REG - Vodafone Group Plc - Transaction in Own Shares
06/03/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF0682Sa&default-theme=true
RNS Number : 0682S Vodafone Group Plc 06 March 2023
6 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 6 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 101.30
Lowest price paid per share (pence): 100.42
Volume weighted average price paid per share (pence): 100.87
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,783,286,239 of its ordinary shares
in treasury and has 27,034,969,819 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 6 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.87 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:01 AM XLON 9005 100.90 724329671165261
08:01:06 AM XLON 4117 100.84 724329671165310
08:01:43 AM XLON 4202 100.82 724329671165427
08:02:03 AM XLON 3148 100.80 724329671165482
08:02:03 AM XLON 6192 100.80 724329671165472
08:02:41 AM XLON 15212 100.82 724329671165692
08:02:41 AM XLON 15230 100.82 724329671165702
08:03:08 AM XLON 1 100.88 724329671165844
08:03:08 AM XLON 3847 100.88 724329671165839
08:03:08 AM XLON 11725 100.88 724329671165837
08:03:25 AM XLON 1722 100.92 724329671165933
08:03:25 AM XLON 1786 100.92 724329671165931
08:03:25 AM XLON 5590 100.92 724329671165932
08:04:00 AM XLON 1593 100.98 724329671166025
08:04:00 AM XLON 6745 100.98 724329671166026
08:04:31 AM XLON 2397 100.96 724329671166119
08:04:31 AM XLON 7464 100.98 724329671166120
08:04:53 AM XLON 7429 100.98 724329671166191
08:05:52 AM XLON 12936 101.04 724329671166411
08:05:54 AM XLON 3354 101.04 724329671166413
08:05:54 AM XLON 6682 101.04 724329671166414
08:05:54 AM XLON 7457 101.04 724329671166415
08:05:55 AM XLON 6682 101.04 724329671166416
08:06:24 AM XLON 1 100.92 724329671166467
08:07:05 AM XLON 10502 100.98 724329671166528
08:07:37 AM XLON 3300 100.96 724329671166605
08:07:37 AM XLON 1586 100.98 724329671166606
08:07:37 AM XLON 3222 100.98 724329671166608
08:07:37 AM XLON 3300 100.98 724329671166607
08:07:37 AM XLON 4044 100.98 724329671166609
08:07:45 AM XLON 2325 100.96 724329671166624
08:07:58 AM XLON 5588 100.96 724329671166678
08:08:04 AM XLON 12721 100.92 724329671166687
08:08:19 AM XLON 3139 100.88 724329671166717
08:09:26 AM XLON 3081 100.86 724329671166955
08:09:26 AM XLON 10597 100.86 724329671166954
08:09:26 AM XLON 305 100.90 724329671166949
08:09:26 AM XLON 3222 100.90 724329671166946
08:09:26 AM XLON 3300 100.90 724329671166947
08:09:26 AM XLON 5981 100.90 724329671166948
08:10:08 AM XLON 14499 100.82 724329671167105
08:10:37 AM XLON 2166 100.86 724329671167169
08:10:37 AM XLON 3507 100.86 724329671167165
08:10:37 AM XLON 4930 100.86 724329671167168
08:11:32 AM XLON 1077 100.88 724329671167330
08:11:35 AM XLON 3113 100.88 724329671167333
08:11:44 AM XLON 1396 100.88 724329671167339
08:11:53 AM XLON 446 100.92 724329671167360
08:11:53 AM XLON 4135 100.92 724329671167361
08:11:53 AM XLON 12373 100.92 724329671167363
08:12:08 AM XLON 3536 100.90 724329671167393
08:12:23 AM XLON 5000 100.90 724329671167421
08:12:37 AM XLON 3510 100.90 724329671167437
08:12:40 AM XLON 1325 100.84 724329671167449
08:12:40 AM XLON 3490 100.84 724329671167448
08:13:09 AM XLON 3861 100.84 724329671167484
08:13:09 AM XLON 3898 100.84 724329671167488
08:13:55 AM XLON 7708 100.80 724329671167540
08:14:02 AM XLON 5822 100.80 724329671167553
08:14:22 AM XLON 4784 100.78 724329671167577
08:14:38 AM XLON 5184 100.76 724329671167588
08:14:42 AM XLON 6026 100.82 724329671167626
08:15:11 AM XLON 6461 100.72 724329671167690
08:16:11 AM XLON 85 100.64 724329671167800
08:16:11 AM XLON 4677 100.64 724329671167799
08:16:12 AM XLON 1040 100.66 724329671167804
08:16:12 AM XLON 6929 100.66 724329671167803
08:16:24 AM XLON 9586 100.64 724329671167819
08:16:25 AM XLON 1553 100.60 724329671167824
08:16:25 AM XLON 3300 100.60 724329671167823
08:17:09 AM XLON 1285 100.56 724329671167910
08:17:09 AM XLON 1911 100.56 724329671167911
08:17:49 AM XLON 3185 100.56 724329671168030
08:18:00 AM XLON 1152 100.58 724329671168069
08:18:02 AM XLON 1 100.58 724329671168071
08:18:04 AM XLON 13316 100.56 724329671168082
08:18:05 AM XLON 6849 100.56 724329671168085
08:19:00 AM XLON 3359 100.58 724329671168212
08:19:10 AM XLON 3094 100.58 724329671168261
08:19:12 AM XLON 5329 100.56 724329671168266
08:19:50 AM XLON 1757 100.56 724329671168541
08:19:50 AM XLON 2465 100.56 724329671168543
08:19:50 AM XLON 3600 100.56 724329671168542
08:20:29 AM XLON 2247 100.64 724329671168630
08:20:32 AM XLON 2996 100.64 724329671168635
08:20:32 AM XLON 3203 100.64 724329671168636
08:20:49 AM XLON 4113 100.66 724329671168655
08:21:03 AM XLON 3836 100.66 724329671168670
08:21:15 AM XLON 3111 100.66 724329671168684
08:21:18 AM XLON 3642 100.62 724329671168700
08:21:18 AM XLON 10374 100.62 724329671168699
08:22:07 AM XLON 4172 100.58 724329671168764
08:22:07 AM XLON 6843 100.58 724329671168763
08:22:07 AM XLON 3408 100.62 724329671168760
08:22:57 AM XLON 896 100.64 724329671168859
08:22:57 AM XLON 1074 100.64 724329671168858
08:22:57 AM XLON 2656 100.64 724329671168857
08:23:22 AM XLON 3696 100.66 724329671168904
08:24:13 AM XLON 2 100.68 724329671169006
08:24:13 AM XLON 3222 100.68 724329671169007
08:24:13 AM XLON 3300 100.68 724329671169008
08:24:19 AM XLON 1694 100.70 724329671169017
08:24:19 AM XLON 3251 100.70 724329671169016
08:24:31 AM XLON 3157 100.70 724329671169041
08:24:39 AM XLON 13818 100.66 724329671169044
08:25:08 AM XLON 1871 100.64 724329671169180
08:25:08 AM XLON 7832 100.64 724329671169179
08:25:40 AM XLON 3856 100.54 724329671169239
08:25:57 AM XLON 3313 100.56 724329671169262
08:25:57 AM XLON 3329 100.56 724329671169263
08:26:19 AM XLON 1349 100.54 724329671169297
08:26:19 AM XLON 5000 100.54 724329671169296
08:26:56 AM XLON 3631 100.60 724329671169352
08:27:41 AM XLON 134 100.70 724329671169410
08:27:41 AM XLON 735 100.70 724329671169413
08:27:41 AM XLON 1108 100.70 724329671169412
08:27:41 AM XLON 3222 100.70 724329671169411
08:28:03 AM XLON 2 100.68 724329671169456
08:28:03 AM XLON 1355 100.68 724329671169457
08:28:06 AM XLON 3619 100.68 724329671169467
08:28:33 AM XLON 5 100.64 724329671169531
08:28:48 AM XLON 1224 100.68 724329671169553
08:28:48 AM XLON 3300 100.68 724329671169554
08:28:50 AM XLON 3222 100.68 724329671169570
08:29:00 AM XLON 1826 100.68 724329671169598
08:29:05 AM XLON 2526 100.68 724329671169606
08:29:10 AM XLON 2356 100.68 724329671169612
08:29:16 AM XLON 2367 100.68 724329671169613
08:29:59 AM XLON 3222 100.66 724329671169677
08:29:59 AM XLON 178 100.68 724329671169680
08:29:59 AM XLON 3300 100.68 724329671169678
08:29:59 AM XLON 4200 100.68 724329671169679
08:30:18 AM XLON 3646 100.70 724329671169713
08:30:21 AM XLON 2778 100.68 724329671169730
08:30:21 AM XLON 3972 100.68 724329671169729
08:30:21 AM XLON 5005 100.68 724329671169728
08:30:56 AM XLON 549 100.66 724329671169776
08:30:56 AM XLON 971 100.66 724329671169777
08:30:56 AM XLON 2823 100.66 724329671169775
08:31:30 AM XLON 2558 100.64 724329671169820
08:31:30 AM XLON 4836 100.64 724329671169819
08:32:48 AM XLON 992 100.64 724329671169989
08:32:48 AM XLON 1599 100.64 724329671169982
08:32:48 AM XLON 2321 100.64 724329671169988
08:32:48 AM XLON 2934 100.64 724329671169980
08:32:48 AM XLON 7075 100.64 724329671169981
08:32:48 AM XLON 1294 100.66 724329671169979
08:33:12 AM XLON 1626 100.62 724329671170031
08:33:12 AM XLON 2665 100.62 724329671170032
08:33:12 AM XLON 2665 100.62 724329671170034
08:33:17 AM XLON 6213 100.64 724329671170076
08:33:23 AM XLON 3223 100.62 724329671170084
08:35:18 AM XLON 1859 100.64 724329671170376
08:35:18 AM XLON 1030 100.66 724329671170380
08:35:18 AM XLON 3222 100.66 724329671170378
08:35:18 AM XLON 3300 100.66 724329671170379
08:35:18 AM XLON 4200 100.66 724329671170377
08:35:18 AM XLON 950 100.70 724329671170371
08:35:18 AM XLON 4519 100.70 724329671170372
08:36:08 AM XLON 945 100.66 724329671170490
08:36:23 AM XLON 916 100.64 724329671170517
08:36:23 AM XLON 2900 100.64 724329671170515
08:36:23 AM XLON 3222 100.64 724329671170516
08:36:23 AM XLON 14540 100.64 724329671170514
08:37:16 AM XLON 1189 100.60 724329671170720
08:37:16 AM XLON 1362 100.60 724329671170718
08:37:16 AM XLON 3300 100.60 724329671170719
08:37:16 AM XLON 3791 100.60 724329671170717
08:37:56 AM XLON 394 100.50 724329671170839
08:37:56 AM XLON 3300 100.50 724329671170838
08:37:56 AM XLON 8194 100.52 724329671170837
08:39:38 AM XLON 42 100.50 724329671171093
08:39:38 AM XLON 700 100.50 724329671171094
08:39:46 AM XLON 3013 100.50 724329671171098
08:40:18 AM XLON 1380 100.54 724329671171174
08:40:18 AM XLON 3100 100.54 724329671171172
08:40:18 AM XLON 3300 100.54 724329671171173
08:40:19 AM XLON 1 100.54 724329671171176
08:40:19 AM XLON 916 100.54 724329671171178
08:40:19 AM XLON 3300 100.54 724329671171177
08:41:14 AM XLON 2347 100.56 724329671171290
08:41:14 AM XLON 2838 100.56 724329671171289
08:41:19 AM XLON 737 100.62 724329671171339
08:41:19 AM XLON 2465 100.62 724329671171338
08:41:20 AM XLON 1248 100.60 724329671171346
08:41:20 AM XLON 1762 100.60 724329671171348
08:41:20 AM XLON 3222 100.60 724329671171347
08:41:20 AM XLON 3766 100.60 724329671171345
08:41:33 AM XLON 11504 100.58 724329671171372
08:43:38 AM XLON 1 100.64 724329671171532
08:44:19 AM XLON 4854 100.62 724329671171562
08:44:47 AM XLON 247 100.64 724329671171580
08:44:47 AM XLON 3222 100.64 724329671171581
08:44:52 AM XLON 3222 100.64 724329671171583
08:44:52 AM XLON 3300 100.64 724329671171582
08:44:55 AM XLON 100 100.64 724329671171584
08:44:55 AM XLON 3222 100.64 724329671171585
08:44:55 AM XLON 3300 100.64 724329671171586
08:44:59 AM XLON 4000 100.62 724329671171588
08:45:04 AM XLON 4856 100.62 724329671171594
08:45:04 AM XLON 10846 100.62 724329671171598
08:45:33 AM XLON 3772 100.60 724329671171633
08:46:33 AM XLON 3121 100.58 724329671171688
08:46:33 AM XLON 6142 100.58 724329671171689
08:46:47 AM XLON 4773 100.58 724329671171720
08:47:23 AM XLON 1233 100.56 724329671171773
08:47:23 AM XLON 2049 100.56 724329671171772
08:47:35 AM XLON 6749 100.56 724329671171801
08:48:09 AM XLON 3548 100.52 724329671171819
08:49:01 AM XLON 5607 100.48 724329671171891
08:49:04 AM XLON 9347 100.44 724329671171901
08:49:34 AM XLON 5328 100.46 724329671171930
08:51:23 AM XLON 5579 100.54 724329671172126
08:51:50 AM XLON 3015 100.58 724329671172298
08:51:50 AM XLON 3050 100.58 724329671172300
08:51:50 AM XLON 3300 100.58 724329671172299
08:51:51 AM XLON 432 100.56 724329671172306
08:51:51 AM XLON 1163 100.56 724329671172305
08:51:51 AM XLON 1630 100.56 724329671172307
08:51:51 AM XLON 3058 100.56 724329671172301
08:51:51 AM XLON 3222 100.56 724329671172303
08:51:51 AM XLON 3300 100.56 724329671172304
08:52:11 AM XLON 3393 100.52 724329671172339
08:53:18 AM XLON 1296 100.64 724329671172511
08:53:18 AM XLON 3222 100.64 724329671172512
08:54:39 AM XLON 910 100.70 724329671172657
08:54:39 AM XLON 912 100.70 724329671172661
08:54:39 AM XLON 3222 100.70 724329671172659
08:54:39 AM XLON 3300 100.70 724329671172658
08:54:39 AM XLON 3300 100.70 724329671172660
08:54:44 AM XLON 3981 100.66 724329671172664
08:54:44 AM XLON 3981 100.66 724329671172666
08:54:44 AM XLON 6435 100.66 724329671172665
08:56:08 AM XLON 10658 100.62 724329671172812
08:56:36 AM XLON 1 100.56 724329671172856
08:56:38 AM XLON 5519 100.56 724329671172860
08:57:50 AM XLON 14114 100.62 724329671172957
08:59:38 AM XLON 2 100.64 724329671173090
09:00:08 AM XLON 13140 100.64 724329671173107
09:00:20 AM XLON 8440 100.68 724329671173169
09:00:23 AM XLON 620 100.68 724329671173179
09:00:23 AM XLON 4536 100.68 724329671173178
09:01:29 AM XLON 2030 100.70 724329671173320
09:01:29 AM XLON 2989 100.70 724329671173321
09:02:29 AM XLON 14854 100.70 724329671173415
09:03:21 AM XLON 7504 100.66 724329671173512
09:03:42 AM XLON 3899 100.64 724329671173544
09:04:57 AM XLON 1364 100.74 724329671173698
09:05:02 AM XLON 1 100.74 724329671173702
09:05:02 AM XLON 3051 100.74 724329671173703
09:05:19 AM XLON 1641 100.78 724329671173737
09:05:19 AM XLON 2262 100.78 724329671173736
09:05:44 AM XLON 1596 100.74 724329671173782
09:05:44 AM XLON 2711 100.74 724329671173781
09:06:03 AM XLON 1 100.76 724329671173827
09:06:47 AM XLON 1190 100.78 724329671173887
09:06:51 AM XLON 2092 100.76 724329671173900
09:06:51 AM XLON 11163 100.76 724329671173901
09:06:57 AM XLON 2000 100.78 724329671173911
09:06:59 AM XLON 700 100.78 724329671173915
09:06:59 AM XLON 2000 100.78 724329671173914
09:07:01 AM XLON 2000 100.78 724329671173916
09:07:03 AM XLON 2000 100.78 724329671173917
09:08:08 AM XLON 2 100.76 724329671173983
09:08:08 AM XLON 3205 100.76 724329671173984
09:08:15 AM XLON 14259 100.74 724329671173990
09:09:08 AM XLON 10289 100.72 724329671174110
09:12:04 AM XLON 1158 100.90 724329671174383
09:12:04 AM XLON 4300 100.90 724329671174386
09:12:04 AM XLON 7449 100.90 724329671174382
09:12:10 AM XLON 1705 100.92 724329671174398
09:12:47 AM XLON 8306 100.92 724329671174427
09:12:47 AM XLON 14486 100.92 724329671174440
09:12:49 AM XLON 6232 100.90 724329671174442
09:14:57 AM XLON 6547 101.02 724329671174579
09:15:00 AM XLON 3979 101.00 724329671174590
09:15:08 AM XLON 7728 101.00 724329671174596
09:15:13 AM XLON 1 101.00 724329671174599
09:15:13 AM XLON 5971 101.00 724329671174600
09:15:41 AM XLON 5070 100.98 724329671174646
09:16:25 AM XLON 4625 101.00 724329671174711
09:16:25 AM XLON 5878 101.00 724329671174706
09:18:41 AM XLON 1189 100.98 724329671174878
09:18:52 AM XLON 40 100.98 724329671174884
09:19:03 AM XLON 1 101.00 724329671174895
09:19:03 AM XLON 2681 101.00 724329671174898
09:19:03 AM XLON 3222 101.00 724329671174897
09:19:03 AM XLON 3300 101.00 724329671174896
09:19:03 AM XLON 6200 101.00 724329671174899
09:19:05 AM XLON 2371 100.96 724329671174903
09:19:05 AM XLON 11299 100.96 724329671174904
09:20:34 AM XLON 12397 100.94 724329671174983
09:22:00 AM XLON 5441 100.96 724329671175093
09:22:01 AM XLON 2249 100.96 724329671175096
09:22:01 AM XLON 3300 100.96 724329671175095
09:22:33 AM XLON 4987 100.92 724329671175154
09:23:31 AM XLON 2 100.94 724329671175229
09:23:31 AM XLON 2826 100.94 724329671175231
09:23:31 AM XLON 6270 100.94 724329671175230
09:23:33 AM XLON 1056 100.92 724329671175235
09:23:33 AM XLON 9427 100.92 724329671175236
09:25:11 AM XLON 5661 100.96 724329671175365
09:25:25 AM XLON 8331 100.96 724329671175374
09:25:48 AM XLON 9743 100.92 724329671175399
09:26:36 AM XLON 1632 100.90 724329671175422
09:26:36 AM XLON 2025 100.90 724329671175425
09:26:36 AM XLON 2930 100.90 724329671175426
09:26:36 AM XLON 3176 100.90 724329671175423
09:26:52 AM XLON 3176 100.88 724329671175432
09:28:18 AM XLON 6439 100.88 724329671175524
09:28:57 AM XLON 3120 100.88 724329671175560
09:29:15 AM XLON 3212 100.88 724329671175576
09:29:53 AM XLON 4200 100.86 724329671175605
09:30:01 AM XLON 1 100.86 724329671175614
09:30:01 AM XLON 3173 100.86 724329671175615
09:30:30 AM XLON 3865 100.88 724329671175665
09:30:31 AM XLON 7161 100.86 724329671175668
09:30:31 AM XLON 7708 100.86 724329671175667
09:31:26 AM XLON 4986 100.82 724329671175748
09:32:50 AM XLON 700 100.74 724329671175871
09:32:50 AM XLON 700 100.74 724329671175872
09:32:50 AM XLON 4110 100.74 724329671175869
09:32:50 AM XLON 4650 100.74 724329671175870
09:34:19 AM XLON 3493 100.78 724329671175953
09:34:33 AM XLON 3109 100.78 724329671175959
09:34:53 AM XLON 3570 100.80 724329671175986
09:35:31 AM XLON 4200 100.80 724329671176037
09:35:37 AM XLON 1900 100.82 724329671176060
09:35:50 AM XLON 3102 100.82 724329671176065
09:35:50 AM XLON 12677 100.82 724329671176063
09:36:08 AM XLON 4413 100.76 724329671176099
09:36:54 AM XLON 5370 100.72 724329671176186
09:37:42 AM XLON 5948 100.70 724329671176215
09:38:28 AM XLON 30 100.70 724329671176236
09:39:02 AM XLON 3222 100.70 724329671176258
09:39:02 AM XLON 3690 100.70 724329671176259
09:39:02 AM XLON 5457 100.70 724329671176255
09:40:15 AM XLON 10732 100.70 724329671176336
09:42:13 AM XLON 1 100.78 724329671176426
09:43:48 AM XLON 5659 100.78 724329671176489
09:44:08 AM XLON 7922 100.78 724329671176519
09:45:20 AM XLON 44 100.86 724329671176573
09:45:20 AM XLON 4200 100.86 724329671176572
09:45:20 AM XLON 14221 100.86 724329671176571
09:45:25 AM XLON 2022 100.86 724329671176579
09:45:25 AM XLON 2247 100.86 724329671176578
09:45:46 AM XLON 13922 100.84 724329671176603
09:45:46 AM XLON 1 100.86 724329671176609
09:45:46 AM XLON 3118 100.86 724329671176610
09:46:32 AM XLON 3648 100.80 724329671176681
09:47:19 AM XLON 3534 100.78 724329671176714
09:47:19 AM XLON 4045 100.78 724329671176717
09:49:41 AM XLON 1232 100.82 724329671176907
09:49:56 AM XLON 6668 100.80 724329671176956
09:49:56 AM XLON 6820 100.80 724329671176955
09:50:23 AM XLON 8856 100.80 724329671176993
09:51:02 AM XLON 814 100.72 724329671177132
09:51:02 AM XLON 4885 100.72 724329671177133
09:51:40 AM XLON 4037 100.66 724329671177263
09:53:15 AM XLON 3172 100.76 724329671177430
09:53:15 AM XLON 6094 100.76 724329671177429
09:54:12 AM XLON 2424 100.78 724329671177510
09:54:12 AM XLON 7436 100.78 724329671177509
09:56:04 AM XLON 1 100.82 724329671177643
09:56:04 AM XLON 3138 100.82 724329671177644
09:57:41 AM XLON 192 100.94 724329671177804
09:57:41 AM XLON 4901 100.94 724329671177805
09:57:50 AM XLON 3056 100.94 724329671177818
09:58:03 AM XLON 4029 100.94 724329671177825
09:58:29 AM XLON 1111 100.94 724329671177845
09:58:29 AM XLON 1643 100.94 724329671177844
09:58:29 AM XLON 3877 100.94 724329671177843
09:59:08 AM XLON 4046 100.92 724329671177874
09:59:25 AM XLON 3071 100.88 724329671177897
09:59:30 AM XLON 5569 100.86 724329671177913
10:00:42 AM XLON 3125 100.92 724329671177973
10:01:04 AM XLON 3166 100.92 724329671177989
10:01:09 AM XLON 336 100.92 724329671177991
10:01:09 AM XLON 2187 100.92 724329671177992
10:01:27 AM XLON 882 100.92 724329671178001
10:01:58 AM XLON 4723 100.94 724329671178022
10:02:05 AM XLON 3562 100.94 724329671178032
10:02:14 AM XLON 14778 100.92 724329671178043
10:03:01 AM XLON 3265 100.92 724329671178112
10:04:05 AM XLON 3417 100.98 724329671178181
10:04:17 AM XLON 1406 100.98 724329671178206
10:04:17 AM XLON 8977 100.98 724329671178205
10:05:00 AM XLON 4023 101.00 724329671178273
10:05:26 AM XLON 3366 101.04 724329671178317
10:06:58 AM XLON 573 100.98 724329671178449
10:06:58 AM XLON 700 100.98 724329671178448
10:06:58 AM XLON 904 100.98 724329671178446
10:06:58 AM XLON 12855 100.98 724329671178447
10:07:19 AM XLON 3916 100.96 724329671178469
10:08:38 AM XLON 10674 101.00 724329671178557
10:08:53 AM XLON 5710 100.98 724329671178575
10:09:08 AM XLON 3274 100.96 724329671178584
10:10:34 AM XLON 4959 101.00 724329671178809
10:10:34 AM XLON 8644 101.00 724329671178808
10:12:04 AM XLON 1041 101.00 724329671178944
10:12:04 AM XLON 2400 101.00 724329671178941
10:12:04 AM XLON 3222 101.00 724329671178943
10:12:04 AM XLON 3300 101.00 724329671178942
10:13:14 AM XLON 5533 101.06 724329671179022
10:13:51 AM XLON 1717 101.06 724329671179041
10:13:55 AM XLON 1303 101.06 724329671179046
10:13:55 AM XLON 3222 101.06 724329671179045
10:15:10 AM XLON 755 101.14 724329671179149
10:15:15 AM XLON 1132 101.14 724329671179184
10:15:15 AM XLON 2956 101.14 724329671179182
10:15:15 AM XLON 3300 101.14 724329671179183
10:15:15 AM XLON 5073 101.14 724329671179181
10:15:20 AM XLON 3531 101.12 724329671179188
10:15:20 AM XLON 9406 101.12 724329671179189
10:16:56 AM XLON 898 101.12 724329671179363
10:17:02 AM XLON 364 101.12 724329671179378
10:17:02 AM XLON 2395 101.12 724329671179377
10:17:27 AM XLON 700 101.12 724329671179406
10:17:27 AM XLON 899 101.12 724329671179404
10:17:27 AM XLON 5586 101.12 724329671179405
10:17:36 AM XLON 91 101.12 724329671179418
10:17:40 AM XLON 3884 101.12 724329671179421
10:17:40 AM XLON 4024 101.12 724329671179420
10:17:50 AM XLON 5912 101.08 724329671179433
10:18:07 AM XLON 3277 101.06 724329671179445
10:18:50 AM XLON 5233 100.98 724329671179469
10:19:32 AM XLON 1207 101.00 724329671179517
10:19:45 AM XLON 8110 101.04 724329671179537
10:21:13 AM XLON 1 101.00 724329671179578
10:21:13 AM XLON 14010 101.00 724329671179579
10:22:55 AM XLON 6152 101.02 724329671179699
10:22:55 AM XLON 8502 101.02 724329671179700
10:23:40 AM XLON 700 101.00 724329671179789
10:23:40 AM XLON 1825 101.00 724329671179788
10:23:40 AM XLON 4524 101.00 724329671179790
10:25:43 AM XLON 3054 100.98 724329671179909
10:25:43 AM XLON 8150 100.98 724329671179908
10:25:43 AM XLON 12263 100.98 724329671179902
10:26:45 AM XLON 7952 101.00 724329671179989
10:28:23 AM XLON 3309 100.98 724329671180124
10:28:43 AM XLON 1072 100.98 724329671180132
10:28:43 AM XLON 2038 100.98 724329671180133
10:28:59 AM XLON 57 100.98 724329671180138
10:28:59 AM XLON 3198 100.98 724329671180137
10:29:18 AM XLON 3100 100.98 724329671180145
10:29:38 AM XLON 404 100.98 724329671180161
10:29:38 AM XLON 757 100.98 724329671180159
10:29:38 AM XLON 1939 100.98 724329671180160
10:29:58 AM XLON 840 100.98 724329671180170
10:29:58 AM XLON 2263 100.98 724329671180171
10:30:20 AM XLON 3162 101.00 724329671180184
10:30:53 AM XLON 685 100.98 724329671180215
10:30:53 AM XLON 726 100.98 724329671180213
10:30:53 AM XLON 3300 100.98 724329671180214
10:31:11 AM XLON 637 100.98 724329671180223
10:31:11 AM XLON 2430 100.98 724329671180224
10:31:32 AM XLON 3140 101.00 724329671180235
10:31:48 AM XLON 277 101.00 724329671180247
10:31:48 AM XLON 2860 101.00 724329671180246
10:32:08 AM XLON 242 101.00 724329671180269
10:32:08 AM XLON 966 101.00 724329671180267
10:32:08 AM XLON 1930 101.00 724329671180268
10:32:30 AM XLON 3112 101.00 724329671180283
10:32:44 AM XLON 3241 101.00 724329671180299
10:33:07 AM XLON 1076 101.02 724329671180341
10:33:07 AM XLON 1984 101.02 724329671180342
10:33:11 AM XLON 2902 101.00 724329671180352
10:33:11 AM XLON 11664 101.00 724329671180351
10:35:01 AM XLON 3132 101.00 724329671180489
10:35:33 AM XLON 3200 100.98 724329671180540
10:35:36 AM XLON 728 100.98 724329671180541
10:35:38 AM XLON 4332 100.98 724329671180549
10:35:38 AM XLON 9924 100.98 724329671180548
10:36:10 AM XLON 4002 100.96 724329671180584
10:36:10 AM XLON 4498 100.96 724329671180583
10:37:15 AM XLON 3065 100.98 724329671180714
10:37:16 AM XLON 3072 100.98 724329671180715
10:39:04 AM XLON 965 100.96 724329671180938
10:39:04 AM XLON 3600 100.96 724329671180936
10:39:04 AM XLON 4200 100.96 724329671180937
10:39:08 AM XLON 6487 100.94 724329671180948
10:39:27 AM XLON 3252 100.94 724329671180969
10:40:10 AM XLON 2125 100.92 724329671181034
10:40:10 AM XLON 5780 100.92 724329671181035
10:42:46 AM XLON 1300 101.00 724329671181238
10:42:46 AM XLON 6477 101.00 724329671181237
10:43:08 AM XLON 3200 101.00 724329671181259
10:43:08 AM XLON 3727 101.00 724329671181261
10:43:08 AM XLON 4619 101.00 724329671181260
10:43:08 AM XLON 5899 101.00 724329671181268
10:44:27 AM XLON 11051 101.00 724329671181319
10:45:46 AM XLON 11084 101.00 724329671181379
10:47:39 AM XLON 1011 101.02 724329671181473
10:47:39 AM XLON 2171 101.02 724329671181472
10:48:00 AM XLON 518 101.02 724329671181527
10:48:00 AM XLON 884 101.02 724329671181525
10:48:00 AM XLON 1778 101.02 724329671181526
10:48:34 AM XLON 1246 101.06 724329671181576
10:48:34 AM XLON 3590 101.06 724329671181575
10:48:46 AM XLON 4818 101.04 724329671181586
10:49:01 AM XLON 700 101.02 724329671181620
10:49:01 AM XLON 4223 101.02 724329671181619
10:49:32 AM XLON 4356 101.02 724329671181653
10:50:37 AM XLON 307 101.06 724329671181730
10:50:37 AM XLON 7099 101.06 724329671181731
10:50:37 AM XLON 7571 101.06 724329671181729
10:52:22 AM XLON 202 101.08 724329671181847
10:52:22 AM XLON 3300 101.08 724329671181846
10:52:22 AM XLON 10752 101.08 724329671181844
10:53:36 AM XLON 60 101.10 724329671181904
10:53:45 AM XLON 2787 101.14 724329671181933
10:53:58 AM XLON 2132 101.12 724329671181941
10:53:58 AM XLON 5968 101.12 724329671181940
10:53:58 AM XLON 2180 101.14 724329671181934
10:54:51 AM XLON 5595 101.08 724329671182025
10:56:38 AM XLON 1947 101.10 724329671182134
10:56:50 AM XLON 4 101.12 724329671182151
10:56:53 AM XLON 5190 101.12 724329671182157
10:58:47 AM XLON 11654 101.14 724329671182228
10:59:55 AM XLON 2103 101.16 724329671182295
10:59:55 AM XLON 3222 101.16 724329671182297
10:59:55 AM XLON 3300 101.16 724329671182296
10:59:58 AM XLON 1914 101.16 724329671182302
10:59:58 AM XLON 2500 101.16 724329671182304
10:59:58 AM XLON 4200 101.16 724329671182305
10:59:58 AM XLON 5202 101.16 724329671182301
11:00:01 AM XLON 3199 101.16 724329671182309
11:01:48 AM XLON 1 101.06 724329671182447
11:01:50 AM XLON 69 101.06 724329671182448
11:01:54 AM XLON 6356 101.06 724329671182450
11:01:58 AM XLON 1 101.06 724329671182455
11:02:10 AM XLON 951 101.06 724329671182481
11:02:10 AM XLON 1348 101.06 724329671182487
11:02:10 AM XLON 4200 101.06 724329671182486
11:02:10 AM XLON 6799 101.06 724329671182485
11:02:10 AM XLON 14191 101.06 724329671182482
11:02:59 AM XLON 3677 101.04 724329671182570
11:03:38 AM XLON 4537 101.04 724329671182647
11:03:43 AM XLON 4058 101.02 724329671182653
11:03:43 AM XLON 14127 101.02 724329671182652
11:04:26 AM XLON 5065 101.00 724329671182715
11:07:10 AM XLON 3913 101.00 724329671182861
11:07:10 AM XLON 5462 101.00 724329671182862
11:08:10 AM XLON 6960 101.02 724329671182926
11:08:26 AM XLON 1440 101.00 724329671182931
11:08:26 AM XLON 1712 101.00 724329671182932
11:08:58 AM XLON 3471 100.96 724329671182959
11:12:22 AM XLON 1286 101.06 724329671183101
11:12:27 AM XLON 778 101.04 724329671183105
11:12:29 AM XLON 2000 101.04 724329671183111
11:12:31 AM XLON 2000 101.04 724329671183112
11:12:32 AM XLON 2000 101.04 724329671183113
11:12:32 AM XLON 2453 101.04 724329671183114
11:13:47 AM XLON 436 101.04 724329671183159
11:13:47 AM XLON 14592 101.04 724329671183158
11:14:04 AM XLON 11119 101.04 724329671183191
11:15:42 AM XLON 3551 101.02 724329671183243
11:16:01 AM XLON 4392 101.02 724329671183262
11:16:47 AM XLON 3110 101.00 724329671183297
11:18:35 AM XLON 1285 101.00 724329671183372
11:18:35 AM XLON 7656 101.00 724329671183371
11:19:30 AM XLON 2303 101.04 724329671183452
11:19:30 AM XLON 3300 101.04 724329671183451
11:19:30 AM XLON 13606 101.04 724329671183447
11:20:01 AM XLON 3510 101.02 724329671183528
11:20:34 AM XLON 447 101.02 724329671183570
11:20:34 AM XLON 4452 101.02 724329671183571
11:23:41 AM XLON 4728 101.02 724329671183810
11:24:27 AM XLON 4729 101.02 724329671183865
11:24:28 AM XLON 3564 101.00 724329671183875
11:25:46 AM XLON 739 101.04 724329671183949
11:25:46 AM XLON 3645 101.04 724329671183956
11:25:46 AM XLON 12582 101.04 724329671183950
11:26:02 AM XLON 5087 101.04 724329671184024
11:28:04 AM XLON 3654 101.06 724329671184140
11:28:04 AM XLON 3699 101.06 724329671184141
11:28:55 AM XLON 14107 101.06 724329671184159
11:28:56 AM XLON 45 101.06 724329671184168
11:28:56 AM XLON 3619 101.06 724329671184167
11:28:56 AM XLON 3645 101.06 724329671184166
11:28:56 AM XLON 4200 101.06 724329671184165
11:30:48 AM XLON 3412 101.06 724329671184283
11:31:17 AM XLON 773 101.10 724329671184310
11:31:17 AM XLON 3619 101.10 724329671184309
11:31:18 AM XLON 4198 101.08 724329671184316
11:31:18 AM XLON 5374 101.08 724329671184315
11:31:18 AM XLON 5427 101.08 724329671184314
11:32:57 AM XLON 3117 101.04 724329671184417
11:32:57 AM XLON 3371 101.04 724329671184420
11:34:28 AM XLON 3552 101.06 724329671184503
11:34:28 AM XLON 13435 101.06 724329671184500
11:35:55 AM XLON 3547 101.06 724329671184576
11:36:18 AM XLON 215 101.06 724329671184588
11:36:18 AM XLON 4152 101.06 724329671184587
11:37:12 AM XLON 2641 101.06 724329671184662
11:37:12 AM XLON 6778 101.06 724329671184661
11:37:49 AM XLON 5150 100.98 724329671184723
11:38:57 AM XLON 10698 100.98 724329671184812
11:39:38 AM XLON 3094 100.98 724329671184837
11:40:34 AM XLON 3509 101.00 724329671184899
11:41:03 AM XLON 3083 101.00 724329671184909
11:41:14 AM XLON 781 100.98 724329671184953
11:41:14 AM XLON 6884 100.98 724329671184952
11:43:43 AM XLON 9478 100.92 724329671185114
11:44:02 AM XLON 1939 100.92 724329671185144
11:44:02 AM XLON 3968 100.92 724329671185143
11:44:02 AM XLON 6667 100.92 724329671185145
11:45:29 AM XLON 1617 100.90 724329671185299
11:45:29 AM XLON 2246 100.90 724329671185300
11:45:29 AM XLON 4196 100.90 724329671185297
11:47:02 AM XLON 169 100.92 724329671185414
11:47:02 AM XLON 2924 100.92 724329671185415
11:47:08 AM XLON 859 100.90 724329671185429
11:47:08 AM XLON 3222 100.90 724329671185430
11:47:26 AM XLON 2882 100.90 724329671185461
11:47:26 AM XLON 11153 100.90 724329671185460
11:48:20 AM XLON 3324 100.88 724329671185564
11:49:08 AM XLON 1778 100.88 724329671185628
11:49:08 AM XLON 4200 100.88 724329671185627
11:49:12 AM XLON 2038 100.88 724329671185630
11:49:41 AM XLON 673 100.88 724329671185656
11:49:41 AM XLON 3222 100.88 724329671185655
11:49:41 AM XLON 6249 100.88 724329671185652
11:51:34 AM XLON 3784 100.88 724329671185814
11:51:34 AM XLON 10586 100.88 724329671185813
11:51:52 AM XLON 2299 100.82 724329671185907
11:51:52 AM XLON 5332 100.82 724329671185906
11:53:09 AM XLON 278 100.86 724329671186050
11:53:09 AM XLON 2975 100.86 724329671186049
11:54:20 AM XLON 3220 100.88 724329671186138
11:54:38 AM XLON 1617 100.88 724329671186172
11:54:54 AM XLON 5 100.88 724329671186187
11:54:54 AM XLON 1802 100.88 724329671186189
11:54:54 AM XLON 3300 100.88 724329671186188
11:55:20 AM XLON 3377 100.86 724329671186259
11:55:20 AM XLON 3954 100.86 724329671186260
11:55:27 AM XLON 3285 100.84 724329671186270
11:56:32 AM XLON 1 100.86 724329671186406
11:56:32 AM XLON 1 100.86 724329671186407
11:56:43 AM XLON 5 100.86 724329671186428
11:57:34 AM XLON 2000 100.88 724329671186498
11:57:37 AM XLON 2000 100.90 724329671186501
11:57:40 AM XLON 1608 100.90 724329671186503
11:57:40 AM XLON 3100 100.90 724329671186504
11:57:40 AM XLON 3216 100.90 724329671186505
11:57:46 AM XLON 4086 100.88 724329671186513
11:57:58 AM XLON 5000 100.86 724329671186536
11:59:17 AM XLON 4954 100.84 724329671186641
11:59:17 AM XLON 4998 100.84 724329671186640
11:59:58 AM XLON 54 100.82 724329671186729
11:59:58 AM XLON 3114 100.82 724329671186730
12:00:12 PM XLON 885 100.82 724329671186794
12:00:12 PM XLON 1771 100.82 724329671186792
12:00:12 PM XLON 3222 100.82 724329671186793
12:01:12 PM XLON 3222 100.84 724329671186916
12:01:12 PM XLON 3300 100.84 724329671186917
12:01:12 PM XLON 5126 100.84 724329671186918
12:02:10 PM XLON 2144 100.88 724329671187026
12:02:29 PM XLON 1016 100.88 724329671187107
12:02:29 PM XLON 3407 100.88 724329671187085
12:02:29 PM XLON 7000 100.88 724329671187106
12:02:29 PM XLON 11461 100.88 724329671187092
12:03:18 PM XLON 3222 100.84 724329671187234
12:03:18 PM XLON 3300 100.84 724329671187233
12:03:36 PM XLON 1956 100.84 724329671187249
12:04:00 PM XLON 404 100.88 724329671187281
12:04:00 PM XLON 878 100.88 724329671187282
12:05:43 PM XLON 250 100.90 724329671187511
12:06:17 PM XLON 13891 100.92 724329671187561
12:06:33 PM XLON 1516 100.90 724329671187582
12:06:33 PM XLON 4200 100.90 724329671187580
12:06:33 PM XLON 6816 100.90 724329671187581
12:07:05 PM XLON 8092 100.88 724329671187623
12:07:12 PM XLON 977 100.88 724329671187652
12:07:12 PM XLON 3222 100.88 724329671187650
12:07:12 PM XLON 5940 100.88 724329671187651
12:07:12 PM XLON 6858 100.88 724329671187647
12:09:35 PM XLON 3491 100.86 724329671187786
12:09:35 PM XLON 3552 100.86 724329671187777
12:10:18 PM XLON 178 100.84 724329671187807
12:10:18 PM XLON 700 100.84 724329671187795
12:10:18 PM XLON 2764 100.84 724329671187794
12:10:18 PM XLON 2977 100.84 724329671187805
12:10:18 PM XLON 3417 100.84 724329671187806
12:10:18 PM XLON 4200 100.84 724329671187804
12:10:18 PM XLON 9209 100.84 724329671187796
12:14:06 PM XLON 9990 100.78 724329671187951
12:14:45 PM XLON 700 100.76 724329671187990
12:14:45 PM XLON 1650 100.76 724329671187989
12:14:45 PM XLON 4396 100.76 724329671187991
12:16:07 PM XLON 111 100.76 724329671188092
12:16:07 PM XLON 2222 100.76 724329671188090
12:16:07 PM XLON 6862 100.76 724329671188091
12:16:08 PM XLON 3191 100.74 724329671188099
12:16:12 PM XLON 6238 100.72 724329671188109
12:17:02 PM XLON 9754 100.72 724329671188144
12:17:44 PM XLON 700 100.72 724329671188181
12:17:44 PM XLON 4465 100.72 724329671188180
12:19:32 PM XLON 13908 100.72 724329671188279
12:19:54 PM XLON 5220 100.72 724329671188309
12:21:03 PM XLON 3652 100.72 724329671188376
12:21:03 PM XLON 7009 100.72 724329671188372
12:22:23 PM XLON 5406 100.70 724329671188426
12:22:24 PM XLON 450 100.70 724329671188429
12:22:24 PM XLON 3300 100.70 724329671188428
12:22:33 PM XLON 3440 100.64 724329671188449
12:23:02 PM XLON 213 100.62 724329671188482
12:23:02 PM XLON 3748 100.62 724329671188480
12:23:06 PM XLON 402 100.62 724329671188483
12:23:06 PM XLON 3400 100.62 724329671188492
12:23:06 PM XLON 3729 100.62 724329671188484
12:24:00 PM XLON 5 100.60 724329671188536
12:24:00 PM XLON 759 100.60 724329671188535
12:24:00 PM XLON 4004 100.60 724329671188537
12:25:00 PM XLON 3825 100.60 724329671188569
12:26:06 PM XLON 700 100.58 724329671188634
12:26:06 PM XLON 3470 100.58 724329671188633
12:26:06 PM XLON 4588 100.58 724329671188632
12:29:10 PM XLON 1869 100.60 724329671188753
12:29:18 PM XLON 305 100.60 724329671188757
12:29:18 PM XLON 700 100.60 724329671188755
12:29:18 PM XLON 3047 100.60 724329671188756
12:29:18 PM XLON 6832 100.60 724329671188754
12:29:59 PM XLON 676 100.60 724329671188888
12:30:00 PM XLON 9115 100.60 724329671188889
12:30:01 PM XLON 482 100.60 724329671188892
12:30:01 PM XLON 3351 100.60 724329671188893
12:30:50 PM XLON 3712 100.58 724329671188979
12:31:16 PM XLON 6658 100.58 724329671189015
12:34:05 PM XLON 438 100.70 724329671189187
12:34:05 PM XLON 3800 100.70 724329671189186
12:34:06 PM XLON 3283 100.68 724329671189192
12:34:32 PM XLON 9622 100.68 724329671189226
12:34:33 PM XLON 3232 100.68 724329671189227
12:35:21 PM XLON 5264 100.68 724329671189301
12:36:00 PM XLON 2920 100.70 724329671189341
12:36:00 PM XLON 4200 100.70 724329671189340
12:36:00 PM XLON 14545 100.70 724329671189339
12:36:48 PM XLON 5472 100.66 724329671189385
12:37:15 PM XLON 5454 100.70 724329671189429
12:37:15 PM XLON 8536 100.70 724329671189432
12:37:18 PM XLON 700 100.68 724329671189434
12:37:18 PM XLON 1000 100.68 724329671189433
12:37:21 PM XLON 3555 100.68 724329671189436
12:37:59 PM XLON 4739 100.66 724329671189480
12:39:06 PM XLON 334 100.64 724329671189594
12:39:06 PM XLON 2952 100.64 724329671189592
12:39:06 PM XLON 3222 100.64 724329671189591
12:39:06 PM XLON 4200 100.64 724329671189593
12:40:15 PM XLON 7971 100.62 724329671189675
12:41:52 PM XLON 879 100.64 724329671189778
12:41:54 PM XLON 6578 100.64 724329671189781
12:42:36 PM XLON 5996 100.64 724329671189807
12:43:29 PM XLON 3114 100.68 724329671189862
12:43:38 PM XLON 1747 100.68 724329671189883
12:43:38 PM XLON 1971 100.68 724329671189887
12:43:38 PM XLON 3300 100.68 724329671189886
12:43:38 PM XLON 5271 100.68 724329671189882
12:46:15 PM XLON 7506 100.62 724329671190011
12:47:03 PM XLON 6267 100.60 724329671190048
12:47:31 PM XLON 700 100.56 724329671190079
12:47:31 PM XLON 942 100.56 724329671190080
12:47:31 PM XLON 2707 100.56 724329671190078
12:48:09 PM XLON 1179 100.60 724329671190095
12:48:09 PM XLON 6822 100.60 724329671190096
12:50:33 PM XLON 3309 100.62 724329671190231
12:50:33 PM XLON 6564 100.62 724329671190229
12:52:20 PM XLON 1935 100.62 724329671190274
12:52:20 PM XLON 5612 100.62 724329671190273
12:55:13 PM XLON 10607 100.62 724329671190439
12:57:19 PM XLON 1179 100.60 724329671190613
12:57:19 PM XLON 4300 100.60 724329671190612
12:57:47 PM XLON 8335 100.56 724329671190677
12:58:03 PM XLON 378 100.58 724329671190709
12:58:03 PM XLON 497 100.58 724329671190712
12:58:03 PM XLON 758 100.58 724329671190715
12:58:03 PM XLON 1269 100.58 724329671190713
12:58:03 PM XLON 2448 100.58 724329671190711
12:58:03 PM XLON 3746 100.58 724329671190710
12:58:03 PM XLON 4721 100.58 724329671190714
12:58:04 PM XLON 2011 100.58 724329671190728
12:58:04 PM XLON 4700 100.58 724329671190727
12:58:54 PM XLON 6899 100.50 724329671190820
13:00:39 PM XLON 3613 100.48 724329671190918
13:01:58 PM XLON 700 100.46 724329671190989
13:01:58 PM XLON 3781 100.46 724329671190988
13:03:41 PM XLON 8994 100.46 724329671191072
13:05:08 PM XLON 23 100.42 724329671191326
13:05:08 PM XLON 705 100.42 724329671191325
13:07:50 PM XLON 1330 100.50 724329671191557
13:07:50 PM XLON 3222 100.50 724329671191555
13:07:50 PM XLON 3300 100.50 724329671191554
13:07:50 PM XLON 4200 100.50 724329671191556
13:07:51 PM XLON 6395 100.48 724329671191561
13:08:17 PM XLON 2766 100.48 724329671191571
13:08:17 PM XLON 4176 100.48 724329671191572
13:09:12 PM XLON 7444 100.54 724329671191593
13:09:33 PM XLON 3112 100.54 724329671191604
13:10:12 PM XLON 2153 100.52 724329671191634
13:10:12 PM XLON 9420 100.52 724329671191633
13:12:54 PM XLON 1 100.56 724329671191809
13:12:54 PM XLON 3300 100.56 724329671191810
13:13:00 PM XLON 3232 100.56 724329671191819
13:14:16 PM XLON 3222 100.58 724329671191926
13:14:16 PM XLON 3232 100.58 724329671191923
13:14:16 PM XLON 3300 100.58 724329671191925
13:14:16 PM XLON 4046 100.58 724329671191924
13:14:19 PM XLON 13904 100.56 724329671191928
13:15:00 PM XLON 5883 100.54 724329671191960
13:16:38 PM XLON 7578 100.54 724329671192058
13:16:39 PM XLON 5809 100.54 724329671192060
13:17:19 PM XLON 3365 100.52 724329671192096
13:19:38 PM XLON 3 100.54 724329671192177
13:19:38 PM XLON 801 100.54 724329671192178
13:21:15 PM XLON 2166 100.58 724329671192253
13:21:19 PM XLON 2247 100.58 724329671192264
13:21:19 PM XLON 3222 100.58 724329671192266
13:21:19 PM XLON 3300 100.58 724329671192265
13:21:22 PM XLON 11142 100.56 724329671192268
13:22:02 PM XLON 574 100.56 724329671192297
13:22:02 PM XLON 8339 100.56 724329671192298
13:22:26 PM XLON 6628 100.56 724329671192322
13:23:48 PM XLON 2053 100.62 724329671192390
13:23:48 PM XLON 2331 100.62 724329671192392
13:23:48 PM XLON 3222 100.62 724329671192391
13:25:00 PM XLON 11456 100.56 724329671192436
13:25:38 PM XLON 742 100.54 724329671192481
13:25:38 PM XLON 2465 100.54 724329671192480
13:26:07 PM XLON 10149 100.56 724329671192496
13:26:53 PM XLON 3071 100.56 724329671192560
13:26:53 PM XLON 3073 100.56 724329671192561
13:28:50 PM XLON 3134 100.60 724329671192814
13:29:02 PM XLON 10332 100.58 724329671192846
13:30:14 PM XLON 901 100.58 724329671192893
13:30:14 PM XLON 2222 100.58 724329671192894
13:30:14 PM XLON 4200 100.58 724329671192892
13:30:14 PM XLON 7128 100.58 724329671192889
13:31:54 PM XLON 950 100.62 724329671193065
13:32:14 PM XLON 3053 100.66 724329671193093
13:32:18 PM XLON 1 100.62 724329671193094
13:32:26 PM XLON 2515 100.62 724329671193122
13:32:31 PM XLON 3339 100.60 724329671193129
13:32:31 PM XLON 10898 100.60 724329671193128
13:32:31 PM XLON 2798 100.62 724329671193126
13:34:10 PM XLON 1819 100.64 724329671193299
13:34:10 PM XLON 5000 100.64 724329671193300
13:34:13 PM XLON 5638 100.64 724329671193301
13:35:23 PM XLON 579 100.64 724329671193436
13:35:23 PM XLON 6427 100.64 724329671193435
13:36:43 PM XLON 1 100.66 724329671193528
13:36:43 PM XLON 259 100.66 724329671193531
13:36:43 PM XLON 759 100.66 724329671193529
13:36:43 PM XLON 1459 100.66 724329671193526
13:36:43 PM XLON 1616 100.66 724329671193527
13:36:43 PM XLON 3300 100.66 724329671193530
13:37:17 PM XLON 2116 100.68 724329671193553
13:37:19 PM XLON 1 100.68 724329671193556
13:37:19 PM XLON 1982 100.68 724329671193557
13:37:19 PM XLON 2801 100.68 724329671193558
13:37:36 PM XLON 950 100.68 724329671193570
13:37:36 PM XLON 2200 100.68 724329671193571
13:37:56 PM XLON 80 100.68 724329671193583
13:37:56 PM XLON 1509 100.68 724329671193582
13:37:56 PM XLON 1550 100.68 724329671193581
13:38:14 PM XLON 860 100.68 724329671193597
13:38:14 PM XLON 2240 100.68 724329671193596
13:38:23 PM XLON 14604 100.66 724329671193605
13:39:05 PM XLON 2881 100.64 724329671193628
13:40:19 PM XLON 15004 100.66 724329671193709
13:41:06 PM XLON 428 100.60 724329671193778
13:41:06 PM XLON 700 100.60 724329671193779
13:41:06 PM XLON 1728 100.60 724329671193780
13:41:06 PM XLON 2846 100.60 724329671193777
13:41:41 PM XLON 3232 100.64 724329671193806
13:42:53 PM XLON 7029 100.64 724329671193839
13:42:53 PM XLON 11842 100.64 724329671193843
13:44:46 PM XLON 357 100.70 724329671193935
13:44:46 PM XLON 2210 100.70 724329671193933
13:44:46 PM XLON 3300 100.70 724329671193934
13:44:57 PM XLON 13826 100.68 724329671193944
13:45:31 PM XLON 1144 100.68 724329671193997
13:45:31 PM XLON 3091 100.68 724329671193994
13:45:31 PM XLON 3304 100.68 724329671193996
13:46:54 PM XLON 6263 100.64 724329671194066
13:47:32 PM XLON 3148 100.68 724329671194144
13:47:49 PM XLON 12 100.68 724329671194162
13:47:49 PM XLON 3081 100.68 724329671194161
13:48:03 PM XLON 1575 100.68 724329671194188
13:48:48 PM XLON 1 100.70 724329671194250
13:48:50 PM XLON 29 100.70 724329671194259
13:49:29 PM XLON 864 100.70 724329671194322
13:49:29 PM XLON 950 100.70 724329671194326
13:49:29 PM XLON 2304 100.70 724329671194325
13:49:29 PM XLON 3222 100.70 724329671194324
13:49:29 PM XLON 3300 100.70 724329671194323
13:49:34 PM XLON 596 100.70 724329671194343
13:49:34 PM XLON 1020 100.70 724329671194340
13:49:34 PM XLON 2304 100.70 724329671194342
13:49:34 PM XLON 3300 100.70 724329671194341
13:49:37 PM XLON 12683 100.68 724329671194345
13:50:53 PM XLON 3222 100.64 724329671194518
13:50:53 PM XLON 4712 100.64 724329671194519
13:52:07 PM XLON 2703 100.64 724329671194630
13:52:07 PM XLON 4067 100.64 724329671194629
13:53:11 PM XLON 1743 100.66 724329671194680
13:53:11 PM XLON 1992 100.66 724329671194679
13:53:11 PM XLON 3222 100.66 724329671194677
13:53:11 PM XLON 3300 100.66 724329671194678
13:53:50 PM XLON 2315 100.68 724329671194736
13:53:50 PM XLON 3222 100.68 724329671194737
13:53:50 PM XLON 3300 100.68 724329671194738
13:53:51 PM XLON 686 100.68 724329671194741
13:53:51 PM XLON 2315 100.68 724329671194739
13:53:51 PM XLON 3300 100.68 724329671194740
13:54:32 PM XLON 5312 100.64 724329671194784
13:54:32 PM XLON 9600 100.64 724329671194782
13:55:21 PM XLON 607 100.66 724329671194809
13:55:21 PM XLON 1393 100.66 724329671194810
13:55:21 PM XLON 1529 100.66 724329671194811
13:56:13 PM XLON 4323 100.64 724329671194872
13:56:57 PM XLON 3050 100.64 724329671194923
13:57:18 PM XLON 871 100.66 724329671194947
13:57:18 PM XLON 6069 100.66 724329671194945
13:57:18 PM XLON 7501 100.66 724329671194946
13:57:18 PM XLON 9394 100.66 724329671194954
13:58:15 PM XLON 4693 100.66 724329671195026
14:00:15 PM XLON 7544 100.72 724329671195169
14:01:23 PM XLON 1917 100.72 724329671195278
14:01:25 PM XLON 3400 100.70 724329671195284
14:01:25 PM XLON 3786 100.70 724329671195283
14:01:25 PM XLON 5509 100.70 724329671195285
14:01:25 PM XLON 1922 100.72 724329671195287
14:01:25 PM XLON 2347 100.72 724329671195289
14:01:25 PM XLON 3300 100.72 724329671195288
14:01:25 PM XLON 6463 100.72 724329671195286
14:02:10 PM XLON 3747 100.70 724329671195343
14:03:25 PM XLON 1296 100.70 724329671195427
14:04:44 PM XLON 1719 100.74 724329671195570
14:04:57 PM XLON 2000 100.74 724329671195579
14:04:59 PM XLON 13714 100.72 724329671195587
14:05:08 PM XLON 1245 100.72 724329671195596
14:05:11 PM XLON 7286 100.74 724329671195599
14:05:15 PM XLON 10 100.74 724329671195607
14:05:15 PM XLON 3300 100.74 724329671195606
14:05:15 PM XLON 6946 100.74 724329671195605
14:05:26 PM XLON 9552 100.72 724329671195643
14:07:28 PM XLON 901 100.76 724329671195821
14:07:28 PM XLON 1127 100.76 724329671195818
14:07:28 PM XLON 3222 100.76 724329671195819
14:07:28 PM XLON 3300 100.76 724329671195820
14:07:34 PM XLON 2770 100.76 724329671195824
14:07:43 PM XLON 4200 100.76 724329671195835
14:07:48 PM XLON 2270 100.76 724329671195839
14:08:28 PM XLON 1 100.76 724329671195857
14:08:36 PM XLON 2293 100.76 724329671195878
14:08:36 PM XLON 2429 100.76 724329671195881
14:08:36 PM XLON 3222 100.76 724329671195880
14:08:36 PM XLON 3300 100.76 724329671195879
14:08:38 PM XLON 1421 100.72 724329671195885
14:08:42 PM XLON 3287 100.72 724329671195890
14:08:42 PM XLON 10588 100.72 724329671195889
14:11:49 PM XLON 3142 100.72 724329671196232
14:11:49 PM XLON 3222 100.72 724329671196230
14:11:49 PM XLON 3300 100.72 724329671196229
14:11:49 PM XLON 6063 100.72 724329671196231
14:11:49 PM XLON 6465 100.72 724329671196228
14:11:57 PM XLON 453 100.74 724329671196296
14:11:57 PM XLON 1176 100.74 724329671196299
14:11:57 PM XLON 2046 100.74 724329671196298
14:11:57 PM XLON 3300 100.74 724329671196297
14:11:57 PM XLON 3445 100.74 724329671196300
14:12:23 PM XLON 11443 100.74 724329671196353
14:13:53 PM XLON 1 100.72 724329671196446
14:14:00 PM XLON 2806 100.74 724329671196455
14:14:00 PM XLON 6219 100.74 724329671196454
14:14:17 PM XLON 3083 100.74 724329671196463
14:14:23 PM XLON 11991 100.72 724329671196474
14:14:51 PM XLON 277 100.70 724329671196510
14:14:51 PM XLON 3087 100.70 724329671196509
14:16:11 PM XLON 3469 100.72 724329671196569
14:16:11 PM XLON 8340 100.72 724329671196570
14:18:10 PM XLON 1306 100.78 724329671196789
14:18:21 PM XLON 6068 100.80 724329671196816
14:18:21 PM XLON 17772 100.80 724329671196815
14:19:06 PM XLON 3169 100.78 724329671196840
14:19:22 PM XLON 871 100.78 724329671196911
14:19:22 PM XLON 2241 100.78 724329671196912
14:19:36 PM XLON 1 100.78 724329671196929
14:19:36 PM XLON 3063 100.78 724329671196930
14:19:52 PM XLON 1213 100.78 724329671196940
14:19:52 PM XLON 1900 100.78 724329671196939
14:20:27 PM XLON 5313 100.78 724329671196975
14:20:27 PM XLON 14761 100.78 724329671196970
14:20:53 PM XLON 3547 100.78 724329671197019
14:22:18 PM XLON 66 100.80 724329671197178
14:22:18 PM XLON 3300 100.80 724329671197177
14:22:24 PM XLON 102 100.78 724329671197189
14:22:25 PM XLON 123 100.78 724329671197190
14:22:28 PM XLON 4341 100.78 724329671197191
14:22:39 PM XLON 897 100.78 724329671197205
14:22:39 PM XLON 2200 100.78 724329671197204
14:23:08 PM XLON 1 100.76 724329671197249
14:23:10 PM XLON 6453 100.76 724329671197250
14:23:28 PM XLON 5065 100.76 724329671197293
14:23:28 PM XLON 8617 100.76 724329671197294
14:25:00 PM XLON 3043 100.88 724329671197430
14:25:00 PM XLON 3606 100.88 724329671197431
14:25:02 PM XLON 800 100.86 724329671197432
14:25:10 PM XLON 3234 100.88 724329671197459
14:25:13 PM XLON 2854 100.88 724329671197474
14:25:26 PM XLON 4103 100.86 724329671197493
14:25:26 PM XLON 10849 100.86 724329671197491
14:26:19 PM XLON 7 100.84 724329671197551
14:26:19 PM XLON 73 100.84 724329671197550
14:26:19 PM XLON 3002 100.84 724329671197552
14:27:50 PM XLON 1594 100.90 724329671197655
14:27:54 PM XLON 1727 100.90 724329671197660
14:28:00 PM XLON 1397 100.90 724329671197668
14:28:11 PM XLON 14640 100.90 724329671197674
14:28:11 PM XLON 1509 100.92 724329671197676
14:28:11 PM XLON 2465 100.92 724329671197677
14:28:11 PM XLON 2996 100.92 724329671197678
14:28:11 PM XLON 3530 100.92 724329671197679
14:28:11 PM XLON 6236 100.92 724329671197675
14:28:48 PM XLON 1438 100.92 724329671197748
14:28:59 PM XLON 1519 100.92 724329671197779
14:28:59 PM XLON 3300 100.92 724329671197780
14:29:10 PM XLON 1569 100.92 724329671197802
14:29:15 PM XLON 1 100.92 724329671197805
14:29:15 PM XLON 2285 100.92 724329671197806
14:29:21 PM XLON 5 100.92 724329671197816
14:29:21 PM XLON 3098 100.92 724329671197817
14:29:38 PM XLON 2676 100.94 724329671197891
14:29:43 PM XLON 2086 100.94 724329671197898
14:29:49 PM XLON 3534 100.94 724329671197929
14:29:58 PM XLON 2771 100.92 724329671197946
14:29:58 PM XLON 4979 100.92 724329671197944
14:29:58 PM XLON 7113 100.92 724329671197945
14:30:45 PM XLON 136 101.06 724329671198344
14:31:04 PM XLON 4485 101.06 724329671198402
14:31:05 PM XLON 591 101.06 724329671198423
14:31:05 PM XLON 897 101.06 724329671198405
14:31:05 PM XLON 999 101.06 724329671198406
14:31:05 PM XLON 2824 101.06 724329671198408
14:31:05 PM XLON 3026 101.06 724329671198407
14:31:05 PM XLON 3222 101.06 724329671198421
14:31:05 PM XLON 3300 101.06 724329671198420
14:31:05 PM XLON 4195 101.06 724329671198409
14:31:05 PM XLON 6885 101.06 724329671198422
14:31:17 PM XLON 4769 101.06 724329671198462
14:31:32 PM XLON 6799 101.06 724329671198554
14:31:51 PM XLON 784 101.02 724329671198682
14:31:51 PM XLON 3222 101.02 724329671198681
14:31:51 PM XLON 4746 101.02 724329671198679
14:32:12 PM XLON 7952 101.06 724329671198789
14:32:18 PM XLON 8712 101.04 724329671198817
14:32:38 PM XLON 6328 101.06 724329671198884
14:32:54 PM XLON 5151 101.08 724329671198975
14:32:55 PM XLON 3414 101.08 724329671198980
14:33:36 PM XLON 1680 101.16 724329671199145
14:33:38 PM XLON 1969 101.14 724329671199158
14:33:43 PM XLON 2370 101.14 724329671199219
14:33:43 PM XLON 3300 101.14 724329671199218
14:33:43 PM XLON 5072 101.14 724329671199217
14:33:52 PM XLON 4 101.14 724329671199265
14:33:52 PM XLON 1000 101.14 724329671199266
14:33:52 PM XLON 1000 101.14 724329671199267
14:33:53 PM XLON 2000 101.14 724329671199268
14:33:53 PM XLON 2190 101.14 724329671199269
14:34:09 PM XLON 8372 101.18 724329671199370
14:34:26 PM XLON 923 101.20 724329671199444
14:34:27 PM XLON 147 101.20 724329671199445
14:34:32 PM XLON 4043 101.20 724329671199480
14:34:36 PM XLON 2871 101.22 724329671199502
14:35:05 PM XLON 5615 101.22 724329671199591
14:35:31 PM XLON 2850 101.28 724329671199643
14:35:36 PM XLON 1 101.28 724329671199649
14:35:43 PM XLON 3222 101.28 724329671199685
14:35:43 PM XLON 3255 101.28 724329671199683
14:35:43 PM XLON 3300 101.28 724329671199684
14:35:46 PM XLON 3381 101.28 724329671199689
14:35:51 PM XLON 1780 101.28 724329671199708
14:35:53 PM XLON 3496 101.28 724329671199715
14:35:58 PM XLON 1 101.28 724329671199720
14:35:58 PM XLON 3300 101.28 724329671199721
14:36:00 PM XLON 1000 101.28 724329671199723
14:36:01 PM XLON 1000 101.28 724329671199725
14:36:08 PM XLON 700 101.30 724329671199762
14:36:08 PM XLON 2849 101.30 724329671199760
14:36:08 PM XLON 4692 101.30 724329671199761
14:36:14 PM XLON 700 101.30 724329671199772
14:36:14 PM XLON 4603 101.30 724329671199771
14:36:18 PM XLON 760 101.30 724329671199775
14:36:29 PM XLON 14513 101.30 724329671199804
14:36:41 PM XLON 4580 101.30 724329671199831
14:36:41 PM XLON 5398 101.30 724329671199834
14:36:41 PM XLON 6398 101.30 724329671199832
14:36:49 PM XLON 3346 101.28 724329671199885
14:37:17 PM XLON 3220 101.28 724329671199966
14:37:27 PM XLON 69 101.28 724329671200036
14:37:27 PM XLON 3159 101.28 724329671200035
14:37:30 PM XLON 2062 101.26 724329671200075
14:37:30 PM XLON 2249 101.26 724329671200074
14:37:35 PM XLON 3421 101.26 724329671200091
14:37:41 PM XLON 3187 101.26 724329671200107
14:37:47 PM XLON 1678 101.28 724329671200125
14:37:47 PM XLON 1785 101.28 724329671200124
14:38:03 PM XLON 11222 101.26 724329671200153
14:38:05 PM XLON 10179 101.26 724329671200169
14:38:36 PM XLON 3232 101.26 724329671200308
14:38:39 PM XLON 7386 101.24 724329671200310
14:39:03 PM XLON 3770 101.22 724329671200357
14:39:03 PM XLON 4496 101.22 724329671200358
14:39:03 PM XLON 6978 101.22 724329671200359
14:39:47 PM XLON 239 101.24 724329671200488
14:39:52 PM XLON 37 101.24 724329671200489
14:39:52 PM XLON 3222 101.24 724329671200491
14:39:52 PM XLON 3300 101.24 724329671200490
14:39:55 PM XLON 2 101.24 724329671200493
14:39:55 PM XLON 126 101.24 724329671200494
14:39:55 PM XLON 3222 101.24 724329671200496
14:39:55 PM XLON 3300 101.24 724329671200495
14:39:57 PM XLON 110 101.24 724329671200497
14:39:57 PM XLON 1275 101.24 724329671200498
14:39:57 PM XLON 1938 101.24 724329671200500
14:39:57 PM XLON 3222 101.24 724329671200499
14:40:02 PM XLON 15084 101.22 724329671200509
14:40:42 PM XLON 3114 101.22 724329671200655
14:40:42 PM XLON 3300 101.22 724329671200654
14:40:53 PM XLON 4 101.22 724329671200676
14:40:53 PM XLON 3300 101.22 724329671200677
14:41:05 PM XLON 5000 101.26 724329671200694
14:41:07 PM XLON 4162 101.26 724329671200702
14:41:10 PM XLON 3144 101.26 724329671200710
14:41:10 PM XLON 3300 101.26 724329671200709
14:41:10 PM XLON 4072 101.26 724329671200708
14:41:17 PM XLON 5208 101.26 724329671200741
14:41:40 PM XLON 4713 101.28 724329671200809
14:41:41 PM XLON 5000 101.28 724329671200811
14:41:46 PM XLON 3864 101.28 724329671200813
14:41:51 PM XLON 3065 101.26 724329671200820
14:42:38 PM XLON 8048 101.22 724329671201042
14:42:46 PM XLON 3885 101.20 724329671201076
14:42:49 PM XLON 478 101.18 724329671201083
14:42:50 PM XLON 6567 101.18 724329671201087
14:42:50 PM XLON 7132 101.18 724329671201085
14:43:20 PM XLON 45 101.20 724329671201214
14:43:20 PM XLON 778 101.20 724329671201209
14:43:20 PM XLON 801 101.20 724329671201210
14:43:20 PM XLON 943 101.20 724329671201213
14:43:20 PM XLON 3640 101.20 724329671201211
14:43:20 PM XLON 8220 101.20 724329671201215
14:43:27 PM XLON 2000 101.18 724329671201246
14:43:59 PM XLON 180 101.14 724329671201369
14:43:59 PM XLON 2900 101.14 724329671201368
14:44:06 PM XLON 1470 101.14 724329671201403
14:44:06 PM XLON 1744 101.14 724329671201404
14:44:23 PM XLON 8293 101.18 724329671201427
14:44:32 PM XLON 2684 101.18 724329671201466
14:44:40 PM XLON 1000 101.18 724329671201498
14:44:40 PM XLON 1000 101.18 724329671201499
14:44:40 PM XLON 1000 101.18 724329671201500
14:44:40 PM XLON 1000 101.18 724329671201501
14:44:40 PM XLON 2056 101.20 724329671201492
14:44:40 PM XLON 3300 101.20 724329671201491
14:44:41 PM XLON 1000 101.18 724329671201502
14:44:41 PM XLON 1000 101.18 724329671201503
14:44:41 PM XLON 1973 101.18 724329671201504
14:45:06 PM XLON 14952 101.16 724329671201600
14:45:35 PM XLON 3222 101.16 724329671201669
14:45:35 PM XLON 3235 101.16 724329671201666
14:45:35 PM XLON 3300 101.16 724329671201668
14:45:35 PM XLON 4002 101.16 724329671201670
14:46:06 PM XLON 945 101.10 724329671201867
14:46:06 PM XLON 1570 101.10 724329671201869
14:46:06 PM XLON 3300 101.10 724329671201868
14:46:06 PM XLON 6904 101.10 724329671201865
14:46:34 PM XLON 2491 101.12 724329671201933
14:46:34 PM XLON 9864 101.12 724329671201934
14:46:43 PM XLON 2881 101.08 724329671202005
14:47:23 PM XLON 3671 101.06 724329671202196
14:47:23 PM XLON 4200 101.06 724329671202195
14:47:23 PM XLON 14738 101.06 724329671202194
14:47:59 PM XLON 3900 101.04 724329671202292
14:47:59 PM XLON 4574 101.04 724329671202293
14:47:59 PM XLON 5430 101.04 724329671202290
14:48:01 PM XLON 9502 101.04 724329671202299
14:48:05 PM XLON 3431 101.04 724329671202309
14:48:29 PM XLON 1 101.04 724329671202392
14:48:32 PM XLON 4716 101.04 724329671202399
14:48:38 PM XLON 30 101.04 724329671202411
14:48:47 PM XLON 3925 101.06 724329671202435
14:49:13 PM XLON 3053 101.06 724329671202502
14:50:30 PM XLON 2826 101.20 724329671202751
14:50:30 PM XLON 2834 101.20 724329671202743
14:50:30 PM XLON 3222 101.20 724329671202745
14:50:30 PM XLON 3222 101.20 724329671202749
14:50:30 PM XLON 3300 101.20 724329671202744
14:50:30 PM XLON 3300 101.20 724329671202750
14:50:30 PM XLON 5000 101.20 724329671202752
14:50:33 PM XLON 3733 101.20 724329671202757
14:50:46 PM XLON 122 101.24 724329671202811
14:50:46 PM XLON 3300 101.24 724329671202810
14:50:51 PM XLON 1256 101.22 724329671202835
14:50:51 PM XLON 2273 101.22 724329671202837
14:50:51 PM XLON 3222 101.22 724329671202836
14:50:51 PM XLON 3300 101.22 724329671202838
14:50:54 PM XLON 3000 101.20 724329671202843
14:50:54 PM XLON 3020 101.20 724329671202845
14:50:54 PM XLON 4151 101.20 724329671202841
14:50:54 PM XLON 5200 101.20 724329671202844
14:51:41 PM XLON 303 101.18 724329671203019
14:51:41 PM XLON 2949 101.18 724329671203018
14:51:48 PM XLON 9 101.18 724329671203045
14:52:15 PM XLON 82 101.18 724329671203196
14:52:15 PM XLON 2000 101.18 724329671203195
14:52:15 PM XLON 5518 101.18 724329671203119
14:52:15 PM XLON 5688 101.18 724329671203194
14:52:15 PM XLON 5820 101.18 724329671203197
14:52:15 PM XLON 9050 101.18 724329671203118
14:52:16 PM XLON 6216 101.16 724329671203204
14:52:16 PM XLON 1028 101.18 724329671203210
14:52:16 PM XLON 2222 101.18 724329671203207
14:52:16 PM XLON 2465 101.18 724329671203209
14:52:16 PM XLON 3222 101.18 724329671203206
14:52:16 PM XLON 3300 101.18 724329671203205
14:52:16 PM XLON 3987 101.18 724329671203208
14:52:17 PM XLON 1 101.20 724329671203219
14:52:17 PM XLON 104 101.20 724329671203222
14:52:17 PM XLON 3222 101.20 724329671203220
14:52:17 PM XLON 3300 101.20 724329671203221
14:52:25 PM XLON 14076 101.18 724329671203249
14:52:26 PM XLON 1091 101.16 724329671203321
14:52:26 PM XLON 2273 101.16 724329671203322
14:52:26 PM XLON 3222 101.16 724329671203323
14:52:26 PM XLON 4077 101.16 724329671203325
14:52:26 PM XLON 6061 101.16 724329671203324
14:52:30 PM XLON 1000 101.14 724329671203336
14:52:30 PM XLON 3222 101.14 724329671203338
14:52:30 PM XLON 3300 101.14 724329671203337
14:52:32 PM XLON 3222 101.14 724329671203346
14:52:32 PM XLON 3300 101.14 724329671203345
14:52:42 PM XLON 2936 101.12 724329671203394
14:52:42 PM XLON 3222 101.12 724329671203393
14:52:42 PM XLON 3300 101.12 724329671203392
14:52:42 PM XLON 5686 101.12 724329671203385
14:52:43 PM XLON 3222 101.12 724329671203424
14:52:43 PM XLON 3300 101.12 724329671203423
14:52:43 PM XLON 6385 101.12 724329671203425
14:52:45 PM XLON 6 101.12 724329671203436
14:52:45 PM XLON 8420 101.12 724329671203437
14:52:46 PM XLON 1357 101.12 724329671203439
14:52:46 PM XLON 3222 101.12 724329671203441
14:52:46 PM XLON 3222 101.12 724329671203448
14:52:46 PM XLON 3300 101.12 724329671203440
14:52:46 PM XLON 3300 101.12 724329671203447
14:52:46 PM XLON 5904 101.12 724329671203446
14:53:05 PM XLON 756 101.10 724329671203484
14:53:05 PM XLON 4603 101.10 724329671203483
14:53:05 PM XLON 6230 101.10 724329671203482
14:53:08 PM XLON 1 101.12 724329671203494
14:53:14 PM XLON 3222 101.12 724329671203514
14:53:14 PM XLON 3300 101.12 724329671203513
14:53:14 PM XLON 6041 101.12 724329671203512
14:54:23 PM XLON 2479 101.18 724329671203672
14:54:23 PM XLON 6437 101.18 724329671203673
14:54:24 PM XLON 974 101.18 724329671203675
14:54:25 PM XLON 2000 101.18 724329671203676
14:54:26 PM XLON 2000 101.18 724329671203677
14:54:27 PM XLON 2000 101.18 724329671203681
14:54:28 PM XLON 1 101.18 724329671203682
14:54:28 PM XLON 1201 101.18 724329671203690
14:54:28 PM XLON 3127 101.18 724329671203683
14:54:28 PM XLON 3600 101.18 724329671203689
14:54:28 PM XLON 4008 101.18 724329671203688
14:54:28 PM XLON 4700 101.18 724329671203687
14:54:29 PM XLON 1187 101.18 724329671203693
14:54:29 PM XLON 1422 101.18 724329671203696
14:54:29 PM XLON 1820 101.18 724329671203691
14:54:29 PM XLON 2000 101.18 724329671203698
14:54:29 PM XLON 3980 101.18 724329671203695
14:54:29 PM XLON 4008 101.18 724329671203694
14:54:29 PM XLON 4221 101.18 724329671203697
14:54:29 PM XLON 6071 101.18 724329671203692
14:54:30 PM XLON 2916 101.18 724329671203702
14:54:30 PM XLON 2934 101.18 724329671203699
14:54:30 PM XLON 3980 101.18 724329671203701
14:54:30 PM XLON 3980 101.18 724329671203703
14:54:30 PM XLON 4008 101.18 724329671203700
14:54:30 PM XLON 4008 101.18 724329671203704
14:54:31 PM XLON 4700 101.16 724329671203709
14:54:31 PM XLON 1622 101.18 724329671203707
14:54:31 PM XLON 2886 101.18 724329671203705
14:54:31 PM XLON 3980 101.18 724329671203706
14:54:33 PM XLON 1716 101.16 724329671203727
14:54:33 PM XLON 3980 101.16 724329671203726
14:54:33 PM XLON 7437 101.16 724329671203724
14:55:10 PM XLON 482 101.16 724329671203840
14:55:10 PM XLON 681 101.16 724329671203844
14:55:10 PM XLON 914 101.16 724329671203843
14:55:10 PM XLON 2605 101.16 724329671203842
14:55:10 PM XLON 3643 101.16 724329671203839
14:55:38 PM XLON 3123 101.16 724329671203940
14:55:38 PM XLON 3137 101.16 724329671203939
14:55:38 PM XLON 3188 101.16 724329671203941
14:56:33 PM XLON 6024 101.16 724329671204124
14:56:44 PM XLON 100 101.16 724329671204168
14:56:44 PM XLON 100 101.16 724329671204169
14:56:44 PM XLON 4959 101.16 724329671204170
14:57:23 PM XLON 10379 101.14 724329671204294
14:57:28 PM XLON 1500 101.12 724329671204318
14:57:28 PM XLON 1669 101.12 724329671204317
14:57:28 PM XLON 3458 101.12 724329671204332
14:57:28 PM XLON 11565 101.12 724329671204319
14:57:29 PM XLON 3762 101.08 724329671204352
14:57:38 PM XLON 2 101.08 724329671204375
14:57:38 PM XLON 2119 101.08 724329671204376
14:57:53 PM XLON 100 101.08 724329671204401
14:57:58 PM XLON 1723 101.08 724329671204424
14:58:01 PM XLON 4092 101.08 724329671204427
14:58:32 PM XLON 11557 101.08 724329671204479
14:58:33 PM XLON 2119 101.10 724329671204486
14:58:45 PM XLON 366 101.06 724329671204543
14:58:45 PM XLON 2780 101.06 724329671204542
14:58:45 PM XLON 13817 101.10 724329671204494
14:59:12 PM XLON 12311 101.02 724329671204646
15:00:02 PM XLON 7540 101.02 724329671204775
15:00:04 PM XLON 3500 100.76 724329671204972
15:00:22 PM XLON 3379 100.90 724329671205046
15:00:25 PM XLON 4092 100.90 724329671205060
15:00:26 PM XLON 14327 100.88 724329671205063
15:00:39 PM XLON 3449 100.84 724329671205123
15:00:51 PM XLON 1268 100.80 724329671205192
15:00:51 PM XLON 2125 100.80 724329671205193
15:01:10 PM XLON 6240 100.80 724329671205292
15:01:51 PM XLON 657 100.82 724329671205405
15:01:51 PM XLON 5606 100.82 724329671205404
15:01:58 PM XLON 3876 100.72 724329671205468
15:02:18 PM XLON 13494 100.80 724329671205597
15:02:59 PM XLON 14121 100.84 724329671205743
15:03:36 PM XLON 8101 100.96 724329671205886
15:03:39 PM XLON 4701 100.96 724329671205891
15:04:16 PM XLON 325 100.96 724329671206005
15:04:16 PM XLON 2966 100.96 724329671206004
15:04:53 PM XLON 3917 101.00 724329671206096
15:04:53 PM XLON 8244 101.00 724329671206095
15:05:00 PM XLON 2 101.02 724329671206109
15:05:00 PM XLON 42 101.02 724329671206110
15:05:00 PM XLON 1052 101.02 724329671206112
15:05:00 PM XLON 2104 101.02 724329671206111
15:05:09 PM XLON 264 101.02 724329671206175
15:05:09 PM XLON 1141 101.02 724329671206173
15:05:09 PM XLON 1667 101.02 724329671206174
15:05:12 PM XLON 12199 101.00 724329671206182
15:05:22 PM XLON 3668 101.00 724329671206208
15:05:52 PM XLON 5689 100.98 724329671206267
15:05:54 PM XLON 5000 100.98 724329671206282
15:06:39 PM XLON 1296 100.96 724329671206402
15:06:39 PM XLON 1841 100.96 724329671206401
15:07:05 PM XLON 1733 100.96 724329671206431
15:07:05 PM XLON 8501 100.96 724329671206435
15:07:05 PM XLON 12426 100.96 724329671206432
15:08:15 PM XLON 78 101.10 724329671206714
15:08:15 PM XLON 4200 101.10 724329671206713
15:08:21 PM XLON 1040 101.08 724329671206732
15:08:21 PM XLON 2659 101.08 724329671206731
15:08:21 PM XLON 898 101.10 724329671206728
15:08:21 PM XLON 2325 101.10 724329671206729
15:08:29 PM XLON 3096 101.08 724329671206741
15:08:34 PM XLON 935 101.06 724329671206749
15:08:34 PM XLON 2880 101.06 724329671206748
15:08:34 PM XLON 4396 101.06 724329671206752
15:09:02 PM XLON 891 101.04 724329671206826
15:09:02 PM XLON 2440 101.04 724329671206825
15:09:17 PM XLON 3246 101.04 724329671206895
15:09:21 PM XLON 758 101.04 724329671206909
15:09:33 PM XLON 3310 101.04 724329671206995
15:09:33 PM XLON 3893 101.04 724329671206994
15:09:36 PM XLON 1003 101.02 724329671207032
15:09:36 PM XLON 3438 101.02 724329671207033
15:09:58 PM XLON 1 101.00 724329671207073
15:09:58 PM XLON 18 101.00 724329671207075
15:09:58 PM XLON 3600 101.00 724329671207074
15:10:06 PM XLON 2693 101.02 724329671207099
15:10:15 PM XLON 1 101.02 724329671207106
15:10:15 PM XLON 3223 101.02 724329671207107
15:10:25 PM XLON 723 101.02 724329671207129
15:10:25 PM XLON 2486 101.02 724329671207130
15:10:35 PM XLON 155 101.02 724329671207140
15:10:35 PM XLON 1494 101.02 724329671207138
15:10:35 PM XLON 1559 101.02 724329671207139
15:10:44 PM XLON 1680 101.02 724329671207152
15:11:01 PM XLON 9648 101.04 724329671207206
15:11:19 PM XLON 1888 101.04 724329671207324
15:11:19 PM XLON 2665 101.04 724329671207325
15:11:19 PM XLON 6891 101.04 724329671207326
15:11:20 PM XLON 1 101.04 724329671207328
15:11:20 PM XLON 5284 101.04 724329671207329
15:12:00 PM XLON 8485 101.04 724329671207422
15:12:31 PM XLON 2277 101.04 724329671207487
15:12:36 PM XLON 1928 101.04 724329671207504
15:12:36 PM XLON 6239 101.04 724329671207506
15:12:36 PM XLON 6285 101.04 724329671207507
15:12:55 PM XLON 3354 101.02 724329671207551
15:14:02 PM XLON 2027 100.98 724329671207752
15:14:02 PM XLON 2051 100.98 724329671207751
15:14:02 PM XLON 3980 100.98 724329671207750
15:14:02 PM XLON 5165 100.98 724329671207746
15:14:02 PM XLON 9985 100.98 724329671207747
15:14:14 PM XLON 3449 100.96 724329671207787
15:14:53 PM XLON 3249 100.94 724329671207913
15:14:53 PM XLON 8847 100.94 724329671207918
15:15:26 PM XLON 11756 100.92 724329671208026
15:16:05 PM XLON 89 100.84 724329671208186
15:16:05 PM XLON 5746 100.84 724329671208187
15:16:15 PM XLON 700 100.84 724329671208205
15:16:16 PM XLON 5671 100.84 724329671208206
15:17:05 PM XLON 3183 100.90 724329671208331
15:17:11 PM XLON 3078 100.90 724329671208357
15:17:26 PM XLON 385 100.92 724329671208389
15:17:26 PM XLON 634 100.92 724329671208391
15:17:26 PM XLON 2162 100.92 724329671208390
15:17:33 PM XLON 3198 100.92 724329671208393
15:17:42 PM XLON 197 100.92 724329671208437
15:17:42 PM XLON 345 100.92 724329671208436
15:17:42 PM XLON 2534 100.92 724329671208435
15:17:51 PM XLON 657 100.92 724329671208540
15:17:51 PM XLON 2466 100.92 724329671208539
15:18:01 PM XLON 2 100.92 724329671208579
15:18:06 PM XLON 1691 100.92 724329671208605
15:18:06 PM XLON 2360 100.92 724329671208607
15:18:06 PM XLON 10000 100.92 724329671208606
15:18:24 PM XLON 1579 100.92 724329671208657
15:18:24 PM XLON 2132 100.92 724329671208658
15:18:30 PM XLON 5071 100.92 724329671208670
15:18:38 PM XLON 6133 100.88 724329671208675
15:19:27 PM XLON 3950 100.88 724329671208855
15:19:58 PM XLON 1785 100.90 724329671208925
15:19:58 PM XLON 4041 100.90 724329671208924
15:20:07 PM XLON 2508 100.90 724329671208971
15:20:32 PM XLON 1403 100.92 724329671209076
15:20:32 PM XLON 2636 100.92 724329671209078
15:20:32 PM XLON 4008 100.92 724329671209077
15:20:44 PM XLON 505 100.92 724329671209133
15:20:44 PM XLON 1331 100.92 724329671209134
15:20:44 PM XLON 1344 100.92 724329671209132
15:20:55 PM XLON 494 100.92 724329671209162
15:20:55 PM XLON 2677 100.92 724329671209161
15:21:08 PM XLON 14501 100.90 724329671209206
15:21:19 PM XLON 3927 100.88 724329671209239
15:21:31 PM XLON 3877 100.88 724329671209304
15:22:16 PM XLON 8874 100.88 724329671209453
15:22:31 PM XLON 3203 100.88 724329671209487
15:22:39 PM XLON 5589 100.88 724329671209502
15:25:08 PM XLON 3900 100.94 724329671209944
15:25:08 PM XLON 3980 100.94 724329671209942
15:25:08 PM XLON 4008 100.94 724329671209943
15:25:08 PM XLON 4200 100.94 724329671209945
15:25:08 PM XLON 4298 100.94 724329671209946
15:25:08 PM XLON 10600 100.94 724329671209938
15:25:23 PM XLON 3824 100.94 724329671209989
15:25:35 PM XLON 135 100.94 724329671210052
15:25:35 PM XLON 3006 100.94 724329671210053
15:25:38 PM XLON 611 100.92 724329671210059
15:26:13 PM XLON 244 100.92 724329671210166
15:26:13 PM XLON 9265 100.92 724329671210167
15:26:24 PM XLON 3204 100.92 724329671210194
15:26:36 PM XLON 1248 100.92 724329671210225
15:26:36 PM XLON 1916 100.92 724329671210224
15:26:48 PM XLON 41 100.92 724329671210234
15:26:48 PM XLON 515 100.92 724329671210236
15:26:48 PM XLON 2607 100.92 724329671210235
15:27:00 PM XLON 522 100.92 724329671210252
15:27:00 PM XLON 525 100.92 724329671210250
15:27:00 PM XLON 2116 100.92 724329671210251
15:27:09 PM XLON 12488 100.92 724329671210280
15:27:10 PM XLON 861 100.92 724329671210289
15:27:10 PM XLON 3400 100.92 724329671210288
15:27:34 PM XLON 761 100.92 724329671210334
15:27:56 PM XLON 481 100.92 724329671210398
15:27:56 PM XLON 2365 100.92 724329671210393
15:27:56 PM XLON 3980 100.92 724329671210396
15:27:56 PM XLON 4008 100.92 724329671210397
15:28:12 PM XLON 3383 100.90 724329671210436
15:28:49 PM XLON 3591 100.90 724329671210490
15:29:04 PM XLON 8407 100.90 724329671210546
15:29:54 PM XLON 837 100.90 724329671210659
15:29:54 PM XLON 922 100.90 724329671210661
15:29:54 PM XLON 1742 100.90 724329671210660
15:30:09 PM XLON 3176 100.90 724329671210703
15:30:17 PM XLON 5194 100.88 724329671210719
15:30:19 PM XLON 4633 100.84 724329671210765
15:30:38 PM XLON 4868 100.82 724329671210793
15:30:38 PM XLON 7044 100.82 724329671210790
15:32:05 PM XLON 2665 100.68 724329671211118
15:32:05 PM XLON 11933 100.68 724329671211119
15:32:06 PM XLON 8360 100.68 724329671211135
15:32:23 PM XLON 3709 100.68 724329671211203
15:32:38 PM XLON 359 100.64 724329671211293
15:32:38 PM XLON 1000 100.64 724329671211294
15:32:38 PM XLON 1000 100.64 724329671211295
15:32:53 PM XLON 700 100.66 724329671211326
15:32:53 PM XLON 988 100.66 724329671211325
15:32:53 PM XLON 2491 100.66 724329671211327
15:33:09 PM XLON 6110 100.68 724329671211347
15:34:02 PM XLON 1000 100.68 724329671211456
15:34:02 PM XLON 1000 100.68 724329671211457
15:34:02 PM XLON 1000 100.68 724329671211458
15:34:03 PM XLON 139 100.68 724329671211461
15:34:03 PM XLON 1000 100.68 724329671211459
15:34:03 PM XLON 1000 100.68 724329671211460
15:34:04 PM XLON 969 100.68 724329671211477
15:34:05 PM XLON 1000 100.68 724329671211478
15:34:05 PM XLON 1000 100.68 724329671211479
15:34:05 PM XLON 1000 100.68 724329671211480
15:34:05 PM XLON 1000 100.68 724329671211481
15:34:05 PM XLON 1000 100.68 724329671211482
15:34:05 PM XLON 1000 100.68 724329671211483
15:34:09 PM XLON 3097 100.68 724329671211493
15:34:47 PM XLON 4764 100.70 724329671211600
15:35:41 PM XLON 1978 100.66 724329671211790
15:35:41 PM XLON 12907 100.66 724329671211791
15:35:41 PM XLON 2175 100.68 724329671211788
15:35:41 PM XLON 5966 100.68 724329671211787
15:36:38 PM XLON 103 100.64 724329671212014
15:36:38 PM XLON 252 100.64 724329671212010
15:36:38 PM XLON 608 100.64 724329671212012
15:36:38 PM XLON 2047 100.64 724329671212011
15:36:38 PM XLON 3790 100.64 724329671212013
15:36:48 PM XLON 1904 100.64 724329671212044
15:36:51 PM XLON 2000 100.64 724329671212049
15:36:53 PM XLON 2000 100.64 724329671212055
15:36:57 PM XLON 1142 100.64 724329671212056
15:37:01 PM XLON 586 100.64 724329671212061
15:37:02 PM XLON 4459 100.64 724329671212064
15:37:49 PM XLON 1741 100.66 724329671212160
15:37:49 PM XLON 2055 100.66 724329671212159
15:37:56 PM XLON 33 100.66 724329671212189
15:37:56 PM XLON 96 100.66 724329671212190
15:38:06 PM XLON 125 100.66 724329671212206
15:38:06 PM XLON 14228 100.66 724329671212207
15:38:29 PM XLON 100 100.62 724329671212268
15:38:29 PM XLON 700 100.62 724329671212269
15:38:59 PM XLON 100 100.62 724329671212305
15:39:05 PM XLON 100 100.62 724329671212310
15:39:11 PM XLON 100 100.62 724329671212330
15:39:17 PM XLON 100 100.62 724329671212339
15:39:23 PM XLON 100 100.62 724329671212365
15:39:57 PM XLON 4723 100.66 724329671212429
15:39:57 PM XLON 8756 100.66 724329671212428
15:40:09 PM XLON 439 100.66 724329671212448
15:40:09 PM XLON 2762 100.66 724329671212449
15:40:17 PM XLON 3060 100.66 724329671212458
15:40:29 PM XLON 1040 100.66 724329671212477
15:40:29 PM XLON 2161 100.66 724329671212476
15:40:33 PM XLON 4022 100.70 724329671212498
15:40:57 PM XLON 768 100.70 724329671212550
15:40:57 PM XLON 910 100.70 724329671212549
15:40:57 PM XLON 1588 100.70 724329671212548
15:41:20 PM XLON 1876 100.72 724329671212627
15:41:20 PM XLON 3300 100.72 724329671212626
15:41:24 PM XLON 14099 100.70 724329671212643
15:42:10 PM XLON 168 100.72 724329671212796
15:42:10 PM XLON 3300 100.72 724329671212795
15:42:31 PM XLON 4174 100.70 724329671212825
15:42:31 PM XLON 9896 100.70 724329671212831
15:42:31 PM XLON 3290 100.72 724329671212823
15:43:15 PM XLON 4145 100.78 724329671212976
15:43:49 PM XLON 1 100.78 724329671213056
15:43:49 PM XLON 833 100.78 724329671213058
15:43:49 PM XLON 2320 100.78 724329671213057
15:44:16 PM XLON 817 100.80 724329671213150
15:44:16 PM XLON 2430 100.80 724329671213149
15:44:21 PM XLON 177 100.80 724329671213159
15:44:21 PM XLON 386 100.80 724329671213157
15:44:21 PM XLON 1060 100.80 724329671213156
15:44:21 PM XLON 1480 100.80 724329671213158
15:44:23 PM XLON 115 100.76 724329671213172
15:44:23 PM XLON 13349 100.76 724329671213170
15:44:53 PM XLON 3159 100.84 724329671213310
15:45:17 PM XLON 651 100.82 724329671213426
15:45:17 PM XLON 3300 100.82 724329671213425
15:45:17 PM XLON 4200 100.82 724329671213424
15:45:17 PM XLON 5002 100.82 724329671213423
15:46:04 PM XLON 5580 100.80 724329671213542
15:46:04 PM XLON 7024 100.80 724329671213537
15:46:46 PM XLON 500 100.80 724329671213685
15:46:46 PM XLON 5328 100.80 724329671213679
15:46:59 PM XLON 100 100.80 724329671213779
15:46:59 PM XLON 100 100.80 724329671213780
15:46:59 PM XLON 4102 100.80 724329671213782
15:47:04 PM XLON 100 100.80 724329671213797
15:47:08 PM XLON 3788 100.80 724329671213810
15:48:01 PM XLON 4862 100.78 724329671213934
15:48:39 PM XLON 5181 100.82 724329671214124
15:48:39 PM XLON 5400 100.82 724329671214123
15:48:39 PM XLON 9731 100.82 724329671214088
15:49:16 PM XLON 3993 100.76 724329671214281
15:50:25 PM XLON 1258 100.78 724329671214495
15:50:25 PM XLON 4200 100.78 724329671214494
15:50:25 PM XLON 12873 100.78 724329671214493
15:51:02 PM XLON 1730 100.78 724329671214562
15:51:02 PM XLON 2726 100.78 724329671214563
15:51:02 PM XLON 3600 100.78 724329671214561
15:51:02 PM XLON 3636 100.78 724329671214559
15:52:03 PM XLON 7650 100.74 724329671214805
15:52:28 PM XLON 1 100.72 724329671214913
15:52:28 PM XLON 1912 100.72 724329671214915
15:52:28 PM XLON 3222 100.72 724329671214914
15:53:20 PM XLON 2607 100.76 724329671215120
15:53:20 PM XLON 3222 100.76 724329671215122
15:53:20 PM XLON 3300 100.76 724329671215121
15:53:21 PM XLON 1 100.76 724329671215123
15:53:21 PM XLON 3300 100.76 724329671215124
15:53:22 PM XLON 1404 100.76 724329671215138
15:53:22 PM XLON 3222 100.76 724329671215137
15:53:32 PM XLON 1 100.76 724329671215161
15:53:32 PM XLON 1 100.76 724329671215163
15:53:32 PM XLON 965 100.76 724329671215162
15:53:37 PM XLON 3096 100.78 724329671215168
15:54:03 PM XLON 11560 100.78 724329671215251
15:54:55 PM XLON 1386 100.80 724329671215365
15:54:55 PM XLON 3222 100.80 724329671215364
15:54:55 PM XLON 6680 100.80 724329671215363
15:55:05 PM XLON 5 100.80 724329671215380
15:55:05 PM XLON 1134 100.80 724329671215381
15:55:05 PM XLON 1914 100.80 724329671215379
15:55:15 PM XLON 270 100.80 724329671215414
15:55:15 PM XLON 2799 100.80 724329671215415
15:55:22 PM XLON 3204 100.80 724329671215472
15:55:32 PM XLON 4 100.80 724329671215498
15:55:32 PM XLON 914 100.80 724329671215496
15:55:32 PM XLON 1012 100.80 724329671215497
15:55:38 PM XLON 14252 100.78 724329671215526
15:55:38 PM XLON 971 100.80 724329671215523
15:55:38 PM XLON 2247 100.80 724329671215522
15:56:06 PM XLON 4619 100.78 724329671215595
15:56:17 PM XLON 3387 100.78 724329671215683
15:56:51 PM XLON 455 100.80 724329671215745
15:56:51 PM XLON 2844 100.80 724329671215746
15:56:51 PM XLON 4126 100.80 724329671215742
15:56:52 PM XLON 3863 100.80 724329671215754
15:57:27 PM XLON 4629 100.80 724329671215860
15:57:55 PM XLON 5994 100.84 724329671215953
15:58:03 PM XLON 3991 100.84 724329671215964
15:58:05 PM XLON 1000 100.84 724329671215970
15:58:17 PM XLON 2 100.84 724329671216040
15:58:34 PM XLON 1890 100.86 724329671216111
15:58:34 PM XLON 3000 100.86 724329671216110
15:58:34 PM XLON 13459 100.86 724329671216109
15:58:38 PM XLON 3976 100.84 724329671216136
15:59:06 PM XLON 4633 100.84 724329671216190
15:59:30 PM XLON 964 100.88 724329671216244
15:59:30 PM XLON 3300 100.88 724329671216243
15:59:38 PM XLON 4075 100.88 724329671216262
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFAMEDSESDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement