02 PM XLON 3434 100.00 721855770060566
15:38:21 PM XLON 1190 100.00 721855770060625
15:38:26 PM XLON 2500 100.00 721855770060638
15:38:26 PM XLON 5774 100.00 721855770060639
15:38:33 PM XLON 3297 100.00 721855770060666
15:39:11 PM XLON 961 99.99 721855770060729
15:39:11 PM XLON 2390 99.99 721855770060728
15:39:21 PM XLON 1507 99.99 721855770060774
15:39:21 PM XLON 1847 99.99 721855770060773
15:39:33 PM XLON 3241 99.98 721855770060797
15:39:39 PM XLON 7494 99.96 721855770060811
15:39:39 PM XLON 1253 99.97 721855770060808
15:39:39 PM XLON 1928 99.97 721855770060809
15:39:49 PM XLON 3935 99.94 721855770060821
15:40:16 PM XLON 1353 99.90 721855770060893
15:40:16 PM XLON 4375 99.90 721855770060895
15:40:16 PM XLON 4609 99.90 721855770060894
15:40:21 PM XLON 3239 99.88 721855770060915
15:40:42 PM XLON 5019 99.90 721855770060960
15:41:17 PM XLON 3120 99.91 721855770061023
15:41:20 PM XLON 5240 99.90 721855770061036
15:41:20 PM XLON 9119 99.90 721855770061035
15:42:09 PM XLON 1000 99.86 721855770061198
15:42:09 PM XLON 14193 99.86 721855770061199
15:42:28 PM XLON 3612 99.80 721855770061253
15:42:41 PM XLON 1139 99.79 721855770061309
15:42:41 PM XLON 3901 99.79 721855770061308
15:42:44 PM XLON 1006 99.78 721855770061339
15:42:54 PM XLON 1335 99.78 721855770061382
15:43:10 PM XLON 1110 99.74 721855770061457
15:43:10 PM XLON 2000 99.74 721855770061456
15:43:28 PM XLON 1307 99.76 721855770061491
15:43:54 PM XLON 8169 99.80 721855770061590
15:43:59 PM XLON 972 99.79 721855770061595
15:44:00 PM XLON 2190 99.79 721855770061597
15:44:00 PM XLON 11589 99.79 721855770061598
15:44:28 PM XLON 9582 99.78 721855770061656
15:44:38 PM XLON 3419 99.78 721855770061677
15:45:39 PM XLON 3239 99.78 721855770061784
15:45:39 PM XLON 4863 99.78 721855770061785
15:46:01 PM XLON 3016 99.79 721855770061943
15:46:03 PM XLON 5948 99.79 721855770061952
15:46:13 PM XLON 1986 99.81 721855770061994
15:46:13 PM XLON 6064 99.81 721855770061995
15:46:13 PM XLON 8179 99.81 721855770061993
15:47:13 PM XLON 3700 99.84 721855770062101
15:47:18 PM XLON 2463 99.84 721855770062108
15:47:18 PM XLON 3210 99.84 721855770062109
15:47:22 PM XLON 6840 99.83 721855770062114
15:47:27 PM XLON 1224 99.83 721855770062129
15:47:27 PM XLON 2617 99.83 721855770062128
15:47:27 PM XLON 3878 99.83 721855770062125
15:47:53 PM XLON 511 99.83 721855770062190
15:47:53 PM XLON 1328 99.83 721855770062191
15:47:53 PM XLON 1841 99.83 721855770062192
15:48:01 PM XLON 186 99.82 721855770062230
15:48:04 PM XLON 1000 99.84 721855770062246
15:48:04 PM XLON 1000 99.84 721855770062249
15:48:04 PM XLON 1000 99.84 721855770062250
15:48:04 PM XLON 1000 99.84 721855770062251
15:48:05 PM XLON 1000 99.84 721855770062252
15:48:05 PM XLON 1000 99.84 721855770062253
15:48:05 PM XLON 1000 99.84 721855770062254
15:48:05 PM XLON 1000 99.84 721855770062256
15:48:05 PM XLON 1000 99.84 721855770062257
15:48:05 PM XLON 1000 99.84 721855770062258
15:49:03 PM XLON 2 99.87 721855770062395
15:49:37 PM XLON 1503 99.88 721855770062453
15:49:37 PM XLON 4600 99.88 721855770062454
15:49:48 PM XLON 2115 99.90 721855770062483
15:49:53 PM XLON 851 99.90 721855770062488
15:49:53 PM XLON 14956 99.90 721855770062489
15:49:54 PM XLON 432 99.89 721855770062501
15:49:54 PM XLON 2251 99.89 721855770062503
15:49:54 PM XLON 3514 99.89 721855770062500
15:49:54 PM XLON 3624 99.89 721855770062502
15:49:54 PM XLON 5408 99.89 721855770062499
15:50:22 PM XLON 638 99.85 721855770062649
15:50:25 PM XLON 2000 99.85 721855770062654
15:50:26 PM XLON 54 99.85 721855770062655
15:50:26 PM XLON 2100 99.85 721855770062656
15:50:29 PM XLON 654 99.85 721855770062658
15:50:29 PM XLON 2000 99.85 721855770062657
15:51:11 PM XLON 3213 99.88 721855770062756
15:51:22 PM XLON 368 99.88 721855770062765
15:51:22 PM XLON 1156 99.88 721855770062767
15:51:22 PM XLON 1720 99.88 721855770062766
15:52:04 PM XLON 150 99.88 721855770062829
15:52:04 PM XLON 1155 99.88 721855770062828
15:52:04 PM XLON 2457 99.88 721855770062827
15:52:06 PM XLON 429 99.87 721855770062834
15:52:06 PM XLON 4067 99.87 721855770062835
15:52:08 PM XLON 3005 99.85 721855770062850
15:52:09 PM XLON 517 99.86 721855770062857
15:52:09 PM XLON 1113 99.86 721855770062858
15:52:09 PM XLON 2064 99.86 721855770062859
15:52:12 PM XLON 11617 99.85 721855770062881
15:52:14 PM XLON 3627 99.84 721855770062904
15:53:06 PM XLON 5622 99.87 721855770063093
15:53:06 PM XLON 6357 99.87 721855770063094
15:53:27 PM XLON 7808 99.88 721855770063235
15:53:40 PM XLON 405 99.87 721855770063298
15:53:40 PM XLON 1010 99.87 721855770063299
15:53:40 PM XLON 2000 99.87 721855770063300
15:53:53 PM XLON 614 99.85 721855770063343
15:53:53 PM XLON 2875 99.85 721855770063342
15:54:14 PM XLON 2000 99.85 721855770063478
15:54:16 PM XLON 1429 99.85 721855770063481
15:54:16 PM XLON 2000 99.85 721855770063480
15:54:39 PM XLON 6439 99.84 721855770063525
15:55:23 PM XLON 969 99.86 721855770063615
15:55:27 PM XLON 1783 99.85 721855770063631
15:55:27 PM XLON 4237 99.85 721855770063632
15:55:48 PM XLON 3145 99.86 721855770063683
15:55:56 PM XLON 3116 99.86 721855770063693
15:56:07 PM XLON 151 99.86 721855770063713
15:56:07 PM XLON 727 99.86 721855770063711
15:56:07 PM XLON 2470 99.86 721855770063712
15:56:18 PM XLON 1074 99.86 721855770063739
15:56:18 PM XLON 2501 99.86 721855770063738
15:56:27 PM XLON 384 99.86 721855770063783
15:56:44 PM XLON 1065 99.86 721855770063801
15:56:44 PM XLON 1744 99.86 721855770063804
15:56:44 PM XLON 2410 99.86 721855770063802
15:56:44 PM XLON 2470 99.86 721855770063803
15:56:53 PM XLON 1378 99.86 721855770063813
15:56:53 PM XLON 1971 99.86 721855770063812
15:56:57 PM XLON 2187 99.85 721855770063847
15:56:57 PM XLON 6106 99.85 721855770063848
15:57:19 PM XLON 574 99.84 721855770063950
15:57:26 PM XLON 100 99.84 721855770063958
15:57:26 PM XLON 100 99.84 721855770063959
15:57:27 PM XLON 2100 99.84 721855770063965
15:57:27 PM XLON 2432 99.84 721855770063964
15:57:28 PM XLON 754 99.84 721855770063969
15:58:00 PM XLON 2143 99.85 721855770064033
15:58:00 PM XLON 3241 99.85 721855770064031
15:58:00 PM XLON 3321 99.85 721855770064032
15:58:00 PM XLON 11480 99.85 721855770064022
15:58:30 PM XLON 3066 99.79 721855770064131
15:58:44 PM XLON 706 99.79 721855770064154
15:58:44 PM XLON 4714 99.79 721855770064153
15:58:45 PM XLON 6680 99.79 721855770064161
15:59:18 PM XLON 2135 99.80 721855770064283
15:59:18 PM XLON 2213 99.80 721855770064284
15:59:27 PM XLON 4345 99.80 721855770064318
15:59:41 PM XLON 1117 99.77 721855770064366
15:59:46 PM XLON 2396 99.76 721855770064373
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWEEDSEIDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement