REG - Vodafone Group Plc - Transaction in Own Shares
03/03/2023 18:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230303:nRSC9167Ra&default-theme=true
RNS Number : 9167R Vodafone Group Plc 03 March 2023
3 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 3 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 101.04
Lowest price paid per share (pence): 99.41
Volume weighted average price paid per share (pence): 100.47
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,777,326,647 of its ordinary shares
in treasury and has 27,040,929,411 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 3 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.47 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:18 AM XLON 8837 99.64 722474245292709
08:00:41 AM XLON 405 99.64 722474245293217
08:00:41 AM XLON 3222 99.64 722474245293218
08:01:04 AM XLON 1044 99.70 722474245293285
08:01:12 AM XLON 550 99.70 722474245293347
08:01:12 AM XLON 3919 99.70 722474245293346
08:02:28 AM XLON 1984 99.84 722474245293552
08:03:06 AM XLON 7244 99.88 722474245293662
08:03:11 AM XLON 3422 99.86 722474245293697
08:03:27 AM XLON 1 99.87 722474245293740
08:03:32 AM XLON 2237 99.87 722474245293746
08:03:51 AM XLON 3974 99.83 722474245293787
08:04:05 AM XLON 3274 99.87 722474245293811
08:04:09 AM XLON 485 99.88 722474245293818
08:04:10 AM XLON 2196 99.89 722474245293822
08:04:10 AM XLON 5944 99.89 722474245293823
08:04:26 AM XLON 2382 99.95 722474245293841
08:04:36 AM XLON 2094 99.97 722474245293860
08:04:50 AM XLON 3128 99.94 722474245293871
08:04:51 AM XLON 5083 99.94 722474245293880
08:04:58 AM XLON 11770 99.94 722474245293885
08:05:22 AM XLON 10776 99.88 722474245293951
08:05:25 AM XLON 3500 99.87 722474245293962
08:05:26 AM XLON 614 99.87 722474245293976
08:05:26 AM XLON 981 99.87 722474245293975
08:05:26 AM XLON 1100 99.87 722474245293977
08:05:26 AM XLON 4093 99.87 722474245293978
08:05:35 AM XLON 3772 99.87 722474245293996
08:05:54 AM XLON 2 99.86 722474245294035
08:05:55 AM XLON 2027 99.86 722474245294037
08:05:55 AM XLON 2581 99.86 722474245294036
08:06:33 AM XLON 2356 99.91 722474245294150
08:06:36 AM XLON 352 99.86 722474245294159
08:06:36 AM XLON 3275 99.86 722474245294158
08:06:36 AM XLON 3355 99.86 722474245294160
08:06:37 AM XLON 2022 99.81 722474245294171
08:06:37 AM XLON 2486 99.81 722474245294172
08:06:37 AM XLON 10536 99.81 722474245294173
08:06:37 AM XLON 2240 99.85 722474245294164
08:06:37 AM XLON 5867 99.85 722474245294163
08:06:47 AM XLON 1941 99.79 722474245294200
08:06:51 AM XLON 8216 99.76 722474245294205
08:06:51 AM XLON 14371 99.76 722474245294207
08:07:26 AM XLON 3355 99.75 722474245294316
08:07:26 AM XLON 683 99.76 722474245294319
08:07:26 AM XLON 3275 99.76 722474245294318
08:07:26 AM XLON 3355 99.76 722474245294317
08:07:26 AM XLON 3434 99.76 722474245294320
08:07:26 AM XLON 990 99.77 722474245294311
08:07:26 AM XLON 10644 99.77 722474245294312
08:07:36 AM XLON 4143 99.71 722474245294337
08:08:06 AM XLON 6057 99.63 722474245294440
08:08:42 AM XLON 1795 99.67 722474245294564
08:08:51 AM XLON 2578 99.65 722474245294581
08:08:51 AM XLON 3500 99.65 722474245294580
08:08:51 AM XLON 392 99.66 722474245294583
08:08:51 AM XLON 4200 99.66 722474245294582
08:08:51 AM XLON 4301 99.66 722474245294577
08:09:03 AM XLON 9626 99.62 722474245294595
08:09:06 AM XLON 3367 99.60 722474245294613
08:09:36 AM XLON 3994 99.59 722474245294714
08:09:36 AM XLON 3994 99.59 722474245294715
08:10:18 AM XLON 3200 99.63 722474245294800
08:10:19 AM XLON 11530 99.60 722474245294815
08:11:01 AM XLON 1222 99.57 722474245294916
08:11:01 AM XLON 1948 99.57 722474245294915
08:11:11 AM XLON 3224 99.57 722474245294920
08:11:16 AM XLON 1952 99.56 722474245294922
08:11:16 AM XLON 2119 99.56 722474245294921
08:11:25 AM XLON 7788 99.54 722474245294938
08:11:25 AM XLON 1982 99.56 722474245294936
08:11:57 AM XLON 1286 99.53 722474245295016
08:11:57 AM XLON 3355 99.53 722474245295015
08:11:57 AM XLON 7469 99.53 722474245295012
08:12:10 AM XLON 789 99.50 722474245295042
08:12:10 AM XLON 2598 99.50 722474245295041
08:12:10 AM XLON 3483 99.50 722474245295043
08:12:22 AM XLON 2695 99.47 722474245295082
08:12:55 AM XLON 1018 99.42 722474245295111
08:12:55 AM XLON 2863 99.42 722474245295110
08:13:01 AM XLON 3940 99.42 722474245295131
08:13:07 AM XLON 204 99.41 722474245295152
08:13:07 AM XLON 797 99.41 722474245295153
08:13:46 AM XLON 3700 99.50 722474245295263
08:13:48 AM XLON 265 99.50 722474245295267
08:14:00 AM XLON 5194 99.48 722474245295272
08:14:36 AM XLON 3275 99.51 722474245295346
08:14:36 AM XLON 3355 99.51 722474245295347
08:14:39 AM XLON 112 99.51 722474245295364
08:14:39 AM XLON 2016 99.51 722474245295362
08:14:39 AM XLON 3355 99.51 722474245295363
08:14:45 AM XLON 3275 99.50 722474245295384
08:14:54 AM XLON 2665 99.50 722474245295402
08:14:59 AM XLON 2516 99.50 722474245295412
08:15:21 AM XLON 3744 99.53 722474245295466
08:15:21 AM XLON 4316 99.53 722474245295467
08:15:21 AM XLON 10000 99.53 722474245295465
08:16:45 AM XLON 3487 99.55 722474245295590
08:17:06 AM XLON 1345 99.57 722474245295619
08:17:06 AM XLON 1402 99.57 722474245295622
08:17:06 AM XLON 3275 99.57 722474245295621
08:17:06 AM XLON 3355 99.57 722474245295620
08:17:06 AM XLON 4784 99.57 722474245295617
08:17:06 AM XLON 10300 99.57 722474245295618
08:17:08 AM XLON 5351 99.55 722474245295630
08:17:57 AM XLON 4300 99.57 722474245295770
08:17:57 AM XLON 6167 99.58 722474245295766
08:18:15 AM XLON 9624 99.59 722474245295814
08:18:59 AM XLON 1027 99.75 722474245295912
08:18:59 AM XLON 2184 99.75 722474245295911
08:19:44 AM XLON 12800 99.77 722474245296025
08:20:25 AM XLON 2119 99.85 722474245296114
08:20:37 AM XLON 2265 99.85 722474245296147
08:20:37 AM XLON 3207 99.85 722474245296146
08:20:37 AM XLON 3275 99.85 722474245296148
08:21:05 AM XLON 2 99.86 722474245296188
08:21:46 AM XLON 382 99.83 722474245296227
08:21:46 AM XLON 7111 99.83 722474245296228
08:21:46 AM XLON 14217 99.83 722474245296230
08:21:46 AM XLON 12992 99.85 722474245296220
08:22:06 AM XLON 8886 99.72 722474245296273
08:22:51 AM XLON 4941 99.79 722474245296464
08:23:36 AM XLON 5 99.79 722474245296515
08:23:36 AM XLON 2100 99.79 722474245296516
08:24:40 AM XLON 3455 99.97 722474245296609
08:24:52 AM XLON 10491 99.96 722474245296625
08:25:26 AM XLON 4200 99.91 722474245296697
08:25:29 AM XLON 2455 99.91 722474245296716
08:25:29 AM XLON 3355 99.91 722474245296715
08:25:29 AM XLON 5428 99.91 722474245296714
08:25:35 AM XLON 2856 99.90 722474245296723
08:25:44 AM XLON 2422 99.90 722474245296725
08:26:02 AM XLON 2443 99.88 722474245296733
08:26:02 AM XLON 2788 99.89 722474245296734
08:26:10 AM XLON 10249 99.93 722474245296742
08:26:53 AM XLON 4200 99.96 722474245296786
08:27:10 AM XLON 996 99.95 722474245296829
08:28:21 AM XLON 6526 100.04 722474245296992
08:28:39 AM XLON 9758 100.04 722474245297009
08:28:39 AM XLON 2118 100.06 722474245297005
08:28:39 AM XLON 3355 100.06 722474245297006
08:29:03 AM XLON 1453 100.08 722474245297044
08:29:03 AM XLON 2079 100.08 722474245297045
08:29:10 AM XLON 2119 100.08 722474245297050
08:29:24 AM XLON 4362 100.08 722474245297068
08:29:34 AM XLON 110 100.06 722474245297079
08:29:34 AM XLON 3000 100.06 722474245297080
08:30:44 AM XLON 1957 100.10 722474245297157
08:30:46 AM XLON 1991 100.08 722474245297171
08:30:46 AM XLON 2389 100.08 722474245297170
08:30:46 AM XLON 4200 100.08 722474245297169
08:30:47 AM XLON 1290 100.08 722474245297175
08:30:47 AM XLON 2389 100.08 722474245297174
08:30:47 AM XLON 4171 100.08 722474245297173
08:31:02 AM XLON 371 100.08 722474245297213
08:31:02 AM XLON 2918 100.08 722474245297214
08:32:07 AM XLON 4200 100.16 722474245297412
08:32:39 AM XLON 2922 100.16 722474245297482
08:32:39 AM XLON 13383 100.16 722474245297479
08:32:58 AM XLON 5810 100.20 722474245297487
08:33:03 AM XLON 6319 100.18 722474245297497
08:33:03 AM XLON 8628 100.18 722474245297498
08:34:09 AM XLON 3208 100.16 722474245297549
08:34:19 AM XLON 3472 100.14 722474245297569
08:35:08 AM XLON 532 100.18 722474245297645
08:35:08 AM XLON 1269 100.18 722474245297648
08:35:08 AM XLON 1662 100.18 722474245297647
08:35:08 AM XLON 3800 100.18 722474245297646
08:35:14 AM XLON 1230 100.16 722474245297653
08:35:19 AM XLON 654 100.18 722474245297683
08:35:19 AM XLON 3700 100.18 722474245297682
08:35:33 AM XLON 3 100.18 722474245297696
08:35:56 AM XLON 3301 100.20 722474245297725
08:35:56 AM XLON 3831 100.20 722474245297724
08:35:56 AM XLON 8334 100.20 722474245297723
08:35:56 AM XLON 1505 100.22 722474245297721
08:35:56 AM XLON 3355 100.22 722474245297720
08:37:28 AM XLON 7165 100.38 722474245297884
08:37:53 AM XLON 2801 100.44 722474245297937
08:38:00 AM XLON 1084 100.44 722474245297941
08:38:03 AM XLON 820 100.44 722474245297955
08:38:21 AM XLON 1037 100.42 722474245297988
08:38:21 AM XLON 3275 100.42 722474245297985
08:38:21 AM XLON 3355 100.42 722474245297987
08:38:21 AM XLON 3994 100.42 722474245297981
08:38:21 AM XLON 6225 100.42 722474245297986
08:38:36 AM XLON 5 100.32 722474245298004
08:38:38 AM XLON 2954 100.32 722474245298008
08:38:38 AM XLON 3405 100.32 722474245298007
08:40:11 AM XLON 3356 100.38 722474245298135
08:40:21 AM XLON 985 100.38 722474245298150
08:40:21 AM XLON 2199 100.38 722474245298151
08:41:02 AM XLON 134 100.44 722474245298213
08:41:02 AM XLON 3275 100.44 722474245298212
08:41:02 AM XLON 3355 100.44 722474245298211
08:41:31 AM XLON 4200 100.44 722474245298262
08:41:31 AM XLON 4667 100.44 722474245298260
08:41:31 AM XLON 6543 100.44 722474245298263
08:42:01 AM XLON 6010 100.52 722474245298354
08:42:28 AM XLON 7932 100.44 722474245298415
08:43:14 AM XLON 8754 100.44 722474245298532
08:44:26 AM XLON 3491 100.50 722474245298603
08:45:00 AM XLON 677 100.56 722474245298644
08:45:00 AM XLON 2838 100.56 722474245298646
08:45:00 AM XLON 3275 100.56 722474245298645
08:45:36 AM XLON 13182 100.56 722474245298683
08:46:26 AM XLON 3249 100.60 722474245298764
08:47:10 AM XLON 363 100.58 722474245298827
08:47:10 AM XLON 13361 100.58 722474245298826
08:47:11 AM XLON 10413 100.58 722474245298833
08:47:37 AM XLON 3472 100.56 722474245298854
08:48:11 AM XLON 4952 100.52 722474245298928
08:49:01 AM XLON 5102 100.54 722474245298969
08:49:53 AM XLON 4741 100.56 722474245299091
08:49:53 AM XLON 6461 100.56 722474245299090
08:49:54 AM XLON 7588 100.56 722474245299092
08:50:30 AM XLON 4519 100.60 722474245299157
08:53:00 AM XLON 1880 100.58 722474245299413
08:53:05 AM XLON 63 100.58 722474245299418
08:53:05 AM XLON 1035 100.58 722474245299419
08:53:09 AM XLON 14549 100.56 722474245299423
08:53:09 AM XLON 3040 100.58 722474245299421
08:53:21 AM XLON 7626 100.54 722474245299435
08:54:17 AM XLON 3203 100.66 722474245299562
08:54:30 AM XLON 265 100.64 722474245299584
08:54:30 AM XLON 5557 100.64 722474245299586
08:54:30 AM XLON 6518 100.64 722474245299583
08:55:53 AM XLON 3 100.68 722474245299685
08:56:10 AM XLON 2583 100.68 722474245299709
08:56:10 AM XLON 2542 100.70 722474245299711
08:56:10 AM XLON 3275 100.70 722474245299710
08:56:10 AM XLON 10172 100.70 722474245299705
08:57:35 AM XLON 6 100.60 722474245299836
08:57:35 AM XLON 10691 100.60 722474245299837
08:58:30 AM XLON 6556 100.56 722474245299911
08:59:24 AM XLON 1088 100.62 722474245299958
08:59:24 AM XLON 3794 100.62 722474245299957
08:59:50 AM XLON 2141 100.64 722474245299973
08:59:59 AM XLON 5718 100.62 722474245299982
08:59:59 AM XLON 656 100.64 722474245299986
08:59:59 AM XLON 3275 100.64 722474245299985
09:00:25 AM XLON 5069 100.60 722474245300006
09:01:20 AM XLON 64 100.60 722474245300036
09:01:20 AM XLON 788 100.60 722474245300034
09:01:20 AM XLON 816 100.60 722474245300035
09:01:20 AM XLON 1490 100.60 722474245300033
09:01:46 AM XLON 2 100.60 722474245300072
09:01:46 AM XLON 2119 100.60 722474245300073
09:01:56 AM XLON 1 100.60 722474245300117
09:01:56 AM XLON 2119 100.60 722474245300118
09:02:31 AM XLON 5784 100.64 722474245300193
09:02:32 AM XLON 846 100.64 722474245300194
09:02:32 AM XLON 2429 100.64 722474245300195
09:02:47 AM XLON 11797 100.62 722474245300223
09:04:02 AM XLON 1130 100.64 722474245300421
09:04:02 AM XLON 2189 100.64 722474245300428
09:04:02 AM XLON 2435 100.64 722474245300427
09:04:02 AM XLON 5082 100.64 722474245300422
09:04:03 AM XLON 473 100.64 722474245300429
09:04:03 AM XLON 3672 100.64 722474245300430
09:04:46 AM XLON 5183 100.60 722474245300516
09:06:01 AM XLON 7430 100.62 722474245300630
09:06:01 AM XLON 7448 100.62 722474245300632
09:06:37 AM XLON 3698 100.56 722474245300653
09:06:37 AM XLON 3565 100.58 722474245300649
09:06:57 AM XLON 824 100.48 722474245300662
09:06:57 AM XLON 3424 100.48 722474245300661
09:07:24 AM XLON 3735 100.48 722474245300728
09:08:34 AM XLON 11559 100.60 722474245300865
09:09:57 AM XLON 249 100.64 722474245300928
09:09:57 AM XLON 4392 100.64 722474245300930
09:09:57 AM XLON 9681 100.64 722474245300929
09:11:03 AM XLON 3396 100.66 722474245301029
09:11:03 AM XLON 9610 100.66 722474245301025
09:12:27 AM XLON 11 100.74 722474245301157
09:12:34 AM XLON 1062 100.76 722474245301167
09:12:34 AM XLON 3355 100.76 722474245301166
09:12:52 AM XLON 1423 100.78 722474245301178
09:12:52 AM XLON 3419 100.78 722474245301179
09:12:52 AM XLON 4200 100.78 722474245301181
09:12:52 AM XLON 6270 100.78 722474245301182
09:13:25 AM XLON 677 100.74 722474245301201
09:13:25 AM XLON 765 100.74 722474245301204
09:13:25 AM XLON 807 100.74 722474245301203
09:13:25 AM XLON 2279 100.74 722474245301202
09:13:25 AM XLON 2915 100.74 722474245301200
09:14:14 AM XLON 4367 100.70 722474245301308
09:14:17 AM XLON 4541 100.70 722474245301313
09:15:37 AM XLON 20 100.68 722474245301356
09:16:02 AM XLON 600 100.74 722474245301379
09:16:03 AM XLON 4480 100.74 722474245301389
09:16:18 AM XLON 600 100.76 722474245301400
09:16:21 AM XLON 5838 100.74 722474245301404
09:16:26 AM XLON 1 100.74 722474245301405
09:16:48 AM XLON 1206 100.74 722474245301427
09:16:48 AM XLON 3275 100.74 722474245301425
09:16:48 AM XLON 3355 100.74 722474245301426
09:16:48 AM XLON 3586 100.74 722474245301428
09:16:48 AM XLON 8255 100.74 722474245301420
09:17:07 AM XLON 3421 100.74 722474245301458
09:17:40 AM XLON 3694 100.72 722474245301473
09:17:51 AM XLON 3165 100.70 722474245301479
09:18:10 AM XLON 5760 100.70 722474245301505
09:19:02 AM XLON 202 100.62 722474245301550
09:19:02 AM XLON 3927 100.62 722474245301551
09:20:50 AM XLON 6 100.64 722474245301685
09:20:52 AM XLON 475 100.64 722474245301686
09:21:00 AM XLON 3275 100.64 722474245301688
09:21:07 AM XLON 2041 100.66 722474245301741
09:21:36 AM XLON 2548 100.66 722474245301792
09:21:57 AM XLON 13645 100.64 722474245301794
09:23:14 AM XLON 4800 100.64 722474245301940
09:23:14 AM XLON 13850 100.64 722474245301939
09:23:39 AM XLON 10169 100.60 722474245301971
09:23:57 AM XLON 3358 100.60 722474245301980
09:25:09 AM XLON 2 100.56 722474245302101
09:25:09 AM XLON 2254 100.56 722474245302102
09:26:10 AM XLON 5301 100.56 722474245302216
09:26:10 AM XLON 5507 100.56 722474245302220
09:26:58 AM XLON 13646 100.54 722474245302255
09:26:59 AM XLON 4 100.54 722474245302257
09:27:26 AM XLON 7 100.54 722474245302287
09:29:14 AM XLON 3275 100.60 722474245302480
09:29:14 AM XLON 4500 100.60 722474245302481
09:29:14 AM XLON 6243 100.60 722474245302482
09:29:14 AM XLON 12436 100.60 722474245302473
09:30:01 AM XLON 27 100.62 722474245302542
09:30:01 AM XLON 1609 100.62 722474245302541
09:30:01 AM XLON 4010 100.62 722474245302543
09:31:44 AM XLON 4124 100.62 722474245302708
09:31:49 AM XLON 2699 100.62 722474245302710
09:31:54 AM XLON 3203 100.62 722474245302711
09:32:12 AM XLON 4550 100.62 722474245302756
09:32:12 AM XLON 9222 100.62 722474245302757
09:33:03 AM XLON 8631 100.66 722474245302851
09:34:46 AM XLON 1488 100.62 722474245303009
09:34:46 AM XLON 1627 100.62 722474245303008
09:35:01 AM XLON 13386 100.60 722474245303023
09:35:33 AM XLON 4531 100.60 722474245303051
09:36:57 AM XLON 1095 100.60 722474245303116
09:36:57 AM XLON 2119 100.60 722474245303115
09:38:22 AM XLON 3275 100.56 722474245303242
09:38:22 AM XLON 3408 100.56 722474245303244
09:38:22 AM XLON 6287 100.56 722474245303243
09:38:22 AM XLON 13202 100.56 722474245303237
09:39:51 AM XLON 5733 100.50 722474245303432
09:40:03 AM XLON 2100 100.48 722474245303481
09:40:03 AM XLON 2718 100.48 722474245303480
09:40:03 AM XLON 5000 100.48 722474245303482
09:44:29 AM XLON 2644 100.56 722474245303828
09:44:29 AM XLON 8587 100.56 722474245303829
09:44:29 AM XLON 13601 100.56 722474245303826
09:44:50 AM XLON 3082 100.56 722474245303834
09:45:14 AM XLON 657 100.54 722474245303854
09:45:14 AM XLON 657 100.54 722474245303864
09:45:14 AM XLON 3275 100.54 722474245303863
09:45:14 AM XLON 541 100.56 722474245303859
09:45:14 AM XLON 613 100.56 722474245303848
09:45:14 AM XLON 2389 100.56 722474245303857
09:45:14 AM XLON 2526 100.56 722474245303847
09:45:14 AM XLON 3275 100.56 722474245303855
09:45:14 AM XLON 3355 100.56 722474245303858
09:45:14 AM XLON 4200 100.56 722474245303856
09:46:00 AM XLON 4104 100.52 722474245303946
09:47:52 AM XLON 2733 100.56 722474245304140
09:47:52 AM XLON 3400 100.56 722474245304139
09:49:01 AM XLON 8769 100.64 722474245304257
09:50:02 AM XLON 1528 100.68 722474245304282
09:50:02 AM XLON 3275 100.68 722474245304283
09:50:02 AM XLON 3355 100.68 722474245304284
09:50:44 AM XLON 2455 100.68 722474245304311
09:50:44 AM XLON 14612 100.68 722474245304308
09:51:31 AM XLON 4 100.68 722474245304370
09:51:31 AM XLON 2100 100.68 722474245304371
09:51:31 AM XLON 6324 100.68 722474245304372
09:53:00 AM XLON 15148 100.68 722474245304599
09:55:10 AM XLON 3105 100.68 722474245304773
09:55:30 AM XLON 842 100.68 722474245304794
09:55:30 AM XLON 975 100.68 722474245304793
09:55:30 AM XLON 1739 100.68 722474245304795
09:56:04 AM XLON 3768 100.68 722474245304829
09:56:42 AM XLON 2100 100.70 722474245304885
09:56:42 AM XLON 4370 100.70 722474245304884
09:57:50 AM XLON 384 100.70 722474245304968
09:57:50 AM XLON 2890 100.70 722474245304967
09:57:50 AM XLON 3275 100.70 722474245304966
09:57:50 AM XLON 3355 100.70 722474245304964
09:57:50 AM XLON 4200 100.70 722474245304965
09:57:50 AM XLON 7975 100.70 722474245304956
09:59:15 AM XLON 9719 100.64 722474245305113
10:01:29 AM XLON 504 100.76 722474245305358
10:01:29 AM XLON 2582 100.76 722474245305357
10:01:36 AM XLON 2820 100.76 722474245305362
10:01:49 AM XLON 608 100.76 722474245305398
10:01:49 AM XLON 3275 100.76 722474245305395
10:01:49 AM XLON 3355 100.76 722474245305396
10:01:49 AM XLON 4063 100.76 722474245305391
10:01:49 AM XLON 4146 100.76 722474245305397
10:03:33 AM XLON 991 100.72 722474245305512
10:03:33 AM XLON 2119 100.72 722474245305511
10:03:45 AM XLON 1482 100.70 722474245305518
10:03:45 AM XLON 2100 100.70 722474245305517
10:03:45 AM XLON 3491 100.70 722474245305516
10:04:04 AM XLON 9050 100.72 722474245305544
10:04:51 AM XLON 6584 100.72 722474245305610
10:05:33 AM XLON 9262 100.70 722474245305649
10:06:25 AM XLON 3328 100.70 722474245305706
10:06:25 AM XLON 4159 100.70 722474245305708
10:07:36 AM XLON 3698 100.70 722474245305781
10:07:43 AM XLON 9 100.70 722474245305785
10:08:08 AM XLON 4152 100.70 722474245305808
10:08:08 AM XLON 7401 100.70 722474245305805
10:08:48 AM XLON 6626 100.72 722474245305834
10:09:31 AM XLON 685 100.72 722474245305889
10:09:31 AM XLON 3355 100.72 722474245305888
10:09:31 AM XLON 3846 100.72 722474245305887
10:10:02 AM XLON 3095 100.72 722474245305917
10:10:21 AM XLON 3166 100.68 722474245305947
10:11:06 AM XLON 2232 100.68 722474245306003
10:11:06 AM XLON 3861 100.68 722474245306002
10:12:17 AM XLON 13025 100.68 722474245306078
10:12:55 AM XLON 5848 100.68 722474245306113
10:13:08 AM XLON 3459 100.68 722474245306120
10:13:45 AM XLON 10641 100.66 722474245306164
10:14:09 AM XLON 3362 100.58 722474245306207
10:14:44 AM XLON 964 100.52 722474245306240
10:14:44 AM XLON 2489 100.52 722474245306239
10:15:08 AM XLON 3601 100.50 722474245306271
10:16:53 AM XLON 5366 100.54 722474245306369
10:17:21 AM XLON 242 100.56 722474245306387
10:17:57 AM XLON 2298 100.56 722474245306417
10:17:57 AM XLON 3484 100.56 722474245306415
10:17:57 AM XLON 4200 100.56 722474245306416
10:17:57 AM XLON 14816 100.56 722474245306413
10:18:32 AM XLON 1156 100.54 722474245306465
10:18:35 AM XLON 2665 100.54 722474245306472
10:18:35 AM XLON 2979 100.54 722474245306473
10:20:34 AM XLON 15104 100.50 722474245306592
10:20:36 AM XLON 965 100.50 722474245306594
10:20:42 AM XLON 5 100.50 722474245306595
10:21:36 AM XLON 3 100.50 722474245306662
10:21:36 AM XLON 170 100.50 722474245306663
10:21:36 AM XLON 1863 100.50 722474245306665
10:21:36 AM XLON 2100 100.50 722474245306664
10:23:30 AM XLON 2594 100.52 722474245306803
10:23:30 AM XLON 8451 100.52 722474245306804
10:23:30 AM XLON 11166 100.52 722474245306801
10:24:20 AM XLON 1735 100.44 722474245306839
10:24:20 AM XLON 3275 100.44 722474245306838
10:24:20 AM XLON 7644 100.44 722474245306836
10:25:51 AM XLON 8235 100.38 722474245306914
10:26:33 AM XLON 1471 100.38 722474245306956
10:26:33 AM XLON 4375 100.38 722474245306955
10:27:49 AM XLON 438 100.36 722474245307046
10:27:49 AM XLON 2708 100.36 722474245307045
10:28:23 AM XLON 1446 100.40 722474245307091
10:28:23 AM XLON 2970 100.40 722474245307092
10:28:23 AM XLON 3100 100.40 722474245307090
10:28:23 AM XLON 4602 100.40 722474245307084
10:28:23 AM XLON 6629 100.40 722474245307083
10:29:23 AM XLON 443 100.30 722474245307151
10:29:23 AM XLON 2739 100.30 722474245307150
10:29:58 AM XLON 1028 100.28 722474245307193
10:29:58 AM XLON 2886 100.28 722474245307194
10:29:58 AM XLON 3896 100.28 722474245307190
10:30:48 AM XLON 74 100.28 722474245307259
10:30:50 AM XLON 2800 100.28 722474245307268
10:30:50 AM XLON 5174 100.28 722474245307269
10:32:01 AM XLON 58 100.28 722474245307343
10:32:01 AM XLON 189 100.28 722474245307346
10:32:01 AM XLON 767 100.28 722474245307345
10:32:01 AM XLON 2119 100.28 722474245307344
10:32:23 AM XLON 101 100.28 722474245307359
10:32:23 AM XLON 101 100.28 722474245307360
10:32:23 AM XLON 288 100.28 722474245307358
10:32:23 AM XLON 660 100.28 722474245307357
10:32:23 AM XLON 2045 100.28 722474245307356
10:34:17 AM XLON 5401 100.26 722474245307409
10:34:18 AM XLON 705 100.24 722474245307418
10:34:18 AM XLON 918 100.24 722474245307419
10:34:18 AM XLON 1654 100.24 722474245307420
10:34:18 AM XLON 2004 100.24 722474245307417
10:34:18 AM XLON 2006 100.24 722474245307415
10:34:18 AM XLON 3275 100.24 722474245307416
10:34:47 AM XLON 1047 100.18 722474245307491
10:35:15 AM XLON 199 100.22 722474245307526
10:35:15 AM XLON 1942 100.22 722474245307525
10:35:15 AM XLON 2389 100.22 722474245307524
10:35:15 AM XLON 3500 100.22 722474245307523
10:35:27 AM XLON 1509 100.20 722474245307539
10:35:27 AM XLON 1753 100.20 722474245307538
10:35:27 AM XLON 5722 100.20 722474245307537
10:35:27 AM XLON 6906 100.20 722474245307536
10:37:18 AM XLON 491 100.18 722474245307714
10:37:18 AM XLON 3275 100.18 722474245307713
10:37:18 AM XLON 3700 100.18 722474245307712
10:37:18 AM XLON 9442 100.20 722474245307706
10:38:29 AM XLON 1357 100.20 722474245307807
10:38:29 AM XLON 2999 100.20 722474245307806
10:38:29 AM XLON 3085 100.20 722474245307808
10:38:29 AM XLON 3778 100.20 722474245307802
10:39:26 AM XLON 643 100.20 722474245307850
10:39:26 AM XLON 1511 100.20 722474245307848
10:39:26 AM XLON 3357 100.20 722474245307846
10:39:26 AM XLON 3600 100.20 722474245307849
10:40:41 AM XLON 3137 100.24 722474245307941
10:41:41 AM XLON 978 100.26 722474245308001
10:41:41 AM XLON 6222 100.26 722474245308000
10:42:41 AM XLON 54 100.26 722474245308103
10:42:41 AM XLON 2441 100.26 722474245308104
10:42:41 AM XLON 2736 100.26 722474245308102
10:43:26 AM XLON 386 100.28 722474245308147
10:43:26 AM XLON 520 100.28 722474245308149
10:43:26 AM XLON 1071 100.28 722474245308150
10:43:26 AM XLON 2002 100.28 722474245308148
10:43:28 AM XLON 689 100.26 722474245308158
10:43:28 AM XLON 1527 100.26 722474245308160
10:43:28 AM XLON 1854 100.26 722474245308155
10:43:28 AM XLON 3355 100.26 722474245308159
10:43:28 AM XLON 3865 100.26 722474245308154
10:44:51 AM XLON 6 100.26 722474245308233
10:44:51 AM XLON 552 100.26 722474245308232
10:44:51 AM XLON 2746 100.26 722474245308234
10:45:32 AM XLON 139 100.26 722474245308271
10:45:32 AM XLON 563 100.26 722474245308269
10:45:32 AM XLON 2383 100.26 722474245308270
10:47:06 AM XLON 2603 100.28 722474245308363
10:47:06 AM XLON 3900 100.28 722474245308362
10:47:06 AM XLON 4561 100.28 722474245308358
10:47:06 AM XLON 8242 100.28 722474245308364
10:49:01 AM XLON 2491 100.34 722474245308468
10:49:10 AM XLON 979 100.34 722474245308482
10:49:10 AM XLON 2171 100.34 722474245308481
10:49:21 AM XLON 2 100.34 722474245308500
10:49:51 AM XLON 2119 100.34 722474245308514
10:50:14 AM XLON 549 100.34 722474245308531
10:50:14 AM XLON 1300 100.34 722474245308545
10:50:14 AM XLON 3161 100.34 722474245308547
10:50:14 AM XLON 3275 100.34 722474245308546
10:50:14 AM XLON 4200 100.34 722474245308544
10:50:14 AM XLON 11761 100.34 722474245308532
10:50:41 AM XLON 3778 100.32 722474245308588
10:51:14 AM XLON 1263 100.30 722474245308622
10:51:14 AM XLON 2771 100.30 722474245308621
10:54:00 AM XLON 5437 100.28 722474245308766
10:54:00 AM XLON 7745 100.28 722474245308761
10:55:01 AM XLON 2361 100.34 722474245308834
10:55:27 AM XLON 3 100.34 722474245308842
10:56:05 AM XLON 1956 100.36 722474245308898
10:56:05 AM XLON 3645 100.36 722474245308897
10:57:23 AM XLON 329 100.38 722474245308953
10:57:23 AM XLON 443 100.38 722474245308952
10:57:23 AM XLON 513 100.38 722474245308947
10:57:23 AM XLON 673 100.38 722474245308948
10:57:23 AM XLON 1655 100.38 722474245308949
10:57:23 AM XLON 3275 100.38 722474245308951
10:57:23 AM XLON 3355 100.38 722474245308950
10:57:28 AM XLON 1045 100.38 722474245308959
10:57:28 AM XLON 1734 100.38 722474245308961
10:57:28 AM XLON 3355 100.38 722474245308960
10:58:08 AM XLON 2119 100.36 722474245308991
10:59:54 AM XLON 2025 100.40 722474245309105
10:59:57 AM XLON 1662 100.40 722474245309111
10:59:57 AM XLON 3275 100.40 722474245309109
10:59:57 AM XLON 3355 100.40 722474245309110
10:59:57 AM XLON 6084 100.40 722474245309108
11:00:00 AM XLON 3200 100.40 722474245309121
11:00:01 AM XLON 585 100.38 722474245309131
11:00:01 AM XLON 13250 100.38 722474245309130
11:00:35 AM XLON 3450 100.36 722474245309158
11:01:59 AM XLON 1543 100.38 722474245309211
11:01:59 AM XLON 3088 100.38 722474245309210
11:01:59 AM XLON 6413 100.38 722474245309209
11:03:25 AM XLON 2892 100.36 722474245309260
11:03:25 AM XLON 4200 100.36 722474245309259
11:03:25 AM XLON 5672 100.36 722474245309258
11:04:56 AM XLON 3275 100.34 722474245309313
11:04:56 AM XLON 4935 100.34 722474245309314
11:04:56 AM XLON 3401 100.36 722474245309310
11:07:00 AM XLON 7541 100.34 722474245309503
11:07:00 AM XLON 8636 100.34 722474245309506
11:08:14 AM XLON 1959 100.34 722474245309571
11:08:14 AM XLON 2178 100.34 722474245309570
11:08:25 AM XLON 7663 100.34 722474245309579
11:09:53 AM XLON 3941 100.30 722474245309625
11:09:59 AM XLON 3554 100.28 722474245309634
11:09:59 AM XLON 5828 100.28 722474245309635
11:11:30 AM XLON 10 100.24 722474245309717
11:12:41 AM XLON 503 100.26 722474245309798
11:12:41 AM XLON 3257 100.26 722474245309802
11:12:41 AM XLON 3518 100.26 722474245309796
11:12:41 AM XLON 10000 100.26 722474245309797
11:14:12 AM XLON 631 100.28 722474245309877
11:14:12 AM XLON 1049 100.28 722474245309873
11:14:12 AM XLON 2176 100.28 722474245309872
11:14:12 AM XLON 2969 100.28 722474245309876
11:14:12 AM XLON 3275 100.28 722474245309875
11:14:12 AM XLON 3355 100.28 722474245309874
11:14:37 AM XLON 9319 100.28 722474245309896
11:17:06 AM XLON 2 100.32 722474245309969
11:17:06 AM XLON 3275 100.32 722474245309970
11:17:06 AM XLON 3355 100.32 722474245309971
11:18:02 AM XLON 2401 100.32 722474245310083
11:18:02 AM XLON 2852 100.32 722474245310082
11:18:02 AM XLON 3516 100.32 722474245310081
11:18:02 AM XLON 13977 100.32 722474245310077
11:19:28 AM XLON 10 100.34 722474245310159
11:19:28 AM XLON 5689 100.34 722474245310161
11:19:28 AM XLON 8400 100.34 722474245310160
11:20:37 AM XLON 1 100.30 722474245310229
11:20:37 AM XLON 3233 100.30 722474245310230
11:22:41 AM XLON 9271 100.30 722474245310292
11:22:41 AM XLON 14131 100.30 722474245310295
11:24:30 AM XLON 2679 100.32 722474245310362
11:24:30 AM XLON 3516 100.32 722474245310363
11:24:58 AM XLON 11810 100.32 722474245310378
11:25:13 AM XLON 493 100.32 722474245310408
11:26:32 AM XLON 3366 100.32 722474245310453
11:27:05 AM XLON 12017 100.30 722474245310491
11:28:14 AM XLON 8538 100.28 722474245310543
11:30:21 AM XLON 14557 100.24 722474245310637
11:31:24 AM XLON 4147 100.26 722474245310681
11:31:41 AM XLON 4483 100.26 722474245310693
11:31:41 AM XLON 4846 100.26 722474245310694
11:33:53 AM XLON 247 100.30 722474245310876
11:33:53 AM XLON 912 100.30 722474245310879
11:33:53 AM XLON 1449 100.30 722474245310881
11:33:53 AM XLON 2389 100.30 722474245310880
11:33:53 AM XLON 3275 100.30 722474245310877
11:33:53 AM XLON 3355 100.30 722474245310878
11:34:32 AM XLON 26 100.26 722474245310926
11:35:35 AM XLON 3275 100.28 722474245310981
11:35:35 AM XLON 3355 100.28 722474245310980
11:35:35 AM XLON 6426 100.28 722474245310982
11:36:27 AM XLON 757 100.26 722474245311038
11:36:27 AM XLON 1089 100.26 722474245311037
11:36:27 AM XLON 2389 100.26 722474245311036
11:36:27 AM XLON 3275 100.26 722474245311035
11:36:27 AM XLON 6274 100.26 722474245311030
11:37:51 AM XLON 3647 100.20 722474245311134
11:38:42 AM XLON 13849 100.20 722474245311179
11:40:31 AM XLON 427 100.26 722474245311323
11:40:31 AM XLON 4200 100.26 722474245311322
11:40:31 AM XLON 4864 100.26 722474245311321
11:41:22 AM XLON 1136 100.26 722474245311359
11:41:22 AM XLON 3508 100.26 722474245311360
11:41:22 AM XLON 4830 100.26 722474245311362
11:42:25 AM XLON 3404 100.22 722474245311419
11:42:25 AM XLON 4200 100.22 722474245311420
11:44:05 AM XLON 6824 100.22 722474245311502
11:45:04 AM XLON 4487 100.20 722474245311609
11:46:26 AM XLON 9157 100.24 722474245311794
11:46:34 AM XLON 2638 100.28 722474245311839
11:47:36 AM XLON 11346 100.32 722474245312065
11:47:59 AM XLON 3110 100.30 722474245312143
11:48:18 AM XLON 911 100.30 722474245312178
11:48:18 AM XLON 2177 100.30 722474245312179
11:48:37 AM XLON 13849 100.28 722474245312225
11:48:45 AM XLON 3292 100.26 722474245312258
11:49:30 AM XLON 828 100.30 722474245312375
11:49:30 AM XLON 2900 100.30 722474245312374
11:49:30 AM XLON 3185 100.30 722474245312373
11:52:00 AM XLON 7905 100.32 722474245312640
11:52:01 AM XLON 1615 100.32 722474245312644
11:53:05 AM XLON 7976 100.38 722474245312686
11:54:26 AM XLON 4 100.38 722474245312768
11:54:28 AM XLON 5871 100.38 722474245312775
11:54:28 AM XLON 7698 100.38 722474245312776
11:55:21 AM XLON 1681 100.40 722474245312833
11:55:21 AM XLON 3355 100.40 722474245312832
11:55:21 AM XLON 14330 100.40 722474245312830
11:56:00 AM XLON 4726 100.38 722474245312864
11:58:15 AM XLON 3957 100.42 722474245313116
11:58:48 AM XLON 1622 100.46 722474245313142
11:59:00 AM XLON 2665 100.42 722474245313153
11:59:00 AM XLON 2665 100.42 722474245313154
11:59:07 AM XLON 1000 100.46 722474245313164
11:59:53 AM XLON 2 100.46 722474245313262
12:01:07 PM XLON 2758 100.50 722474245313350
12:01:07 PM XLON 4984 100.50 722474245313349
12:01:30 PM XLON 18 100.50 722474245313366
12:01:30 PM XLON 2100 100.50 722474245313367
12:01:30 PM XLON 8465 100.50 722474245313368
12:02:05 PM XLON 4200 100.52 722474245313409
12:02:11 PM XLON 393 100.50 722474245313425
12:02:11 PM XLON 3173 100.50 722474245313423
12:02:11 PM XLON 3275 100.50 722474245313424
12:02:33 PM XLON 3398 100.50 722474245313456
12:03:25 PM XLON 4410 100.50 722474245313532
12:03:25 PM XLON 9164 100.50 722474245313531
12:03:25 PM XLON 9164 100.50 722474245313534
12:06:31 PM XLON 2387 100.56 722474245313725
12:06:31 PM XLON 2389 100.56 722474245313724
12:06:31 PM XLON 4200 100.56 722474245313723
12:06:31 PM XLON 14791 100.56 722474245313722
12:07:05 PM XLON 3614 100.52 722474245313771
12:07:44 PM XLON 2 100.48 722474245313834
12:08:25 PM XLON 13907 100.50 722474245313864
12:09:40 PM XLON 3253 100.48 722474245313891
12:10:51 PM XLON 7509 100.50 722474245313947
12:12:18 PM XLON 279 100.48 722474245313991
12:12:18 PM XLON 789 100.48 722474245313990
12:12:18 PM XLON 2119 100.48 722474245313989
12:13:46 PM XLON 3275 100.48 722474245314188
12:13:49 PM XLON 4287 100.48 722474245314190
12:13:51 PM XLON 2508 100.48 722474245314199
12:14:05 PM XLON 3113 100.50 722474245314219
12:14:22 PM XLON 4200 100.48 722474245314221
12:15:55 PM XLON 78 100.50 722474245314308
12:15:55 PM XLON 2063 100.50 722474245314305
12:15:55 PM XLON 2388 100.50 722474245314307
12:15:55 PM XLON 4200 100.50 722474245314306
12:15:55 PM XLON 14418 100.50 722474245314304
12:17:15 PM XLON 3384 100.50 722474245314414
12:17:15 PM XLON 3480 100.50 722474245314408
12:17:21 PM XLON 3118 100.50 722474245314420
12:19:35 PM XLON 14449 100.50 722474245314569
12:20:57 PM XLON 1733 100.54 722474245314618
12:20:57 PM XLON 3639 100.54 722474245314619
12:22:07 PM XLON 14312 100.50 722474245314702
12:23:48 PM XLON 2276 100.52 722474245314889
12:23:48 PM XLON 3022 100.52 722474245314888
12:25:24 PM XLON 3275 100.52 722474245315015
12:25:24 PM XLON 4842 100.52 722474245315016
12:25:24 PM XLON 7754 100.52 722474245315010
12:26:30 PM XLON 2686 100.54 722474245315084
12:26:30 PM XLON 4200 100.54 722474245315083
12:27:39 PM XLON 3379 100.54 722474245315130
12:27:39 PM XLON 4200 100.54 722474245315131
12:27:51 PM XLON 5949 100.58 722474245315148
12:28:29 PM XLON 2 100.60 722474245315168
12:28:29 PM XLON 1303 100.60 722474245315169
12:28:29 PM XLON 1811 100.60 722474245315167
12:28:46 PM XLON 3331 100.60 722474245315189
12:29:08 PM XLON 320 100.60 722474245315269
12:29:08 PM XLON 369 100.60 722474245315267
12:29:08 PM XLON 2490 100.60 722474245315268
12:29:28 PM XLON 107 100.60 722474245315282
12:29:28 PM XLON 3089 100.60 722474245315281
12:30:31 PM XLON 2150 100.60 722474245315350
12:30:31 PM XLON 6526 100.60 722474245315351
12:30:31 PM XLON 14888 100.60 722474245315348
12:31:36 PM XLON 1428 100.60 722474245315380
12:31:36 PM XLON 3498 100.60 722474245315378
12:31:36 PM XLON 3521 100.60 722474245315379
12:33:38 PM XLON 3509 100.58 722474245315470
12:34:04 PM XLON 3673 100.58 722474245315508
12:34:27 PM XLON 28 100.56 722474245315547
12:34:27 PM XLON 3306 100.56 722474245315548
12:34:54 PM XLON 1021 100.52 722474245315581
12:34:54 PM XLON 1040 100.52 722474245315580
12:35:26 PM XLON 24 100.56 722474245315611
12:35:29 PM XLON 4398 100.56 722474245315616
12:36:50 PM XLON 10449 100.60 722474245315715
12:36:50 PM XLON 14780 100.60 722474245315714
12:38:28 PM XLON 9240 100.62 722474245315834
12:39:21 PM XLON 5191 100.60 722474245315884
12:41:29 PM XLON 3585 100.62 722474245316123
12:42:02 PM XLON 2316 100.60 722474245316158
12:42:02 PM XLON 4200 100.60 722474245316157
12:42:02 PM XLON 14453 100.60 722474245316154
12:42:42 PM XLON 3773 100.58 722474245316208
12:42:49 PM XLON 5263 100.58 722474245316214
12:43:55 PM XLON 3528 100.52 722474245316302
12:44:04 PM XLON 4636 100.50 722474245316316
12:44:51 PM XLON 3355 100.50 722474245316404
12:46:05 PM XLON 110 100.46 722474245316452
12:46:05 PM XLON 2790 100.46 722474245316451
12:46:16 PM XLON 8157 100.46 722474245316458
12:48:02 PM XLON 3398 100.46 722474245316597
12:48:03 PM XLON 2513 100.46 722474245316610
12:48:04 PM XLON 2727 100.46 722474245316611
12:48:07 PM XLON 6049 100.46 722474245316614
12:49:03 PM XLON 892 100.42 722474245316671
12:49:03 PM XLON 3496 100.42 722474245316670
12:49:39 PM XLON 3722 100.38 722474245316686
12:49:39 PM XLON 4049 100.38 722474245316687
12:50:16 PM XLON 3338 100.34 722474245316730
12:50:43 PM XLON 2335 100.36 722474245316745
12:50:50 PM XLON 908 100.36 722474245316752
12:51:00 PM XLON 1262 100.36 722474245316760
12:51:01 PM XLON 2264 100.36 722474245316787
12:51:32 PM XLON 3760 100.34 722474245316833
12:51:44 PM XLON 3114 100.32 722474245316850
12:51:44 PM XLON 3355 100.32 722474245316849
12:53:14 PM XLON 12 100.30 722474245316978
12:53:14 PM XLON 832 100.30 722474245316977
12:53:14 PM XLON 941 100.30 722474245316979
12:53:14 PM XLON 1326 100.30 722474245316980
12:54:51 PM XLON 29 100.38 722474245317072
12:54:52 PM XLON 3816 100.36 722474245317073
12:54:52 PM XLON 11128 100.36 722474245317074
12:55:09 PM XLON 5077 100.34 722474245317100
12:55:44 PM XLON 5534 100.28 722474245317132
12:56:58 PM XLON 3477 100.26 722474245317156
12:57:49 PM XLON 8648 100.30 722474245317193
12:58:35 PM XLON 6946 100.30 722474245317225
12:58:56 PM XLON 5322 100.30 722474245317226
12:59:19 PM XLON 7070 100.26 722474245317256
13:00:58 PM XLON 1389 100.28 722474245317362
13:00:58 PM XLON 2119 100.28 722474245317361
13:01:04 PM XLON 1339 100.28 722474245317380
13:02:02 PM XLON 708 100.28 722474245317483
13:02:02 PM XLON 3275 100.28 722474245317482
13:02:02 PM XLON 3355 100.28 722474245317481
13:02:02 PM XLON 5340 100.28 722474245317471
13:03:36 PM XLON 1549 100.24 722474245317624
13:03:36 PM XLON 1922 100.24 722474245317625
13:03:36 PM XLON 8763 100.24 722474245317627
13:04:56 PM XLON 3209 100.24 722474245317721
13:05:43 PM XLON 992 100.18 722474245317787
13:05:43 PM XLON 3000 100.18 722474245317789
13:05:43 PM XLON 3246 100.18 722474245317790
13:05:43 PM XLON 7335 100.18 722474245317788
13:06:47 PM XLON 3207 100.16 722474245317854
13:06:51 PM XLON 8326 100.14 722474245317862
13:08:05 PM XLON 494 100.10 722474245317912
13:08:06 PM XLON 1397 100.10 722474245317915
13:08:37 PM XLON 2316 100.10 722474245317942
13:08:37 PM XLON 2665 100.10 722474245317939
13:08:37 PM XLON 2900 100.10 722474245317941
13:08:37 PM XLON 3325 100.10 722474245317940
13:09:26 PM XLON 3300 100.08 722474245318002
13:10:34 PM XLON 4475 100.10 722474245318132
13:10:58 PM XLON 444 100.08 722474245318144
13:10:58 PM XLON 10783 100.08 722474245318145
13:13:10 PM XLON 1228 100.06 722474245318320
13:13:10 PM XLON 3275 100.06 722474245318319
13:13:10 PM XLON 8607 100.06 722474245318318
13:14:11 PM XLON 1757 100.02 722474245318436
13:14:11 PM XLON 2119 100.02 722474245318437
13:17:00 PM XLON 1609 100.08 722474245318627
13:17:00 PM XLON 1706 100.08 722474245318628
13:17:00 PM XLON 3163 100.08 722474245318641
13:17:00 PM XLON 5137 100.08 722474245318626
13:19:06 PM XLON 1793 100.10 722474245318788
13:19:06 PM XLON 3355 100.10 722474245318787
13:19:06 PM XLON 12428 100.10 722474245318785
13:19:06 PM XLON 1793 100.12 722474245318789
13:19:06 PM XLON 1896 100.12 722474245318793
13:19:06 PM XLON 3275 100.12 722474245318790
13:19:06 PM XLON 3355 100.12 722474245318791
13:19:06 PM XLON 6482 100.12 722474245318792
13:20:14 PM XLON 332 100.08 722474245318894
13:20:14 PM XLON 825 100.08 722474245318893
13:20:14 PM XLON 2170 100.08 722474245318892
13:23:18 PM XLON 1420 100.18 722474245319071
13:23:18 PM XLON 1498 100.18 722474245319068
13:23:18 PM XLON 4200 100.18 722474245319070
13:23:18 PM XLON 11688 100.18 722474245319067
13:24:32 PM XLON 3600 100.22 722474245319114
13:24:55 PM XLON 1662 100.24 722474245319145
13:24:55 PM XLON 3025 100.24 722474245319147
13:24:55 PM XLON 3355 100.24 722474245319144
13:24:55 PM XLON 4200 100.24 722474245319146
13:24:55 PM XLON 10220 100.24 722474245319143
13:25:14 PM XLON 1 100.20 722474245319154
13:25:14 PM XLON 3748 100.20 722474245319153
13:25:56 PM XLON 4693 100.16 722474245319197
13:26:30 PM XLON 4403 100.16 722474245319225
13:27:37 PM XLON 4160 100.16 722474245319323
13:27:51 PM XLON 5058 100.16 722474245319352
13:28:09 PM XLON 3260 100.16 722474245319402
13:29:22 PM XLON 4319 100.14 722474245319484
13:29:58 PM XLON 6831 100.12 722474245319511
13:30:12 PM XLON 4651 100.12 722474245319550
13:31:09 PM XLON 86 100.14 722474245319643
13:31:09 PM XLON 987 100.14 722474245319646
13:31:09 PM XLON 3355 100.14 722474245319645
13:31:09 PM XLON 9691 100.14 722474245319642
13:32:06 PM XLON 3228 100.14 722474245319727
13:32:06 PM XLON 3240 100.14 722474245319730
13:32:51 PM XLON 5069 100.14 722474245319818
13:34:00 PM XLON 492 100.14 722474245319862
13:34:00 PM XLON 1746 100.14 722474245319863
13:34:00 PM XLON 1839 100.14 722474245319861
13:35:00 PM XLON 1247 100.20 722474245319926
13:35:00 PM XLON 1825 100.20 722474245319929
13:35:00 PM XLON 3275 100.20 722474245319928
13:35:00 PM XLON 3355 100.20 722474245319927
13:35:50 PM XLON 2665 100.20 722474245319984
13:35:50 PM XLON 3153 100.20 722474245319983
13:35:50 PM XLON 6623 100.20 722474245319985
13:36:29 PM XLON 3266 100.24 722474245320096
13:36:31 PM XLON 3870 100.22 722474245320102
13:39:43 PM XLON 600 100.30 722474245320444
13:39:43 PM XLON 3275 100.30 722474245320442
13:39:43 PM XLON 3355 100.30 722474245320443
13:39:43 PM XLON 6069 100.30 722474245320441
13:40:02 PM XLON 1584 100.28 722474245320468
13:40:02 PM XLON 1900 100.28 722474245320466
13:40:02 PM XLON 2609 100.28 722474245320470
13:40:02 PM XLON 4200 100.28 722474245320469
13:40:02 PM XLON 12881 100.28 722474245320465
13:40:27 PM XLON 4115 100.28 722474245320521
13:40:27 PM XLON 4194 100.28 722474245320520
13:42:06 PM XLON 7243 100.28 722474245320645
13:43:23 PM XLON 2 100.30 722474245320744
13:43:23 PM XLON 2119 100.30 722474245320743
13:43:26 PM XLON 28 100.30 722474245320745
13:44:50 PM XLON 1492 100.28 722474245320889
13:44:50 PM XLON 6428 100.28 722474245320888
13:44:50 PM XLON 13569 100.28 722474245320884
13:45:31 PM XLON 1449 100.28 722474245320945
13:45:31 PM XLON 3275 100.28 722474245320942
13:45:31 PM XLON 3355 100.28 722474245320943
13:45:31 PM XLON 6549 100.28 722474245320944
13:45:31 PM XLON 9540 100.28 722474245320931
13:48:36 PM XLON 2 100.26 722474245321189
13:48:38 PM XLON 2347 100.26 722474245321191
13:48:38 PM XLON 11988 100.26 722474245321190
13:48:43 PM XLON 3179 100.26 722474245321196
13:48:43 PM XLON 13188 100.26 722474245321195
13:49:18 PM XLON 2842 100.24 722474245321226
13:49:18 PM XLON 3355 100.24 722474245321225
13:49:18 PM XLON 5597 100.24 722474245321218
13:50:47 PM XLON 100 100.20 722474245321405
13:51:11 PM XLON 4063 100.20 722474245321430
13:51:11 PM XLON 4247 100.20 722474245321432
13:51:11 PM XLON 5697 100.20 722474245321431
13:52:37 PM XLON 6126 100.20 722474245321542
13:52:37 PM XLON 6504 100.20 722474245321541
13:52:44 PM XLON 1068 100.20 722474245321572
13:52:44 PM XLON 4200 100.20 722474245321571
13:52:44 PM XLON 4913 100.20 722474245321568
13:54:24 PM XLON 4000 100.22 722474245321677
13:54:24 PM XLON 13881 100.22 722474245321676
13:54:41 PM XLON 4067 100.22 722474245321696
13:55:38 PM XLON 1482 100.24 722474245321815
13:55:38 PM XLON 4200 100.24 722474245321814
13:55:38 PM XLON 7944 100.24 722474245321813
13:55:57 PM XLON 3124 100.24 722474245321886
13:56:21 PM XLON 6728 100.22 722474245321928
13:57:20 PM XLON 9174 100.24 722474245322081
13:57:28 PM XLON 3482 100.24 722474245322105
13:59:05 PM XLON 2119 100.26 722474245322248
13:59:05 PM XLON 2389 100.26 722474245322249
13:59:27 PM XLON 4300 100.28 722474245322290
13:59:27 PM XLON 6008 100.28 722474245322289
13:59:28 PM XLON 1 100.28 722474245322291
13:59:52 PM XLON 2861 100.28 722474245322343
13:59:52 PM XLON 3110 100.28 722474245322341
13:59:52 PM XLON 4661 100.28 722474245322340
13:59:52 PM XLON 6101 100.28 722474245322342
14:00:40 PM XLON 75 100.28 722474245322550
14:00:40 PM XLON 4000 100.28 722474245322549
14:01:24 PM XLON 10520 100.30 722474245322654
14:02:01 PM XLON 3645 100.30 722474245322780
14:02:01 PM XLON 4418 100.30 722474245322779
14:03:33 PM XLON 10556 100.36 722474245323051
14:04:57 PM XLON 4200 100.38 722474245323196
14:04:57 PM XLON 6237 100.38 722474245323197
14:04:57 PM XLON 14954 100.38 722474245323195
14:05:41 PM XLON 4033 100.32 722474245323279
14:06:02 PM XLON 682 100.32 722474245323353
14:06:02 PM XLON 805 100.32 722474245323350
14:06:02 PM XLON 825 100.32 722474245323352
14:06:02 PM XLON 957 100.32 722474245323351
14:06:13 PM XLON 6626 100.28 722474245323392
14:06:47 PM XLON 5686 100.26 722474245323442
14:07:08 PM XLON 3217 100.26 722474245323469
14:07:28 PM XLON 7220 100.26 722474245323557
14:08:34 PM XLON 3166 100.26 722474245323707
14:08:34 PM XLON 3543 100.26 722474245323705
14:08:48 PM XLON 8157 100.26 722474245323739
14:09:38 PM XLON 13707 100.22 722474245323887
14:10:29 PM XLON 5 100.20 722474245323996
14:10:29 PM XLON 1183 100.20 722474245323997
14:10:29 PM XLON 2378 100.20 722474245323995
14:11:21 PM XLON 4361 100.20 722474245324071
14:11:21 PM XLON 4409 100.20 722474245324072
14:11:54 PM XLON 1800 100.18 722474245324110
14:12:11 PM XLON 7 100.18 722474245324133
14:12:26 PM XLON 26 100.18 722474245324139
14:12:26 PM XLON 3149 100.18 722474245324140
14:12:31 PM XLON 1881 100.18 722474245324144
14:13:08 PM XLON 1004 100.26 722474245324238
14:13:08 PM XLON 2000 100.26 722474245324239
14:13:08 PM XLON 2130 100.26 722474245324237
14:13:08 PM XLON 3275 100.26 722474245324240
14:13:16 PM XLON 3216 100.24 722474245324249
14:13:36 PM XLON 1068 100.26 722474245324268
14:13:36 PM XLON 3217 100.26 722474245324267
14:14:46 PM XLON 711 100.24 722474245324353
14:14:46 PM XLON 2019 100.24 722474245324360
14:14:46 PM XLON 2880 100.24 722474245324351
14:14:46 PM XLON 3382 100.24 722474245324359
14:14:46 PM XLON 9129 100.24 722474245324352
14:14:49 PM XLON 364 100.24 722474245324364
14:14:49 PM XLON 2811 100.24 722474245324363
14:16:17 PM XLON 2 100.22 722474245324474
14:16:18 PM XLON 2868 100.22 722474245324478
14:16:19 PM XLON 1997 100.22 722474245324479
14:16:33 PM XLON 2644 100.22 722474245324518
14:16:33 PM XLON 6498 100.22 722474245324517
14:16:33 PM XLON 14850 100.22 722474245324513
14:17:52 PM XLON 2874 100.28 722474245324640
14:17:52 PM XLON 3355 100.28 722474245324641
14:18:18 PM XLON 1851 100.28 722474245324675
14:18:18 PM XLON 4160 100.28 722474245324673
14:18:18 PM XLON 4523 100.28 722474245324674
14:19:27 PM XLON 3275 100.30 722474245324814
14:19:27 PM XLON 3355 100.30 722474245324815
14:20:15 PM XLON 12694 100.30 722474245324924
14:20:23 PM XLON 6915 100.30 722474245324929
14:21:36 PM XLON 8134 100.28 722474245325013
14:22:11 PM XLON 7378 100.28 722474245325122
14:22:23 PM XLON 229 100.28 722474245325153
14:22:23 PM XLON 2349 100.28 722474245325152
14:23:21 PM XLON 2394 100.26 722474245325243
14:23:26 PM XLON 2 100.26 722474245325245
14:24:20 PM XLON 8842 100.26 722474245325341
14:24:30 PM XLON 45 100.30 722474245325372
14:24:30 PM XLON 3121 100.30 722474245325373
14:25:00 PM XLON 923 100.32 722474245325397
14:25:00 PM XLON 2468 100.32 722474245325398
14:25:00 PM XLON 4846 100.32 722474245325396
14:25:21 PM XLON 5175 100.28 722474245325469
14:25:21 PM XLON 8712 100.28 722474245325468
14:25:21 PM XLON 831 100.30 722474245325472
14:25:21 PM XLON 3355 100.30 722474245325471
14:26:01 PM XLON 1267 100.34 722474245325552
14:26:01 PM XLON 3355 100.34 722474245325551
14:26:06 PM XLON 1053 100.32 722474245325567
14:26:11 PM XLON 2 100.32 722474245325575
14:26:45 PM XLON 1734 100.32 722474245325606
14:26:45 PM XLON 3236 100.32 722474245325607
14:26:45 PM XLON 3275 100.32 722474245325604
14:26:45 PM XLON 3355 100.32 722474245325605
14:26:45 PM XLON 13622 100.32 722474245325600
14:27:37 PM XLON 4056 100.30 722474245325683
14:28:04 PM XLON 8069 100.30 722474245325744
14:28:36 PM XLON 282 100.30 722474245325857
14:28:36 PM XLON 880 100.30 722474245325859
14:28:36 PM XLON 2592 100.30 722474245325858
14:28:52 PM XLON 1513 100.30 722474245325882
14:28:52 PM XLON 1659 100.30 722474245325881
14:29:04 PM XLON 769 100.30 722474245325906
14:29:04 PM XLON 1025 100.30 722474245325905
14:29:04 PM XLON 1420 100.30 722474245325907
14:29:06 PM XLON 1243 100.28 722474245325929
14:29:06 PM XLON 4146 100.28 722474245325928
14:29:13 PM XLON 1978 100.28 722474245325950
14:29:13 PM XLON 3275 100.28 722474245325949
14:29:13 PM XLON 5458 100.28 722474245325948
14:29:58 PM XLON 2323 100.28 722474245326158
14:29:58 PM XLON 7496 100.28 722474245326157
14:30:14 PM XLON 1203 100.30 722474245326535
14:30:14 PM XLON 1945 100.30 722474245326534
14:30:32 PM XLON 4931 100.32 722474245326661
14:30:38 PM XLON 1823 100.30 722474245326729
14:30:38 PM XLON 3355 100.30 722474245326728
14:30:38 PM XLON 5104 100.30 722474245326722
14:30:56 PM XLON 4391 100.26 722474245326829
14:30:56 PM XLON 5207 100.26 722474245326821
14:31:21 PM XLON 12974 100.28 722474245327064
14:31:40 PM XLON 2100 100.26 722474245327259
14:31:40 PM XLON 6983 100.26 722474245327258
14:31:59 PM XLON 1872 100.28 722474245327319
14:31:59 PM XLON 6175 100.28 722474245327320
14:32:16 PM XLON 2238 100.30 722474245327467
14:32:16 PM XLON 4023 100.30 722474245327466
14:32:34 PM XLON 3639 100.30 722474245327544
14:32:41 PM XLON 1 100.32 722474245327566
14:32:41 PM XLON 2014 100.32 722474245327568
14:32:41 PM XLON 3355 100.32 722474245327567
14:32:58 PM XLON 916 100.34 722474245327734
14:32:58 PM XLON 1268 100.34 722474245327732
14:32:58 PM XLON 2660 100.34 722474245327733
14:32:58 PM XLON 8464 100.34 722474245327731
14:33:03 PM XLON 5332 100.32 722474245327768
14:33:51 PM XLON 6561 100.40 722474245328059
14:33:54 PM XLON 1829 100.40 722474245328064
14:33:59 PM XLON 623 100.40 722474245328071
14:33:59 PM XLON 665 100.40 722474245328073
14:33:59 PM XLON 3355 100.40 722474245328072
14:34:04 PM XLON 896 100.40 722474245328090
14:34:04 PM XLON 2656 100.40 722474245328091
14:34:09 PM XLON 12 100.40 722474245328123
14:34:09 PM XLON 3355 100.40 722474245328122
14:34:14 PM XLON 18 100.40 722474245328154
14:34:14 PM XLON 1547 100.40 722474245328155
14:34:14 PM XLON 1833 100.40 722474245328153
14:34:19 PM XLON 4487 100.38 722474245328173
14:34:35 PM XLON 908 100.40 722474245328263
14:34:35 PM XLON 2643 100.40 722474245328264
14:34:41 PM XLON 3098 100.40 722474245328297
14:34:47 PM XLON 411 100.40 722474245328331
14:34:47 PM XLON 1722 100.40 722474245328330
14:34:51 PM XLON 1397 100.40 722474245328333
14:34:51 PM XLON 2091 100.40 722474245328334
14:34:58 PM XLON 450 100.40 722474245328348
14:34:58 PM XLON 468 100.40 722474245328347
14:34:58 PM XLON 2316 100.40 722474245328346
14:35:14 PM XLON 436 100.46 722474245328451
14:35:14 PM XLON 573 100.46 722474245328452
14:35:14 PM XLON 973 100.46 722474245328450
14:35:17 PM XLON 28 100.46 722474245328462
14:35:17 PM XLON 3275 100.46 722474245328461
14:35:21 PM XLON 982 100.46 722474245328506
14:35:21 PM XLON 2566 100.46 722474245328507
14:35:26 PM XLON 245 100.46 722474245328526
14:35:26 PM XLON 3275 100.46 722474245328525
14:35:27 PM XLON 4308 100.44 722474245328536
14:35:30 PM XLON 35 100.40 722474245328561
14:35:30 PM XLON 2009 100.40 722474245328560
14:35:30 PM XLON 3275 100.40 722474245328558
14:35:30 PM XLON 3355 100.40 722474245328559
14:35:31 PM XLON 591 100.38 722474245328571
14:35:31 PM XLON 805 100.38 722474245328569
14:35:31 PM XLON 2665 100.38 722474245328570
14:35:44 PM XLON 457 100.36 722474245328624
14:35:44 PM XLON 1509 100.36 722474245328625
14:36:06 PM XLON 13220 100.42 722474245328701
14:36:33 PM XLON 233 100.42 722474245328800
14:36:33 PM XLON 1344 100.42 722474245328801
14:36:33 PM XLON 1802 100.42 722474245328802
14:36:39 PM XLON 515 100.42 722474245328833
14:36:39 PM XLON 617 100.42 722474245328834
14:36:42 PM XLON 2137 100.42 722474245328848
14:36:45 PM XLON 1351 100.44 722474245328857
14:36:45 PM XLON 2082 100.44 722474245328856
14:36:51 PM XLON 1883 100.44 722474245328872
14:36:55 PM XLON 1608 100.44 722474245328880
14:37:02 PM XLON 362 100.46 722474245328899
14:37:02 PM XLON 605 100.46 722474245328896
14:37:02 PM XLON 699 100.46 722474245328897
14:37:02 PM XLON 1053 100.46 722474245328895
14:37:02 PM XLON 1092 100.46 722474245328898
14:37:06 PM XLON 2100 100.44 722474245328942
14:37:06 PM XLON 4262 100.44 722474245328941
14:37:10 PM XLON 8958 100.44 722474245328951
14:37:32 PM XLON 12282 100.40 722474245329040
14:37:59 PM XLON 426 100.42 722474245329175
14:37:59 PM XLON 2799 100.42 722474245329174
14:38:05 PM XLON 419 100.42 722474245329192
14:38:05 PM XLON 545 100.42 722474245329191
14:38:05 PM XLON 1038 100.42 722474245329190
14:38:05 PM XLON 1144 100.42 722474245329193
14:38:11 PM XLON 3146 100.42 722474245329232
14:38:19 PM XLON 3096 100.40 722474245329257
14:38:19 PM XLON 11180 100.40 722474245329256
14:38:37 PM XLON 1329 100.42 722474245329356
14:38:37 PM XLON 1602 100.42 722474245329352
14:38:37 PM XLON 2537 100.42 722474245329355
14:38:37 PM XLON 6790 100.42 722474245329351
14:39:07 PM XLON 669 100.46 722474245329507
14:39:07 PM XLON 758 100.46 722474245329504
14:39:07 PM XLON 815 100.46 722474245329505
14:39:07 PM XLON 856 100.46 722474245329506
14:39:17 PM XLON 2000 100.48 722474245329561
14:39:20 PM XLON 1000 100.46 722474245329592
14:39:20 PM XLON 1000 100.46 722474245329593
14:39:20 PM XLON 1000 100.46 722474245329594
14:39:20 PM XLON 1134 100.46 722474245329590
14:39:47 PM XLON 1 100.52 722474245329675
14:39:47 PM XLON 2834 100.52 722474245329674
14:39:47 PM XLON 2871 100.52 722474245329676
14:39:47 PM XLON 3275 100.52 722474245329677
14:39:51 PM XLON 1847 100.52 722474245329683
14:39:51 PM XLON 4200 100.52 722474245329682
14:39:59 PM XLON 3332 100.52 722474245329715
14:39:59 PM XLON 3786 100.52 722474245329714
14:40:11 PM XLON 886 100.52 722474245329775
14:40:11 PM XLON 912 100.52 722474245329776
14:40:11 PM XLON 1588 100.52 722474245329777
14:40:18 PM XLON 10 100.52 722474245329792
14:40:18 PM XLON 532 100.52 722474245329791
14:40:18 PM XLON 934 100.52 722474245329790
14:40:18 PM XLON 1707 100.52 722474245329793
14:40:40 PM XLON 14979 100.50 722474245329883
14:40:57 PM XLON 3400 100.52 722474245329977
14:40:58 PM XLON 1326 100.50 722474245329979
14:40:58 PM XLON 12719 100.50 722474245329978
14:41:44 PM XLON 2405 100.50 722474245330097
14:41:44 PM XLON 4200 100.50 722474245330096
14:41:51 PM XLON 3607 100.50 722474245330111
14:42:02 PM XLON 1766 100.50 722474245330142
14:42:14 PM XLON 985 100.52 722474245330216
14:42:14 PM XLON 2100 100.52 722474245330217
14:42:14 PM XLON 2665 100.52 722474245330218
14:42:14 PM XLON 2665 100.52 722474245330219
14:42:14 PM XLON 3108 100.52 722474245330220
14:42:33 PM XLON 4980 100.56 722474245330264
14:42:44 PM XLON 1925 100.58 722474245330302
14:42:44 PM XLON 3275 100.58 722474245330301
14:43:00 PM XLON 2119 100.62 722474245330341
14:43:05 PM XLON 807 100.62 722474245330365
14:43:05 PM XLON 961 100.62 722474245330366
14:43:07 PM XLON 3 100.62 722474245330372
14:43:11 PM XLON 2 100.62 722474245330376
14:43:13 PM XLON 1971 100.62 722474245330383
14:43:18 PM XLON 912 100.64 722474245330398
14:43:18 PM XLON 6866 100.64 722474245330397
14:43:21 PM XLON 3526 100.64 722474245330401
14:43:23 PM XLON 976 100.62 722474245330407
14:43:43 PM XLON 2448 100.62 722474245330453
14:43:56 PM XLON 1177 100.62 722474245330468
14:43:59 PM XLON 234 100.62 722474245330483
14:43:59 PM XLON 983 100.62 722474245330482
14:44:04 PM XLON 461 100.62 722474245330498
14:44:04 PM XLON 524 100.62 722474245330496
14:44:04 PM XLON 1068 100.62 722474245330497
14:44:05 PM XLON 14517 100.60 722474245330501
14:44:13 PM XLON 3294 100.60 722474245330520
14:44:20 PM XLON 1480 100.60 722474245330539
14:44:20 PM XLON 1706 100.60 722474245330540
14:44:28 PM XLON 117 100.60 722474245330566
14:44:37 PM XLON 11401 100.58 722474245330595
14:44:55 PM XLON 114 100.58 722474245330637
14:44:55 PM XLON 338 100.58 722474245330635
14:44:55 PM XLON 2804 100.58 722474245330636
14:45:02 PM XLON 234 100.58 722474245330654
14:45:02 PM XLON 2911 100.58 722474245330655
14:45:09 PM XLON 3127 100.58 722474245330684
14:45:14 PM XLON 3292 100.58 722474245330689
14:45:23 PM XLON 3362 100.58 722474245330723
14:45:31 PM XLON 1292 100.58 722474245330754
14:45:31 PM XLON 2220 100.58 722474245330753
14:45:38 PM XLON 3127 100.58 722474245330783
14:45:45 PM XLON 643 100.58 722474245330794
14:45:45 PM XLON 2484 100.58 722474245330793
14:46:16 PM XLON 5263 100.62 722474245330869
14:46:16 PM XLON 5852 100.62 722474245330875
14:46:16 PM XLON 6203 100.62 722474245330874
14:46:16 PM XLON 9278 100.62 722474245330870
14:46:52 PM XLON 2600 100.66 722474245331083
14:46:58 PM XLON 3117 100.66 722474245331106
14:47:14 PM XLON 1002 100.66 722474245331208
14:47:14 PM XLON 6482 100.66 722474245331207
14:47:17 PM XLON 5347 100.64 722474245331238
14:47:17 PM XLON 9527 100.64 722474245331239
14:47:33 PM XLON 3396 100.60 722474245331307
14:48:13 PM XLON 2291 100.68 722474245331402
14:48:13 PM XLON 4200 100.68 722474245331401
14:48:43 PM XLON 3275 100.72 722474245331536
14:48:43 PM XLON 4200 100.72 722474245331535
14:48:46 PM XLON 1 100.72 722474245331545
14:48:53 PM XLON 1 100.74 722474245331551
14:48:53 PM XLON 2286 100.74 722474245331552
14:48:53 PM XLON 3124 100.74 722474245331550
14:48:53 PM XLON 3275 100.74 722474245331553
14:49:00 PM XLON 144 100.74 722474245331571
14:49:00 PM XLON 3367 100.74 722474245331570
14:49:01 PM XLON 1328 100.72 722474245331578
14:49:01 PM XLON 1945 100.72 722474245331577
14:49:05 PM XLON 14011 100.70 722474245331609
14:49:35 PM XLON 4364 100.72 722474245331685
14:49:35 PM XLON 4706 100.72 722474245331686
14:50:06 PM XLON 2119 100.70 722474245331765
14:50:11 PM XLON 1 100.72 722474245331774
14:50:11 PM XLON 2119 100.72 722474245331775
14:50:13 PM XLON 1000 100.74 722474245331804
14:50:17 PM XLON 139 100.76 722474245331825
14:50:17 PM XLON 3275 100.76 722474245331826
14:50:21 PM XLON 1980 100.74 722474245331829
14:50:24 PM XLON 3355 100.74 722474245331835
14:50:31 PM XLON 2 100.74 722474245331869
14:50:31 PM XLON 303 100.74 722474245331870
14:50:34 PM XLON 15 100.74 722474245331894
14:50:37 PM XLON 246 100.74 722474245331921
14:50:37 PM XLON 379 100.74 722474245331920
14:50:37 PM XLON 829 100.74 722474245331923
14:50:37 PM XLON 3355 100.74 722474245331922
14:50:52 PM XLON 2876 100.74 722474245331964
14:50:52 PM XLON 4200 100.74 722474245331963
14:51:00 PM XLON 2 100.74 722474245331972
14:51:00 PM XLON 17 100.74 722474245331974
14:51:00 PM XLON 769 100.74 722474245331973
14:51:00 PM XLON 2348 100.74 722474245331971
14:51:08 PM XLON 743 100.74 722474245331995
14:51:08 PM XLON 1878 100.74 722474245331996
14:51:21 PM XLON 1079 100.78 722474245332043
14:51:21 PM XLON 2191 100.78 722474245332042
14:51:29 PM XLON 3113 100.80 722474245332111
14:52:29 PM XLON 1667 100.74 722474245332363
14:52:29 PM XLON 2704 100.74 722474245332365
14:52:29 PM XLON 7173 100.74 722474245332364
14:52:29 PM XLON 12672 100.76 722474245332348
14:52:29 PM XLON 1659 100.78 722474245332346
14:52:29 PM XLON 3275 100.78 722474245332343
14:52:29 PM XLON 3355 100.78 722474245332344
14:52:29 PM XLON 7109 100.78 722474245332345
14:52:44 PM XLON 6031 100.74 722474245332441
14:53:25 PM XLON 479 100.84 722474245332542
14:53:25 PM XLON 844 100.84 722474245332543
14:53:25 PM XLON 1837 100.84 722474245332541
14:53:39 PM XLON 1675 100.88 722474245332575
14:53:39 PM XLON 1747 100.88 722474245332574
14:53:51 PM XLON 1507 100.92 722474245332640
14:53:51 PM XLON 1816 100.92 722474245332639
14:53:53 PM XLON 1829 100.90 722474245332655
14:53:53 PM XLON 2322 100.90 722474245332656
14:53:57 PM XLON 1 100.90 722474245332661
14:53:57 PM XLON 1385 100.90 722474245332662
14:53:57 PM XLON 2018 100.90 722474245332663
14:54:02 PM XLON 5094 100.90 722474245332678
14:54:35 PM XLON 1584 100.94 722474245332778
14:54:35 PM XLON 2389 100.94 722474245332780
14:54:35 PM XLON 3275 100.94 722474245332779
14:54:37 PM XLON 4200 100.92 722474245332789
14:54:37 PM XLON 2906 100.94 722474245332790
14:54:44 PM XLON 2417 100.94 722474245332796
14:54:56 PM XLON 103 100.96 722474245332843
14:54:56 PM XLON 3198 100.96 722474245332844
14:55:01 PM XLON 2324 100.94 722474245332856
14:55:01 PM XLON 2622 100.94 722474245332857
14:55:02 PM XLON 6 100.92 722474245332864
14:55:02 PM XLON 4821 100.92 722474245332863
14:55:23 PM XLON 2365 100.96 722474245332921
14:55:35 PM XLON 3256 101.00 722474245332947
14:55:41 PM XLON 3135 101.00 722474245332976
14:55:45 PM XLON 3414 101.00 722474245332997
14:55:47 PM XLON 1556 100.98 722474245332999
14:55:47 PM XLON 9791 100.98 722474245333000
14:56:27 PM XLON 19 100.94 722474245333146
14:56:27 PM XLON 4511 100.94 722474245333147
14:56:55 PM XLON 1192 100.92 722474245333266
14:56:55 PM XLON 1192 100.94 722474245333268
14:56:55 PM XLON 2586 100.94 722474245333269
14:56:55 PM XLON 6561 100.94 722474245333267
14:57:02 PM XLON 484 100.92 722474245333289
14:57:02 PM XLON 1138 100.92 722474245333287
14:57:02 PM XLON 1648 100.92 722474245333288
14:57:22 PM XLON 3962 100.94 722474245333365
14:57:40 PM XLON 13894 100.92 722474245333483
14:57:52 PM XLON 1713 100.92 722474245333544
14:57:52 PM XLON 2383 100.92 722474245333545
14:57:52 PM XLON 7630 100.92 722474245333543
14:58:24 PM XLON 1053 100.94 722474245333646
14:58:24 PM XLON 1756 100.94 722474245333645
14:58:29 PM XLON 297 100.94 722474245333652
14:58:34 PM XLON 4428 100.94 722474245333655
14:58:40 PM XLON 16 100.94 722474245333658
14:58:40 PM XLON 40 100.94 722474245333661
14:58:40 PM XLON 244 100.94 722474245333660
14:58:40 PM XLON 911 100.94 722474245333659
14:58:59 PM XLON 1747 100.94 722474245333696
14:59:04 PM XLON 777 100.94 722474245333725
14:59:12 PM XLON 7 100.94 722474245333739
14:59:30 PM XLON 2 100.94 722474245333773
14:59:30 PM XLON 1870 100.94 722474245333774
14:59:33 PM XLON 20 100.94 722474245333789
14:59:33 PM XLON 21 100.94 722474245333788
14:59:33 PM XLON 1940 100.94 722474245333790
14:59:35 PM XLON 1998 100.94 722474245333795
14:59:39 PM XLON 2 100.94 722474245333800
14:59:46 PM XLON 6 100.94 722474245333809
14:59:51 PM XLON 2333 100.94 722474245333819
14:59:51 PM XLON 8710 100.94 722474245333820
14:59:54 PM XLON 291 100.94 722474245333822
14:59:54 PM XLON 1877 100.94 722474245333821
14:59:59 PM XLON 2203 100.94 722474245333861
15:00:00 PM XLON 15284 100.92 722474245333866
15:00:21 PM XLON 976 100.84 722474245334032
15:00:25 PM XLON 1529 100.84 722474245334047
15:00:37 PM XLON 1528 100.90 722474245334125
15:00:38 PM XLON 1475 100.88 722474245334128
15:00:38 PM XLON 2665 100.88 722474245334127
15:00:43 PM XLON 1452 100.88 722474245334141
15:00:47 PM XLON 1075 100.88 722474245334144
15:00:47 PM XLON 1438 100.88 722474245334145
15:00:51 PM XLON 1084 100.86 722474245334150
15:00:53 PM XLON 2008 100.86 722474245334163
15:01:00 PM XLON 446 100.88 722474245334208
15:01:00 PM XLON 1255 100.88 722474245334209
15:01:00 PM XLON 2080 100.88 722474245334210
15:01:18 PM XLON 1314 100.96 722474245334370
15:01:23 PM XLON 274 100.96 722474245334403
15:01:29 PM XLON 1469 100.98 722474245334434
15:01:29 PM XLON 1733 100.98 722474245334433
15:01:29 PM XLON 1814 100.98 722474245334435
15:01:36 PM XLON 7391 100.98 722474245334455
15:01:44 PM XLON 441 101.00 722474245334497
15:01:44 PM XLON 634 101.00 722474245334495
15:01:44 PM XLON 1028 101.00 722474245334496
15:01:49 PM XLON 428 101.00 722474245334528
15:01:49 PM XLON 1443 101.00 722474245334529
15:01:51 PM XLON 1344 101.00 722474245334547
15:01:51 PM XLON 2002 101.00 722474245334546
15:01:57 PM XLON 1206 100.98 722474245334573
15:01:57 PM XLON 2677 100.98 722474245334574
15:02:09 PM XLON 1645 100.90 722474245334650
15:02:09 PM XLON 2119 100.90 722474245334649
15:02:14 PM XLON 247 100.92 722474245334729
15:02:14 PM XLON 2739 100.92 722474245334728
15:02:19 PM XLON 14086 100.90 722474245334771
15:02:30 PM XLON 3784 100.92 722474245334857
15:02:47 PM XLON 5872 100.88 722474245334937
15:03:21 PM XLON 8121 100.88 722474245335068
15:03:37 PM XLON 7720 100.84 722474245335136
15:04:00 PM XLON 391 100.88 722474245335255
15:04:00 PM XLON 885 100.88 722474245335252
15:04:00 PM XLON 901 100.88 722474245335254
15:04:00 PM XLON 924 100.88 722474245335253
15:04:07 PM XLON 2375 100.88 722474245335276
15:04:27 PM XLON 2717 100.96 722474245335365
15:04:27 PM XLON 3771 100.96 722474245335363
15:04:27 PM XLON 4200 100.96 722474245335364
15:04:37 PM XLON 371 100.96 722474245335418
15:04:37 PM XLON 700 100.96 722474245335419
15:04:37 PM XLON 1183 100.96 722474245335421
15:04:37 PM XLON 5226 100.96 722474245335420
15:04:39 PM XLON 1000 100.94 722474245335427
15:04:39 PM XLON 3000 100.94 722474245335428
15:04:47 PM XLON 3322 100.94 722474245335439
15:05:02 PM XLON 8801 100.96 722474245335482
15:05:34 PM XLON 4183 100.98 722474245335560
15:05:34 PM XLON 11649 100.98 722474245335559
15:06:04 PM XLON 5505 100.96 722474245335624
15:06:22 PM XLON 3129 100.90 722474245335689
15:06:48 PM XLON 1760 100.86 722474245335883
15:07:02 PM XLON 82 100.88 722474245335925
15:07:02 PM XLON 1522 100.88 722474245335928
15:07:02 PM XLON 2484 100.88 722474245335926
15:07:02 PM XLON 4231 100.88 722474245335927
15:07:10 PM XLON 1404 100.88 722474245335953
15:07:10 PM XLON 1814 100.88 722474245335952
15:07:21 PM XLON 2915 100.86 722474245335965
15:07:29 PM XLON 13814 100.84 722474245335973
15:07:47 PM XLON 4356 100.86 722474245336004
15:07:47 PM XLON 4380 100.86 722474245336003
15:08:00 PM XLON 5032 100.86 722474245336034
15:08:23 PM XLON 504 100.86 722474245336103
15:08:23 PM XLON 5268 100.86 722474245336102
15:08:34 PM XLON 4756 100.86 722474245336147
15:08:55 PM XLON 3158 100.88 722474245336214
15:08:59 PM XLON 3497 100.86 722474245336234
15:08:59 PM XLON 9346 100.86 722474245336235
15:09:26 PM XLON 4295 100.86 722474245336306
15:09:26 PM XLON 7767 100.86 722474245336304
15:10:06 PM XLON 628 100.82 722474245336448
15:10:06 PM XLON 873 100.82 722474245336445
15:10:06 PM XLON 907 100.82 722474245336446
15:10:06 PM XLON 921 100.82 722474245336447
15:10:16 PM XLON 642 100.82 722474245336465
15:10:16 PM XLON 2751 100.82 722474245336464
15:10:21 PM XLON 13323 100.82 722474245336510
15:10:57 PM XLON 477 100.84 722474245336602
15:10:57 PM XLON 880 100.84 722474245336603
15:10:57 PM XLON 1932 100.84 722474245336601
15:11:27 PM XLON 221 100.82 722474245336683
15:11:36 PM XLON 7414 100.82 722474245336701
15:11:44 PM XLON 2322 100.82 722474245336718
15:11:47 PM XLON 2332 100.84 722474245336723
15:11:47 PM XLON 2598 100.84 722474245336725
15:11:47 PM XLON 3275 100.84 722474245336724
15:11:57 PM XLON 3702 100.84 722474245336751
15:12:04 PM XLON 14838 100.82 722474245336765
15:12:13 PM XLON 139 100.82 722474245336785
15:12:13 PM XLON 3714 100.82 722474245336786
15:13:05 PM XLON 2119 100.80 722474245336909
15:13:22 PM XLON 645 100.88 722474245336952
15:13:22 PM XLON 3640 100.88 722474245336953
15:13:26 PM XLON 1394 100.88 722474245336961
15:13:26 PM XLON 2410 100.88 722474245336960
15:13:32 PM XLON 1215 100.88 722474245336980
15:13:32 PM XLON 2475 100.88 722474245336979
15:13:39 PM XLON 3313 100.88 722474245336991
15:13:46 PM XLON 442 100.88 722474245337018
15:13:46 PM XLON 1268 100.88 722474245337017
15:13:46 PM XLON 1703 100.88 722474245337019
15:13:57 PM XLON 72 100.90 722474245337078
15:13:57 PM XLON 498 100.90 722474245337080
15:13:57 PM XLON 3355 100.90 722474245337079
15:14:05 PM XLON 1202 100.86 722474245337103
15:14:05 PM XLON 2488 100.86 722474245337102
15:14:05 PM XLON 15034 100.86 722474245337098
15:14:47 PM XLON 884 100.86 722474245337190
15:14:47 PM XLON 2316 100.86 722474245337189
15:14:56 PM XLON 853 100.88 722474245337211
15:14:56 PM XLON 1014 100.88 722474245337212
15:14:56 PM XLON 1261 100.88 722474245337213
15:15:02 PM XLON 12704 100.88 722474245337229
15:15:37 PM XLON 287 100.90 722474245337361
15:15:37 PM XLON 1757 100.90 722474245337360
15:15:50 PM XLON 887 100.94 722474245337404
15:15:50 PM XLON 2306 100.94 722474245337405
15:15:55 PM XLON 969 100.94 722474245337407
15:15:55 PM XLON 2195 100.94 722474245337408
15:15:59 PM XLON 3275 100.94 722474245337412
15:16:02 PM XLON 6409 100.92 722474245337443
15:16:03 PM XLON 656 100.92 722474245337450
15:16:03 PM XLON 5369 100.92 722474245337451
15:16:56 PM XLON 976 100.94 722474245337587
15:16:56 PM XLON 2387 100.94 722474245337588
15:17:01 PM XLON 817 100.94 722474245337614
15:17:01 PM XLON 819 100.94 722474245337615
15:17:01 PM XLON 926 100.94 722474245337613
15:17:01 PM XLON 2046 100.94 722474245337616
15:17:08 PM XLON 1187 100.92 722474245337631
15:17:08 PM XLON 13353 100.92 722474245337630
15:17:49 PM XLON 1626 100.90 722474245337730
15:17:49 PM XLON 1794 100.90 722474245337731
15:17:59 PM XLON 246 100.88 722474245337764
15:17:59 PM XLON 3355 100.88 722474245337763
15:18:15 PM XLON 4601 100.92 722474245337843
15:18:15 PM XLON 9050 100.92 722474245337841
15:18:16 PM XLON 2000 100.92 722474245337844
15:18:36 PM XLON 3833 100.92 722474245337898
15:18:36 PM XLON 4996 100.92 722474245337897
15:19:12 PM XLON 2207 100.92 722474245338011
15:19:12 PM XLON 6286 100.92 722474245338012
15:19:30 PM XLON 489 100.92 722474245338057
15:19:30 PM XLON 2100 100.92 722474245338058
15:19:30 PM XLON 3219 100.92 722474245338059
15:19:56 PM XLON 1826 100.96 722474245338147
15:20:11 PM XLON 747 100.96 722474245338187
15:20:16 PM XLON 509 100.98 722474245338220
15:20:16 PM XLON 2151 100.98 722474245338218
15:20:16 PM XLON 3275 100.98 722474245338219
15:20:21 PM XLON 2 100.98 722474245338222
15:20:21 PM XLON 3109 100.98 722474245338223
15:20:32 PM XLON 7 100.98 722474245338256
15:20:32 PM XLON 60 100.98 722474245338258
15:20:32 PM XLON 3355 100.98 722474245338257
15:20:34 PM XLON 569 100.96 722474245338264
15:20:34 PM XLON 5423 100.96 722474245338262
15:20:34 PM XLON 9364 100.96 722474245338263
15:21:03 PM XLON 1121 100.96 722474245338369
15:21:25 PM XLON 4104 101.00 722474245338460
15:21:43 PM XLON 146 101.02 722474245338542
15:21:43 PM XLON 2966 101.02 722474245338541
15:22:00 PM XLON 4200 100.98 722474245338572
15:22:10 PM XLON 1055 100.98 722474245338601
15:22:10 PM XLON 3355 100.98 722474245338602
15:22:35 PM XLON 2119 100.96 722474245338672
15:22:44 PM XLON 987 100.98 722474245338691
15:22:44 PM XLON 3275 100.98 722474245338692
15:22:44 PM XLON 3355 100.98 722474245338693
15:22:48 PM XLON 7 100.98 722474245338701
15:22:48 PM XLON 3275 100.98 722474245338702
15:22:54 PM XLON 3349 101.00 722474245338735
15:23:05 PM XLON 4225 101.00 722474245338811
15:23:15 PM XLON 3275 101.02 722474245338858
15:23:24 PM XLON 1869 101.02 722474245338880
15:23:33 PM XLON 4252 101.04 722474245338890
15:23:43 PM XLON 14296 101.04 722474245338913
15:24:09 PM XLON 2358 101.04 722474245339011
15:24:09 PM XLON 7648 101.04 722474245339012
15:24:27 PM XLON 1508 101.04 722474245339062
15:24:27 PM XLON 1714 101.04 722474245339061
15:25:14 PM XLON 2 101.02 722474245339239
15:25:14 PM XLON 1883 101.02 722474245339241
15:25:14 PM XLON 3355 101.02 722474245339240
15:25:24 PM XLON 645 101.02 722474245339286
15:25:24 PM XLON 2506 101.02 722474245339287
15:25:53 PM XLON 1056 101.02 722474245339363
15:25:53 PM XLON 1130 101.02 722474245339364
15:25:58 PM XLON 1255 101.02 722474245339371
15:25:58 PM XLON 3275 101.02 722474245339372
15:25:59 PM XLON 4675 101.02 722474245339373
15:26:02 PM XLON 5488 101.00 722474245339376
15:26:02 PM XLON 8411 101.00 722474245339377
15:26:30 PM XLON 3782 100.96 722474245339489
15:26:46 PM XLON 4000 100.92 722474245339518
15:27:02 PM XLON 696 100.92 722474245339545
15:27:20 PM XLON 478 100.94 722474245339572
15:27:20 PM XLON 565 100.94 722474245339570
15:27:20 PM XLON 924 100.94 722474245339571
15:27:20 PM XLON 1199 100.94 722474245339569
15:27:30 PM XLON 213 100.94 722474245339623
15:27:30 PM XLON 605 100.94 722474245339624
15:27:30 PM XLON 2424 100.94 722474245339625
15:27:38 PM XLON 2130 100.92 722474245339643
15:27:38 PM XLON 2452 100.92 722474245339637
15:27:38 PM XLON 2665 100.92 722474245339642
15:27:38 PM XLON 3056 100.92 722474245339636
15:27:55 PM XLON 8064 100.94 722474245339703
15:28:02 PM XLON 3602 100.94 722474245339731
15:28:39 PM XLON 99 100.94 722474245339850
15:28:39 PM XLON 1565 100.94 722474245339852
15:28:39 PM XLON 2100 100.94 722474245339851
15:28:41 PM XLON 1000 100.94 722474245339857
15:28:41 PM XLON 3000 100.94 722474245339858
15:28:41 PM XLON 4000 100.94 722474245339856
15:28:57 PM XLON 431 100.96 722474245339903
15:28:57 PM XLON 3355 100.96 722474245339902
15:28:57 PM XLON 3986 100.96 722474245339898
15:29:45 PM XLON 11049 101.00 722474245340053
15:29:57 PM XLON 1140 101.00 722474245340064
15:29:57 PM XLON 2100 101.00 722474245340065
15:29:57 PM XLON 2923 101.00 722474245340066
15:30:07 PM XLON 3405 100.98 722474245340092
15:30:29 PM XLON 41 100.98 722474245340132
15:30:29 PM XLON 377 100.98 722474245340130
15:30:29 PM XLON 1378 100.98 722474245340134
15:30:29 PM XLON 2787 100.98 722474245340131
15:30:29 PM XLON 4385 100.98 722474245340133
15:31:19 PM XLON 404 100.94 722474245340281
15:31:19 PM XLON 850 100.94 722474245340280
15:31:19 PM XLON 1858 100.94 722474245340279
15:31:38 PM XLON 309 100.96 722474245340321
15:31:38 PM XLON 423 100.96 722474245340324
15:31:38 PM XLON 1030 100.96 722474245340325
15:31:38 PM XLON 1662 100.96 722474245340323
15:31:38 PM XLON 1857 100.96 722474245340322
15:31:45 PM XLON 850 100.96 722474245340337
15:31:45 PM XLON 2417 100.96 722474245340338
15:31:49 PM XLON 14074 100.94 722474245340358
15:32:41 PM XLON 339 100.96 722474245340446
15:32:41 PM XLON 431 100.96 722474245340448
15:32:41 PM XLON 3355 100.96 722474245340447
15:32:51 PM XLON 3351 100.96 722474245340456
15:32:59 PM XLON 1202 100.98 722474245340559
15:32:59 PM XLON 1893 100.98 722474245340558
15:33:14 PM XLON 8939 100.98 722474245340603
15:33:40 PM XLON 2330 101.00 722474245340648
15:33:40 PM XLON 2757 101.00 722474245340649
15:33:55 PM XLON 629 101.00 722474245340701
15:33:55 PM XLON 3355 101.00 722474245340700
15:34:02 PM XLON 1161 101.00 722474245340740
15:34:02 PM XLON 1944 101.00 722474245340741
15:34:12 PM XLON 125 101.00 722474245340764
15:34:12 PM XLON 858 101.00 722474245340762
15:34:12 PM XLON 912 101.00 722474245340763
15:34:12 PM XLON 1411 101.00 722474245340761
15:34:19 PM XLON 3111 101.00 722474245340782
15:34:20 PM XLON 152 100.98 722474245340785
15:34:20 PM XLON 9707 100.98 722474245340784
15:35:01 PM XLON 267 100.96 722474245340876
15:35:01 PM XLON 2993 100.96 722474245340877
15:35:09 PM XLON 455 100.96 722474245340893
15:35:09 PM XLON 2713 100.96 722474245340894
15:35:14 PM XLON 6505 100.94 722474245340916
15:35:14 PM XLON 7881 100.94 722474245340915
15:35:37 PM XLON 25 100.90 722474245340999
15:35:37 PM XLON 272 100.90 722474245341000
15:35:37 PM XLON 1982 100.90 722474245340998
15:35:37 PM XLON 2964 100.90 722474245341001
15:36:18 PM XLON 166 100.92 722474245341054
15:36:18 PM XLON 2948 100.92 722474245341055
15:36:28 PM XLON 791 100.92 722474245341066
15:36:28 PM XLON 844 100.92 722474245341067
15:36:28 PM XLON 1716 100.92 722474245341068
15:36:33 PM XLON 8 100.90 722474245341072
15:36:33 PM XLON 2100 100.90 722474245341073
15:36:44 PM XLON 926 100.92 722474245341091
15:36:44 PM XLON 2327 100.92 722474245341090
15:36:50 PM XLON 1245 100.92 722474245341099
15:36:50 PM XLON 2014 100.92 722474245341098
15:37:00 PM XLON 177 100.92 722474245341132
15:37:00 PM XLON 1221 100.92 722474245341130
15:37:00 PM XLON 1970 100.92 722474245341131
15:37:09 PM XLON 392 100.92 722474245341183
15:37:09 PM XLON 2895 100.92 722474245341182
15:37:10 PM XLON 616 100.90 722474245341196
15:37:10 PM XLON 5144 100.90 722474245341194
15:37:10 PM XLON 8291 100.90 722474245341195
15:38:03 PM XLON 3086 100.92 722474245341358
15:38:13 PM XLON 522 100.92 722474245341383
15:38:13 PM XLON 960 100.92 722474245341381
15:38:13 PM XLON 1869 100.92 722474245341382
15:38:23 PM XLON 3108 100.92 722474245341392
15:38:32 PM XLON 1512 100.92 722474245341410
15:38:32 PM XLON 1748 100.92 722474245341409
15:38:42 PM XLON 910 100.92 722474245341428
15:38:42 PM XLON 2441 100.92 722474245341429
15:38:51 PM XLON 402 100.92 722474245341454
15:38:51 PM XLON 2803 100.92 722474245341455
15:38:56 PM XLON 415 100.90 722474245341460
15:39:02 PM XLON 2 100.92 722474245341501
15:39:02 PM XLON 1029 100.92 722474245341500
15:39:02 PM XLON 1066 100.92 722474245341499
15:39:02 PM XLON 1175 100.92 722474245341502
15:39:12 PM XLON 1245 100.92 722474245341529
15:39:12 PM XLON 2106 100.92 722474245341528
15:39:19 PM XLON 13053 100.90 722474245341536
15:40:03 PM XLON 4021 100.90 722474245341643
15:40:12 PM XLON 1087 100.90 722474245341672
15:40:12 PM XLON 2084 100.90 722474245341673
15:40:21 PM XLON 3268 100.90 722474245341691
15:40:32 PM XLON 4054 100.90 722474245341746
15:40:34 PM XLON 4549 100.90 722474245341777
15:40:59 PM XLON 8 100.90 722474245341832
15:40:59 PM XLON 3324 100.90 722474245341833
15:41:09 PM XLON 212 100.90 722474245341869
15:41:09 PM XLON 305 100.90 722474245341868
15:41:09 PM XLON 409 100.90 722474245341867
15:41:09 PM XLON 2437 100.90 722474245341866
15:41:29 PM XLON 1996 100.92 722474245341978
15:41:29 PM XLON 2011 100.92 722474245341979
15:41:29 PM XLON 2424 100.92 722474245341980
15:41:37 PM XLON 851 100.92 722474245342017
15:41:37 PM XLON 2512 100.92 722474245342018
15:41:45 PM XLON 60 100.90 722474245342032
15:41:45 PM XLON 211 100.90 722474245342031
15:41:53 PM XLON 3103 100.94 722474245342066
15:42:01 PM XLON 572 100.94 722474245342095
15:42:01 PM XLON 857 100.94 722474245342094
15:42:01 PM XLON 1934 100.94 722474245342093
15:42:03 PM XLON 1806 100.92 722474245342117
15:42:03 PM XLON 11784 100.92 722474245342118
15:42:59 PM XLON 3192 100.90 722474245342276
15:42:59 PM XLON 3275 100.90 722474245342275
15:43:08 PM XLON 102 100.90 722474245342322
15:43:08 PM XLON 3173 100.90 722474245342323
15:43:16 PM XLON 995 100.90 722474245342329
15:43:16 PM XLON 2233 100.90 722474245342328
15:43:20 PM XLON 4054 100.88 722474245342332
15:43:20 PM XLON 5000 100.88 722474245342330
15:43:20 PM XLON 5000 100.88 722474245342331
15:43:30 PM XLON 149 100.88 722474245342353
15:44:04 PM XLON 1097 100.88 722474245342423
15:44:13 PM XLON 3273 100.90 722474245342456
15:44:23 PM XLON 421 100.90 722474245342481
15:44:23 PM XLON 1203 100.90 722474245342480
15:44:23 PM XLON 2566 100.90 722474245342482
15:44:28 PM XLON 1011 100.88 722474245342491
15:44:28 PM XLON 1373 100.88 722474245342490
15:44:28 PM XLON 2875 100.88 722474245342503
15:44:28 PM XLON 3355 100.88 722474245342502
15:44:28 PM XLON 6102 100.88 722474245342504
15:45:00 PM XLON 858 100.88 722474245342560
15:45:00 PM XLON 2100 100.88 722474245342561
15:45:15 PM XLON 772 100.88 722474245342607
15:45:15 PM XLON 3275 100.88 722474245342605
15:45:15 PM XLON 3355 100.88 722474245342606
15:45:15 PM XLON 4979 100.88 722474245342597
15:46:17 PM XLON 897 100.82 722474245342732
15:46:17 PM XLON 2477 100.82 722474245342733
15:46:17 PM XLON 2769 100.82 722474245342731
15:46:47 PM XLON 2368 100.88 722474245342829
15:46:49 PM XLON 4734 100.88 722474245342834
15:46:51 PM XLON 1857 100.88 722474245342835
15:47:05 PM XLON 51 100.90 722474245342877
15:47:05 PM XLON 521 100.90 722474245342874
15:47:05 PM XLON 636 100.90 722474245342876
15:47:05 PM XLON 3355 100.90 722474245342875
15:47:10 PM XLON 4305 100.88 722474245342881
15:47:15 PM XLON 15320 100.86 722474245342885
15:47:42 PM XLON 3763 100.86 722474245342950
15:47:45 PM XLON 4000 100.86 722474245342952
15:48:32 PM XLON 2119 100.90 722474245343039
15:48:32 PM XLON 2520 100.90 722474245343040
15:48:44 PM XLON 3712 100.90 722474245343087
15:48:53 PM XLON 3193 100.92 722474245343136
15:49:02 PM XLON 3315 100.94 722474245343160
15:49:11 PM XLON 1882 100.92 722474245343172
15:49:20 PM XLON 1581 100.94 722474245343197
15:49:26 PM XLON 26 100.94 722474245343212
15:49:26 PM XLON 100 100.94 722474245343211
15:49:26 PM XLON 2100 100.94 722474245343213
15:49:26 PM XLON 11209 100.94 722474245343214
15:50:01 PM XLON 1256 100.94 722474245343324
15:50:01 PM XLON 2000 100.94 722474245343325
15:50:01 PM XLON 2000 100.94 722474245343326
15:50:01 PM XLON 2000 100.94 722474245343327
15:50:01 PM XLON 2000 100.94 722474245343328
15:50:01 PM XLON 2000 100.94 722474245343329
15:50:01 PM XLON 2661 100.94 722474245343330
15:50:21 PM XLON 540 100.90 722474245343379
15:50:21 PM XLON 5813 100.90 722474245343378
15:51:08 PM XLON 581 100.94 722474245343457
15:51:08 PM XLON 2737 100.94 722474245343456
15:51:18 PM XLON 2080 100.94 722474245343496
15:51:22 PM XLON 1203 100.94 722474245343501
15:51:22 PM XLON 2244 100.94 722474245343500
15:51:26 PM XLON 14730 100.92 722474245343526
15:51:51 PM XLON 7664 100.88 722474245343593
15:52:12 PM XLON 6222 100.86 722474245343620
15:53:11 PM XLON 444 100.82 722474245343741
15:53:11 PM XLON 910 100.82 722474245343738
15:53:11 PM XLON 926 100.82 722474245343739
15:53:11 PM XLON 945 100.82 722474245343740
15:53:22 PM XLON 3749 100.80 722474245343751
15:53:22 PM XLON 3163 100.82 722474245343750
15:53:33 PM XLON 10431 100.80 722474245343767
15:53:59 PM XLON 199 100.72 722474245343838
15:53:59 PM XLON 9298 100.72 722474245343837
15:54:24 PM XLON 970 100.70 722474245343923
15:54:24 PM XLON 1000 100.70 722474245343922
15:54:27 PM XLON 196 100.70 722474245343959
15:54:27 PM XLON 797 100.70 722474245343961
15:54:27 PM XLON 2984 100.70 722474245343960
15:55:09 PM XLON 245 100.68 722474245344064
15:55:09 PM XLON 3275 100.68 722474245344063
15:55:09 PM XLON 3373 100.68 722474245344059
15:55:38 PM XLON 615 100.64 722474245344112
15:55:40 PM XLON 3976 100.64 722474245344120
15:56:08 PM XLON 443 100.66 722474245344185
15:56:08 PM XLON 501 100.66 722474245344184
15:56:08 PM XLON 850 100.66 722474245344179
15:56:08 PM XLON 885 100.66 722474245344181
15:56:08 PM XLON 896 100.66 722474245344182
15:56:08 PM XLON 970 100.66 722474245344180
15:56:08 PM XLON 3187 100.66 722474245344183
15:56:16 PM XLON 1747 100.64 722474245344195
15:56:16 PM XLON 5544 100.64 722474245344196
15:56:25 PM XLON 3759 100.60 722474245344215
15:56:25 PM XLON 4546 100.60 722474245344216
15:56:40 PM XLON 3273 100.58 722474245344271
15:56:40 PM XLON 3385 100.58 722474245344276
15:57:31 PM XLON 3144 100.52 722474245344370
15:57:35 PM XLON 3659 100.54 722474245344400
15:57:44 PM XLON 3117 100.54 722474245344438
15:57:53 PM XLON 3118 100.54 722474245344466
15:57:56 PM XLON 3355 100.54 722474245344471
15:58:02 PM XLON 1904 100.52 722474245344484
15:58:02 PM XLON 4093 100.52 722474245344481
15:58:03 PM XLON 6446 100.52 722474245344488
15:58:38 PM XLON 3066 100.56 722474245344663
15:58:51 PM XLON 1355 100.58 722474245344726
15:58:51 PM XLON 3355 100.58 722474245344725
15:58:59 PM XLON 251 100.58 722474245344767
15:58:59 PM XLON 4968 100.58 722474245344766
15:59:26 PM XLON 1791 100.62 722474245344850
15:59:26 PM XLON 2679 100.62 722474245344852
15:59:26 PM XLON 3275 100.62 722474245344851
16:03:29 PM XLON 1617 100.60 722474245345629
16:03:29 PM XLON 1967 100.60 722474245345628
16:04:17 PM XLON 121 100.64 722474245345853
16:04:19 PM XLON 1069 100.64 722474245345854
16:04:19 PM XLON 1766 100.64 722474245345855
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFADEDSESDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement