REG - Vodafone Group Plc - Transaction in Own Shares
07/03/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230307:nRSG2104Sa&default-theme=true
RNS Number : 2104S Vodafone Group Plc 07 March 2023
7 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 7 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 100.00
Lowest price paid per share (pence): 98.62
Volume weighted average price paid per share (pence): 99.25
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,789,346,854 of its ordinary shares
in treasury and has 27,028,909,204 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 7 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.25 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:33 AM XLON 8361 99.20 724971768776310
08:00:41 AM XLON 308 99.13 724971768776370
08:00:46 AM XLON 14472 99.10 724971768776377
08:01:15 AM XLON 3733 99.28 724971768776481
08:01:27 AM XLON 3488 99.20 724971768776590
08:01:38 AM XLON 3870 99.16 724971768776615
08:02:02 AM XLON 986 99.36 724971768776708
08:02:10 AM XLON 756 99.18 724971768776731
08:02:10 AM XLON 756 99.19 724971768776732
08:02:10 AM XLON 756 99.20 724971768776733
08:02:10 AM XLON 3600 99.21 724971768776734
08:02:10 AM XLON 868 99.22 724971768776735
08:03:02 AM XLON 264 99.30 724971768776866
08:03:02 AM XLON 3370 99.30 724971768776862
08:03:02 AM XLON 4872 99.30 724971768776867
08:03:02 AM XLON 9464 99.30 724971768776868
08:03:02 AM XLON 9743 99.30 724971768776863
08:03:18 AM XLON 3262 99.21 724971768776955
08:03:18 AM XLON 3684 99.22 724971768776948
08:03:43 AM XLON 9776 99.13 724971768777028
08:03:57 AM XLON 3543 99.14 724971768777048
08:04:06 AM XLON 6079 99.11 724971768777080
08:04:53 AM XLON 3535 99.10 724971768777190
08:04:53 AM XLON 10221 99.10 724971768777189
08:04:57 AM XLON 6776 99.13 724971768777206
08:05:19 AM XLON 2300 99.14 724971768777250
08:05:19 AM XLON 2498 99.14 724971768777249
08:05:23 AM XLON 4516 99.13 724971768777264
08:05:36 AM XLON 3249 99.11 724971768777312
08:06:01 AM XLON 1145 99.17 724971768777378
08:06:02 AM XLON 418 99.17 724971768777380
08:06:05 AM XLON 1313 99.18 724971768777405
08:06:05 AM XLON 1911 99.18 724971768777404
08:06:09 AM XLON 3608 99.17 724971768777408
08:06:20 AM XLON 10639 99.16 724971768777419
08:06:28 AM XLON 5655 99.12 724971768777441
08:06:40 AM XLON 3452 99.11 724971768777471
08:06:54 AM XLON 3487 99.09 724971768777520
08:06:54 AM XLON 4785 99.09 724971768777524
08:07:06 AM XLON 3803 99.06 724971768777563
08:07:31 AM XLON 159 99.04 724971768777610
08:07:31 AM XLON 3100 99.04 724971768777609
08:07:34 AM XLON 6203 99.03 724971768777625
08:07:46 AM XLON 4865 99.06 724971768777674
08:08:15 AM XLON 3488 99.08 724971768777772
08:08:16 AM XLON 877 99.07 724971768777776
08:08:29 AM XLON 3736 99.06 724971768777806
08:08:29 AM XLON 8233 99.06 724971768777803
08:08:45 AM XLON 4767 99.02 724971768777832
08:09:05 AM XLON 3284 99.02 724971768777879
08:09:06 AM XLON 4616 99.02 724971768777881
08:09:36 AM XLON 3429 98.97 724971768778100
08:09:36 AM XLON 6621 98.97 724971768778109
08:09:58 AM XLON 3956 99.00 724971768778226
08:10:16 AM XLON 482 99.07 724971768778297
08:10:16 AM XLON 3354 99.07 724971768778298
08:10:44 AM XLON 1592 99.13 724971768778451
08:10:44 AM XLON 3809 99.13 724971768778452
08:10:44 AM XLON 5239 99.13 724971768778454
08:11:40 AM XLON 786 99.25 724971768778656
08:11:40 AM XLON 8035 99.25 724971768778657
08:11:45 AM XLON 1750 99.26 724971768778681
08:12:06 AM XLON 3655 99.38 724971768778777
08:12:35 AM XLON 4182 99.54 724971768778868
08:12:44 AM XLON 3006 99.55 724971768778908
08:12:50 AM XLON 4547 99.55 724971768778921
08:12:51 AM XLON 3214 99.53 724971768778924
08:13:02 AM XLON 566 99.51 724971768778970
08:13:02 AM XLON 3245 99.51 724971768778965
08:13:02 AM XLON 5444 99.51 724971768778969
08:13:02 AM XLON 10990 99.51 724971768778966
08:13:41 AM XLON 12960 99.51 724971768779080
08:14:41 AM XLON 3474 99.60 724971768779177
08:14:56 AM XLON 3666 99.63 724971768779246
08:14:57 AM XLON 3611 99.60 724971768779250
08:15:02 AM XLON 2562 99.59 724971768779264
08:15:05 AM XLON 5859 99.60 724971768779281
08:15:58 AM XLON 4200 99.67 724971768779448
08:16:02 AM XLON 3715 99.61 724971768779453
08:16:02 AM XLON 10074 99.61 724971768779454
08:16:05 AM XLON 4745 99.56 724971768779463
08:16:27 AM XLON 900 99.52 724971768779493
08:16:27 AM XLON 1293 99.52 724971768779489
08:16:27 AM XLON 1649 99.52 724971768779494
08:16:27 AM XLON 2130 99.52 724971768779490
08:17:10 AM XLON 3290 99.58 724971768779628
08:17:10 AM XLON 8401 99.58 724971768779629
08:17:18 AM XLON 3456 99.56 724971768779673
08:18:02 AM XLON 2257 99.55 724971768779791
08:18:10 AM XLON 718 99.51 724971768779816
08:18:10 AM XLON 3732 99.51 724971768779815
08:18:20 AM XLON 2339 99.49 724971768779880
08:18:20 AM XLON 9806 99.49 724971768779881
08:18:50 AM XLON 5969 99.46 724971768779936
08:19:08 AM XLON 4684 99.39 724971768779982
08:19:30 AM XLON 3245 99.31 724971768780037
08:19:30 AM XLON 4837 99.31 724971768780038
08:19:49 AM XLON 3270 99.28 724971768780081
08:19:54 AM XLON 2496 99.25 724971768780086
08:19:54 AM XLON 2522 99.25 724971768780087
08:20:48 AM XLON 8014 99.30 724971768780225
08:21:04 AM XLON 4186 99.30 724971768780264
08:21:28 AM XLON 4006 99.35 724971768780312
08:21:28 AM XLON 6544 99.35 724971768780316
08:21:41 AM XLON 3119 99.28 724971768780335
08:21:58 AM XLON 3694 99.25 724971768780383
08:22:47 AM XLON 1853 99.36 724971768780455
08:22:47 AM XLON 3001 99.36 724971768780459
08:22:47 AM XLON 6191 99.36 724971768780456
08:23:00 AM XLON 3347 99.35 724971768780485
08:23:22 AM XLON 1989 99.39 724971768780552
08:23:22 AM XLON 3778 99.39 724971768780553
08:24:18 AM XLON 5498 99.47 724971768780636
08:24:20 AM XLON 10457 99.47 724971768780645
08:24:57 AM XLON 1565 99.54 724971768780745
08:24:57 AM XLON 3528 99.54 724971768780744
08:24:57 AM XLON 5748 99.54 724971768780740
08:25:02 AM XLON 373 99.50 724971768780754
08:25:02 AM XLON 2744 99.50 724971768780755
08:25:44 AM XLON 3088 99.52 724971768780868
08:25:44 AM XLON 4946 99.52 724971768780861
08:26:07 AM XLON 4410 99.49 724971768780925
08:26:46 AM XLON 6242 99.55 724971768781054
08:26:46 AM XLON 6493 99.57 724971768781051
08:27:26 AM XLON 3896 99.53 724971768781168
08:27:51 AM XLON 11336 99.52 724971768781220
08:29:02 AM XLON 12179 99.54 724971768781426
08:29:30 AM XLON 4709 99.55 724971768781526
08:30:31 AM XLON 3491 99.60 724971768781750
08:30:31 AM XLON 14558 99.60 724971768781749
08:31:23 AM XLON 6121 99.66 724971768781883
08:32:02 AM XLON 4513 99.71 724971768781972
08:32:08 AM XLON 8678 99.73 724971768782010
08:32:29 AM XLON 177 99.75 724971768782065
08:32:29 AM XLON 3113 99.75 724971768782064
08:32:42 AM XLON 3428 99.75 724971768782090
08:32:43 AM XLON 4333 99.75 724971768782094
08:33:04 AM XLON 3143 99.78 724971768782131
08:33:15 AM XLON 3585 99.77 724971768782147
08:33:19 AM XLON 5748 99.71 724971768782167
08:34:48 AM XLON 31 99.78 724971768782436
08:34:48 AM XLON 229 99.78 724971768782438
08:34:48 AM XLON 3048 99.78 724971768782437
08:35:02 AM XLON 6445 99.78 724971768782521
08:35:18 AM XLON 3399 99.77 724971768782581
08:35:18 AM XLON 11493 99.77 724971768782577
08:35:54 AM XLON 4390 99.82 724971768782658
08:36:02 AM XLON 4558 99.82 724971768782701
08:36:06 AM XLON 4676 99.79 724971768782710
08:36:55 AM XLON 2886 99.75 724971768782825
08:36:55 AM XLON 4462 99.75 724971768782824
08:37:38 AM XLON 6917 99.77 724971768782979
08:37:55 AM XLON 5296 99.75 724971768782998
08:38:46 AM XLON 7733 99.74 724971768783084
08:39:14 AM XLON 7342 99.75 724971768783151
08:40:03 AM XLON 4815 99.86 724971768783270
08:40:03 AM XLON 5679 99.86 724971768783269
08:40:41 AM XLON 7926 99.87 724971768783351
08:40:43 AM XLON 6360 99.83 724971768783356
08:41:16 AM XLON 3199 99.82 724971768783442
08:41:52 AM XLON 4071 99.88 724971768783512
08:42:11 AM XLON 101 99.88 724971768783543
08:42:11 AM XLON 3512 99.88 724971768783544
08:42:17 AM XLON 3546 99.84 724971768783588
08:42:50 AM XLON 5170 99.90 724971768783671
08:43:16 AM XLON 6947 99.87 724971768783741
08:43:52 AM XLON 3444 99.94 724971768783814
08:44:10 AM XLON 2490 99.96 724971768783880
08:44:10 AM XLON 2862 99.96 724971768783879
08:44:20 AM XLON 3276 99.95 724971768783913
08:44:50 AM XLON 5640 100.00 724971768783975
08:45:02 AM XLON 3287 99.95 724971768784030
08:45:14 AM XLON 3181 99.91 724971768784062
08:45:43 AM XLON 5294 99.90 724971768784107
08:46:00 AM XLON 3196 99.85 724971768784166
08:46:13 AM XLON 3652 99.86 724971768784207
08:47:03 AM XLON 5819 99.89 724971768784264
08:47:18 AM XLON 1559 99.88 724971768784304
08:47:18 AM XLON 2634 99.88 724971768784303
08:48:01 AM XLON 3742 99.89 724971768784342
08:48:01 AM XLON 3747 99.89 724971768784341
08:48:09 AM XLON 5814 99.86 724971768784363
08:48:53 AM XLON 7513 99.85 724971768784443
08:50:04 AM XLON 15392 99.82 724971768784568
08:50:26 AM XLON 4789 99.81 724971768784599
08:50:47 AM XLON 2218 99.81 724971768784626
08:50:47 AM XLON 2315 99.81 724971768784627
08:51:44 AM XLON 5069 99.86 724971768784781
08:51:47 AM XLON 2983 99.86 724971768784794
08:52:08 AM XLON 4063 99.81 724971768784836
08:52:27 AM XLON 4230 99.80 724971768784867
08:52:52 AM XLON 6044 99.78 724971768784921
08:53:19 AM XLON 3642 99.79 724971768784997
08:53:31 AM XLON 454 99.79 724971768785015
08:53:31 AM XLON 2828 99.79 724971768785016
08:54:13 AM XLON 9015 99.75 724971768785091
08:54:45 AM XLON 6097 99.64 724971768785170
08:55:36 AM XLON 697 99.72 724971768785216
08:55:36 AM XLON 3354 99.72 724971768785215
08:55:36 AM XLON 4239 99.72 724971768785211
08:56:05 AM XLON 4058 99.73 724971768785286
08:56:23 AM XLON 3145 99.71 724971768785316
08:57:22 AM XLON 2805 99.72 724971768785394
08:57:22 AM XLON 3528 99.72 724971768785393
08:57:22 AM XLON 6290 99.72 724971768785392
08:58:20 AM XLON 6329 99.71 724971768785459
08:58:26 AM XLON 3234 99.70 724971768785479
08:59:27 AM XLON 6321 99.71 724971768785533
08:59:29 AM XLON 4229 99.71 724971768785543
09:00:34 AM XLON 10704 99.70 724971768785650
09:01:00 AM XLON 700 99.68 724971768785736
09:01:00 AM XLON 1214 99.68 724971768785737
09:01:00 AM XLON 1755 99.68 724971768785735
09:02:09 AM XLON 3715 99.65 724971768785864
09:02:09 AM XLON 6868 99.67 724971768785852
09:02:43 AM XLON 6005 99.61 724971768785906
09:02:44 AM XLON 3124 99.59 724971768785913
09:03:16 AM XLON 352 99.56 724971768785960
09:03:35 AM XLON 320 99.51 724971768786003
09:03:35 AM XLON 6303 99.51 724971768786002
09:03:47 AM XLON 3499 99.50 724971768786026
09:04:23 AM XLON 4551 99.48 724971768786071
09:05:17 AM XLON 6741 99.43 724971768786103
09:05:34 AM XLON 2379 99.43 724971768786152
09:05:34 AM XLON 3354 99.43 724971768786151
09:05:34 AM XLON 3528 99.43 724971768786150
09:05:34 AM XLON 3928 99.46 724971768786136
09:06:50 AM XLON 1838 99.25 724971768786276
09:06:50 AM XLON 4417 99.25 724971768786275
09:07:43 AM XLON 4797 99.20 724971768786335
09:08:15 AM XLON 7001 99.16 724971768786382
09:08:30 AM XLON 4184 99.15 724971768786390
09:08:57 AM XLON 5367 99.19 724971768786432
09:09:06 AM XLON 3259 99.18 724971768786452
09:10:28 AM XLON 307 99.21 724971768786607
09:10:28 AM XLON 1184 99.21 724971768786609
09:10:28 AM XLON 3323 99.21 724971768786608
09:10:28 AM XLON 6841 99.21 724971768786610
09:10:52 AM XLON 4814 99.18 724971768786642
09:11:00 AM XLON 1068 99.15 724971768786667
09:11:00 AM XLON 3112 99.15 724971768786668
09:12:23 AM XLON 6904 99.24 724971768786833
09:12:27 AM XLON 10615 99.24 724971768786845
09:12:59 AM XLON 1136 99.22 724971768786884
09:13:08 AM XLON 2466 99.22 724971768786889
09:13:08 AM XLON 3832 99.22 724971768786896
09:14:05 AM XLON 4029 99.22 724971768787002
09:14:05 AM XLON 7753 99.22 724971768787004
09:14:23 AM XLON 3574 99.22 724971768787029
09:15:07 AM XLON 3242 99.20 724971768787078
09:15:41 AM XLON 785 99.22 724971768787112
09:15:41 AM XLON 3184 99.22 724971768787111
09:15:41 AM XLON 4878 99.22 724971768787107
09:16:21 AM XLON 1255 99.23 724971768787180
09:16:21 AM XLON 2139 99.23 724971768787181
09:16:21 AM XLON 6509 99.23 724971768787174
09:16:55 AM XLON 3607 99.23 724971768787222
09:17:13 AM XLON 4046 99.21 724971768787244
09:17:23 AM XLON 3709 99.24 724971768787285
09:17:43 AM XLON 6486 99.19 724971768787306
09:19:21 AM XLON 2040 99.31 724971768787503
09:19:21 AM XLON 3354 99.31 724971768787502
09:19:21 AM XLON 4200 99.31 724971768787501
09:19:21 AM XLON 4685 99.31 724971768787499
09:19:31 AM XLON 3881 99.31 724971768787532
09:20:49 AM XLON 567 99.31 724971768787648
09:20:49 AM XLON 993 99.31 724971768787649
09:20:49 AM XLON 311 99.32 724971768787644
09:20:49 AM XLON 1907 99.32 724971768787650
09:20:49 AM XLON 3354 99.32 724971768787643
09:20:49 AM XLON 4417 99.32 724971768787636
09:21:00 AM XLON 1137 99.30 724971768787669
09:21:19 AM XLON 2349 99.30 724971768787703
09:21:29 AM XLON 5219 99.29 724971768787722
09:22:18 AM XLON 6499 99.33 724971768787810
09:22:29 AM XLON 2961 99.32 724971768787825
09:22:33 AM XLON 3233 99.32 724971768787830
09:23:08 AM XLON 6541 99.29 724971768787899
09:23:34 AM XLON 3659 99.28 724971768787918
09:24:23 AM XLON 8137 99.27 724971768788016
09:25:21 AM XLON 1326 99.35 724971768788130
09:25:21 AM XLON 2556 99.35 724971768788129
09:25:21 AM XLON 6166 99.35 724971768788128
09:25:31 AM XLON 3183 99.31 724971768788140
09:26:41 AM XLON 1392 99.33 724971768788323
09:26:41 AM XLON 2435 99.33 724971768788324
09:26:45 AM XLON 1917 99.31 724971768788340
09:26:45 AM XLON 4200 99.31 724971768788339
09:27:15 AM XLON 3174 99.32 724971768788432
09:27:15 AM XLON 3949 99.32 724971768788420
09:27:58 AM XLON 7157 99.24 724971768788515
09:29:07 AM XLON 6443 99.15 724971768788606
09:29:50 AM XLON 9079 99.14 724971768788651
09:30:55 AM XLON 3787 99.20 724971768788744
09:30:55 AM XLON 8804 99.20 724971768788743
09:32:42 AM XLON 876 99.26 724971768788909
09:32:42 AM XLON 2288 99.26 724971768788908
09:32:54 AM XLON 3139 99.26 724971768788920
09:32:55 AM XLON 3644 99.25 724971768788927
09:32:59 AM XLON 2000 99.24 724971768788932
09:33:02 AM XLON 2000 99.24 724971768788941
09:33:48 AM XLON 890 99.25 724971768789042
09:33:48 AM XLON 3354 99.25 724971768789041
09:33:48 AM XLON 7405 99.25 724971768789036
09:34:04 AM XLON 3313 99.27 724971768789069
09:35:22 AM XLON 416 99.30 724971768789150
09:36:03 AM XLON 6094 99.29 724971768789183
09:36:22 AM XLON 11658 99.28 724971768789197
09:36:57 AM XLON 5968 99.26 724971768789219
09:37:43 AM XLON 3215 99.25 724971768789267
09:38:01 AM XLON 7327 99.30 724971768789329
09:39:48 AM XLON 4146 99.27 724971768789471
09:39:48 AM XLON 4993 99.27 724971768789468
09:39:48 AM XLON 8674 99.27 724971768789469
09:40:08 AM XLON 3697 99.26 724971768789514
09:41:00 AM XLON 3969 99.22 724971768789592
09:41:00 AM XLON 4709 99.24 724971768789590
09:43:03 AM XLON 7124 99.22 724971768789740
09:43:03 AM XLON 9141 99.22 724971768789738
09:43:47 AM XLON 3475 99.21 724971768789772
09:44:59 AM XLON 9221 99.22 724971768789913
09:45:47 AM XLON 485 99.25 724971768790014
09:45:47 AM XLON 2965 99.25 724971768790013
09:46:03 AM XLON 700 99.24 724971768790040
09:46:03 AM XLON 1257 99.24 724971768790038
09:46:03 AM XLON 2665 99.24 724971768790039
09:46:03 AM XLON 7356 99.24 724971768790041
09:46:27 AM XLON 3851 99.28 724971768790106
09:47:30 AM XLON 3316 99.26 724971768790197
09:47:46 AM XLON 6430 99.26 724971768790214
09:49:22 AM XLON 1739 99.28 724971768790305
09:49:22 AM XLON 3354 99.28 724971768790304
09:49:22 AM XLON 5454 99.28 724971768790301
09:49:48 AM XLON 5012 99.23 724971768790339
09:50:26 AM XLON 3118 99.22 724971768790369
09:51:56 AM XLON 233 99.33 724971768790499
09:51:56 AM XLON 4874 99.33 724971768790495
09:52:17 AM XLON 545 99.32 724971768790566
09:52:17 AM XLON 3528 99.32 724971768790565
09:52:17 AM XLON 3953 99.32 724971768790561
09:52:51 AM XLON 5673 99.31 724971768790651
09:53:12 AM XLON 987 99.28 724971768790720
09:53:12 AM XLON 3536 99.28 724971768790719
09:53:45 AM XLON 700 99.21 724971768790768
09:53:45 AM XLON 3014 99.21 724971768790767
09:55:00 AM XLON 3298 99.25 724971768790857
09:55:03 AM XLON 1577 99.26 724971768790875
09:55:03 AM XLON 3206 99.26 724971768790874
09:56:00 AM XLON 431 99.27 724971768790985
09:56:00 AM XLON 2665 99.27 724971768790984
09:56:00 AM XLON 3979 99.27 724971768790983
09:56:04 AM XLON 5126 99.26 724971768791016
09:56:55 AM XLON 3383 99.23 724971768791100
09:57:28 AM XLON 3742 99.20 724971768791139
09:58:08 AM XLON 3100 99.13 724971768791180
09:59:28 AM XLON 4277 99.21 724971768791320
09:59:34 AM XLON 4162 99.21 724971768791327
09:59:37 AM XLON 1881 99.21 724971768791336
09:59:37 AM XLON 2276 99.21 724971768791337
09:59:45 AM XLON 3148 99.20 724971768791350
10:01:00 AM XLON 3540 99.28 724971768791480
10:01:03 AM XLON 6365 99.29 724971768791497
10:01:55 AM XLON 3241 99.28 724971768791577
10:02:06 AM XLON 4751 99.30 724971768791613
10:02:32 AM XLON 7211 99.28 724971768791659
10:03:22 AM XLON 6719 99.29 724971768791762
10:04:23 AM XLON 11055 99.30 724971768791863
10:06:00 AM XLON 3025 99.28 724971768792068
10:06:21 AM XLON 8314 99.30 724971768792087
10:06:43 AM XLON 5292 99.28 724971768792119
10:07:43 AM XLON 3757 99.29 724971768792190
10:07:43 AM XLON 9068 99.29 724971768792189
10:08:08 AM XLON 3376 99.22 724971768792230
10:10:00 AM XLON 2556 99.31 724971768792361
10:10:47 AM XLON 11716 99.29 724971768792450
10:10:48 AM XLON 10694 99.29 724971768792452
10:11:19 AM XLON 3382 99.24 724971768792490
10:12:47 AM XLON 5589 99.30 724971768792570
10:12:47 AM XLON 8426 99.30 724971768792571
10:13:10 AM XLON 3117 99.26 724971768792648
10:13:10 AM XLON 3101 99.30 724971768792603
10:14:14 AM XLON 4530 99.34 724971768792848
10:14:23 AM XLON 881 99.34 724971768792866
10:14:23 AM XLON 3264 99.34 724971768792865
10:14:50 AM XLON 5170 99.37 724971768792901
10:15:12 AM XLON 303 99.36 724971768792917
10:15:12 AM XLON 3354 99.36 724971768792916
10:15:12 AM XLON 4672 99.36 724971768792914
10:15:38 AM XLON 3784 99.31 724971768792994
10:16:00 AM XLON 1460 99.31 724971768793016
10:16:00 AM XLON 2238 99.31 724971768793017
10:16:26 AM XLON 3183 99.26 724971768793049
10:17:01 AM XLON 3518 99.28 724971768793073
10:17:18 AM XLON 3652 99.27 724971768793094
10:17:48 AM XLON 5620 99.30 724971768793131
10:18:38 AM XLON 5887 99.27 724971768793170
10:19:13 AM XLON 5562 99.27 724971768793195
10:20:49 AM XLON 988 99.32 724971768793324
10:20:49 AM XLON 3354 99.32 724971768793323
10:20:49 AM XLON 4524 99.32 724971768793320
10:21:00 AM XLON 1461 99.31 724971768793335
10:21:00 AM XLON 2734 99.31 724971768793332
10:21:00 AM XLON 2907 99.31 724971768793331
10:21:00 AM XLON 4200 99.31 724971768793334
10:21:23 AM XLON 3161 99.31 724971768793354
10:22:43 AM XLON 979 99.31 724971768793396
10:22:43 AM XLON 3528 99.31 724971768793395
10:22:43 AM XLON 4567 99.31 724971768793391
10:22:49 AM XLON 1366 99.30 724971768793415
10:22:49 AM XLON 3107 99.30 724971768793416
10:22:49 AM XLON 3550 99.30 724971768793417
10:23:26 AM XLON 3469 99.25 724971768793437
10:23:36 AM XLON 3083 99.29 724971768793454
10:25:38 AM XLON 2665 99.27 724971768793653
10:25:38 AM XLON 7805 99.27 724971768793649
10:25:38 AM XLON 7935 99.27 724971768793654
10:26:44 AM XLON 36 99.29 724971768793760
10:26:44 AM XLON 3354 99.29 724971768793758
10:26:44 AM XLON 3528 99.29 724971768793759
10:26:44 AM XLON 3807 99.29 724971768793752
10:28:36 AM XLON 11737 99.29 724971768793885
10:28:36 AM XLON 3243 99.30 724971768793894
10:30:02 AM XLON 1207 99.33 724971768793978
10:31:00 AM XLON 1896 99.32 724971768794095
10:31:00 AM XLON 2064 99.32 724971768794093
10:31:00 AM XLON 6522 99.32 724971768794096
10:31:00 AM XLON 9046 99.32 724971768794094
10:31:04 AM XLON 2151 99.31 724971768794110
10:31:04 AM XLON 744 99.32 724971768794108
10:31:04 AM XLON 2365 99.32 724971768794107
10:32:43 AM XLON 8950 99.42 724971768794265
10:33:08 AM XLON 7038 99.40 724971768794282
10:33:51 AM XLON 8019 99.40 724971768794413
10:34:25 AM XLON 6505 99.42 724971768794435
10:35:02 AM XLON 3794 99.42 724971768794457
10:36:41 AM XLON 1071 99.42 724971768794587
10:36:41 AM XLON 1668 99.42 724971768794586
10:37:16 AM XLON 2665 99.42 724971768794631
10:37:16 AM XLON 2882 99.42 724971768794632
10:37:16 AM XLON 13718 99.42 724971768794629
10:37:55 AM XLON 3121 99.42 724971768794686
10:38:16 AM XLON 3645 99.45 724971768794719
10:38:37 AM XLON 3960 99.43 724971768794747
10:40:13 AM XLON 3730 99.41 724971768794856
10:40:14 AM XLON 132 99.39 724971768794895
10:40:14 AM XLON 949 99.39 724971768794897
10:40:14 AM XLON 1000 99.39 724971768794898
10:40:14 AM XLON 1000 99.39 724971768794900
10:40:14 AM XLON 1259 99.39 724971768794901
10:40:14 AM XLON 3000 99.39 724971768794896
10:40:14 AM XLON 3000 99.39 724971768794899
10:40:44 AM XLON 544 99.42 724971768794983
10:41:20 AM XLON 192 99.42 724971768795046
10:41:20 AM XLON 1014 99.42 724971768795053
10:41:20 AM XLON 3840 99.42 724971768795045
10:41:51 AM XLON 3589 99.42 724971768795079
10:42:43 AM XLON 2154 99.43 724971768795161
10:42:43 AM XLON 2556 99.43 724971768795160
10:42:43 AM XLON 3436 99.43 724971768795156
10:44:16 AM XLON 10464 99.42 724971768795322
10:44:54 AM XLON 3496 99.42 724971768795411
10:45:03 AM XLON 700 99.42 724971768795425
10:45:03 AM XLON 3062 99.42 724971768795419
10:45:03 AM XLON 3674 99.42 724971768795424
10:45:51 AM XLON 67 99.42 724971768795454
10:45:51 AM XLON 601 99.42 724971768795452
10:45:51 AM XLON 2665 99.42 724971768795453
10:46:00 AM XLON 5157 99.42 724971768795465
10:46:29 AM XLON 2517 99.43 724971768795530
10:46:29 AM XLON 2911 99.43 724971768795529
10:48:52 AM XLON 3110 99.40 724971768795653
10:48:52 AM XLON 3456 99.40 724971768795648
10:48:55 AM XLON 2292 99.39 724971768795657
10:48:55 AM XLON 5177 99.39 724971768795658
10:48:55 AM XLON 6451 99.39 724971768795659
10:49:02 AM XLON 62 99.34 724971768795684
10:49:02 AM XLON 700 99.34 724971768795685
10:49:02 AM XLON 3283 99.34 724971768795686
10:50:43 AM XLON 743 99.37 724971768795867
10:50:43 AM XLON 1750 99.37 724971768795871
10:50:43 AM XLON 2285 99.37 724971768795872
10:50:43 AM XLON 5233 99.37 724971768795866
10:51:03 AM XLON 3249 99.36 724971768795895
10:51:44 AM XLON 1250 99.32 724971768795947
10:51:44 AM XLON 2072 99.32 724971768795946
10:51:47 AM XLON 1000 99.30 724971768795949
10:51:47 AM XLON 6777 99.30 724971768795950
10:56:00 AM XLON 4666 99.39 724971768796234
10:56:00 AM XLON 10390 99.39 724971768796236
10:56:01 AM XLON 3327 99.38 724971768796241
10:56:01 AM XLON 4585 99.38 724971768796242
10:56:15 AM XLON 700 99.37 724971768796256
10:56:15 AM XLON 3412 99.37 724971768796255
10:56:15 AM XLON 5992 99.37 724971768796254
10:57:33 AM XLON 3569 99.43 724971768796339
10:57:57 AM XLON 1810 99.45 724971768796358
10:57:57 AM XLON 5139 99.45 724971768796357
10:58:24 AM XLON 6010 99.44 724971768796411
10:59:23 AM XLON 7372 99.45 724971768796471
11:01:00 AM XLON 700 99.45 724971768796589
11:01:00 AM XLON 5268 99.45 724971768796588
11:02:00 AM XLON 9281 99.45 724971768796679
11:02:34 AM XLON 3136 99.46 724971768796718
11:02:56 AM XLON 729 99.46 724971768796743
11:02:56 AM XLON 974 99.46 724971768796742
11:03:54 AM XLON 11506 99.46 724971768796777
11:04:21 AM XLON 1456 99.46 724971768796798
11:04:21 AM XLON 1961 99.46 724971768796797
11:04:21 AM XLON 11053 99.46 724971768796795
11:04:56 AM XLON 3178 99.43 724971768796879
11:05:13 AM XLON 2 99.45 724971768796900
11:05:43 AM XLON 700 99.45 724971768796921
11:05:43 AM XLON 2665 99.45 724971768796920
11:06:00 AM XLON 3363 99.45 724971768796922
11:07:19 AM XLON 14122 99.46 724971768796997
11:07:43 AM XLON 3998 99.46 724971768797018
11:08:20 AM XLON 3252 99.45 724971768797077
11:09:23 AM XLON 1134 99.45 724971768797135
11:09:23 AM XLON 3600 99.45 724971768797134
11:09:23 AM XLON 6618 99.46 724971768797131
11:09:58 AM XLON 3102 99.47 724971768797235
11:10:13 AM XLON 700 99.44 724971768797252
11:10:13 AM XLON 1308 99.44 724971768797251
11:11:00 AM XLON 700 99.44 724971768797282
11:11:00 AM XLON 1118 99.44 724971768797281
11:11:05 AM XLON 700 99.44 724971768797294
11:11:31 AM XLON 8073 99.45 724971768797322
11:12:00 AM XLON 332 99.44 724971768797346
11:12:00 AM XLON 6297 99.44 724971768797347
11:12:44 AM XLON 6192 99.43 724971768797426
11:12:51 AM XLON 4251 99.36 724971768797547
11:13:14 AM XLON 3346 99.36 724971768797584
11:15:25 AM XLON 13230 99.40 724971768797739
11:16:13 AM XLON 1925 99.44 724971768797819
11:16:13 AM XLON 3354 99.44 724971768797818
11:16:13 AM XLON 3982 99.44 724971768797813
11:16:19 AM XLON 41 99.40 724971768797895
11:16:19 AM XLON 700 99.40 724971768797897
11:16:19 AM XLON 1000 99.40 724971768797896
11:16:19 AM XLON 1000 99.40 724971768797898
11:16:19 AM XLON 2986 99.40 724971768797899
11:16:19 AM XLON 4125 99.44 724971768797866
11:18:33 AM XLON 483 99.31 724971768798167
11:18:33 AM XLON 8034 99.31 724971768798168
11:19:59 AM XLON 1775 99.34 724971768798259
11:19:59 AM XLON 2000 99.34 724971768798258
11:20:02 AM XLON 5335 99.35 724971768798269
11:20:09 AM XLON 2000 99.34 724971768798291
11:20:26 AM XLON 1070 99.34 724971768798312
11:20:29 AM XLON 1740 99.34 724971768798315
11:20:31 AM XLON 2000 99.34 724971768798318
11:20:33 AM XLON 1819 99.34 724971768798320
11:20:33 AM XLON 2000 99.34 724971768798319
11:21:00 AM XLON 196 99.34 724971768798335
11:21:03 AM XLON 2313 99.32 724971768798348
11:21:03 AM XLON 6680 99.32 724971768798347
11:22:55 AM XLON 3332 99.31 724971768798467
11:22:55 AM XLON 7065 99.31 724971768798464
11:24:10 AM XLON 82 99.31 724971768798616
11:24:10 AM XLON 3404 99.31 724971768798617
11:24:19 AM XLON 5995 99.30 724971768798631
11:24:58 AM XLON 2578 99.31 724971768798712
11:24:58 AM XLON 3631 99.31 724971768798713
11:26:18 AM XLON 4300 99.34 724971768798804
11:27:05 AM XLON 258 99.33 724971768798899
11:27:05 AM XLON 9718 99.33 724971768798898
11:27:44 AM XLON 3179 99.33 724971768798947
11:28:13 AM XLON 4244 99.33 724971768798998
11:28:24 AM XLON 2000 99.34 724971768799026
11:28:27 AM XLON 700 99.34 724971768799030
11:28:27 AM XLON 2000 99.34 724971768799029
11:28:42 AM XLON 3366 99.34 724971768799064
11:30:14 AM XLON 1889 99.35 724971768799178
11:30:14 AM XLON 2316 99.35 724971768799177
11:30:14 AM XLON 7459 99.35 724971768799175
11:30:17 AM XLON 3511 99.34 724971768799185
11:30:53 AM XLON 700 99.27 724971768799230
11:30:53 AM XLON 1616 99.27 724971768799229
11:32:29 AM XLON 3221 99.33 724971768799341
11:32:29 AM XLON 3479 99.33 724971768799340
11:32:41 AM XLON 3576 99.33 724971768799353
11:34:32 AM XLON 91 99.40 724971768799477
11:34:47 AM XLON 308 99.42 724971768799486
11:34:47 AM XLON 1774 99.42 724971768799487
11:34:51 AM XLON 1234 99.42 724971768799492
11:34:54 AM XLON 2018 99.42 724971768799498
11:35:33 AM XLON 5008 99.47 724971768799555
11:35:47 AM XLON 3918 99.47 724971768799559
11:36:00 AM XLON 880 99.46 724971768799566
11:36:00 AM XLON 3566 99.46 724971768799567
11:36:30 AM XLON 4897 99.49 724971768799614
11:36:38 AM XLON 6146 99.49 724971768799620
11:36:57 AM XLON 4167 99.50 724971768799665
11:38:02 AM XLON 1672 99.49 724971768799744
11:38:02 AM XLON 3171 99.49 724971768799745
11:38:02 AM XLON 6978 99.49 724971768799748
11:39:03 AM XLON 2 99.48 724971768799808
11:39:56 AM XLON 3243 99.48 724971768799844
11:39:56 AM XLON 5289 99.48 724971768799837
11:40:26 AM XLON 6349 99.47 724971768799862
11:40:27 AM XLON 3357 99.47 724971768799864
11:41:08 AM XLON 700 99.50 724971768799916
11:41:08 AM XLON 999 99.50 724971768799915
11:42:56 AM XLON 4076 99.53 724971768800021
11:43:30 AM XLON 1357 99.52 724971768800099
11:43:30 AM XLON 3104 99.52 724971768800098
11:43:30 AM XLON 6008 99.52 724971768800081
11:43:57 AM XLON 3751 99.51 724971768800111
11:43:57 AM XLON 5725 99.52 724971768800104
11:44:13 AM XLON 5641 99.45 724971768800153
11:44:51 AM XLON 700 99.42 724971768800192
11:44:51 AM XLON 1772 99.42 724971768800193
11:44:51 AM XLON 2098 99.42 724971768800191
11:46:00 AM XLON 2978 99.46 724971768800278
11:46:00 AM XLON 3595 99.46 724971768800279
11:47:12 AM XLON 199 99.44 724971768800412
11:47:12 AM XLON 2293 99.44 724971768800413
11:47:12 AM XLON 1357 99.45 724971768800414
11:47:12 AM XLON 3550 99.45 724971768800402
11:47:26 AM XLON 4597 99.43 724971768800425
11:47:44 AM XLON 3699 99.43 724971768800445
11:47:58 AM XLON 3104 99.44 724971768800464
11:49:30 AM XLON 1003 99.44 724971768800606
11:49:30 AM XLON 2665 99.44 724971768800605
11:49:30 AM XLON 3753 99.46 724971768800591
11:50:28 AM XLON 13111 99.47 724971768800707
11:50:28 AM XLON 3706 99.48 724971768800717
11:51:04 AM XLON 5201 99.45 724971768800790
11:51:55 AM XLON 328 99.37 724971768800841
11:51:55 AM XLON 700 99.37 724971768800840
11:51:55 AM XLON 1236 99.37 724971768800839
11:51:55 AM XLON 1326 99.37 724971768800838
11:51:55 AM XLON 4022 99.37 724971768800844
11:52:43 AM XLON 3497 99.40 724971768800870
11:54:18 AM XLON 220 99.41 724971768800934
11:54:18 AM XLON 2976 99.41 724971768800935
11:54:24 AM XLON 4520 99.39 724971768800952
11:54:24 AM XLON 10339 99.39 724971768800951
11:55:30 AM XLON 5579 99.40 724971768801027
11:55:30 AM XLON 5923 99.40 724971768801030
11:56:11 AM XLON 2848 99.33 724971768801069
11:56:55 AM XLON 374 99.31 724971768801115
11:56:55 AM XLON 3528 99.31 724971768801114
11:56:55 AM XLON 4609 99.32 724971768801111
11:58:59 AM XLON 3203 99.40 724971768801261
11:59:04 AM XLON 96 99.40 724971768801269
11:59:34 AM XLON 4200 99.40 724971768801289
11:59:39 AM XLON 2 99.40 724971768801292
11:59:42 AM XLON 9272 99.39 724971768801293
11:59:50 AM XLON 9197 99.38 724971768801303
12:02:00 PM XLON 4200 99.43 724971768801461
12:02:03 PM XLON 5938 99.43 724971768801466
12:02:34 PM XLON 11307 99.42 724971768801486
12:04:20 PM XLON 531 99.46 724971768801625
12:04:29 PM XLON 3815 99.46 724971768801642
12:04:34 PM XLON 1537 99.47 724971768801657
12:04:34 PM XLON 1834 99.47 724971768801656
12:04:55 PM XLON 523 99.47 724971768801676
12:04:55 PM XLON 3200 99.47 724971768801675
12:06:18 PM XLON 921 99.50 724971768801754
12:06:19 PM XLON 2790 99.50 724971768801764
12:06:22 PM XLON 3634 99.50 724971768801775
12:06:25 PM XLON 2210 99.50 724971768801777
12:06:25 PM XLON 3528 99.50 724971768801779
12:06:25 PM XLON 11790 99.50 724971768801778
12:06:25 PM XLON 4830 99.51 724971768801780
12:07:26 PM XLON 3196 99.48 724971768801832
12:08:32 PM XLON 462 99.48 724971768801914
12:08:32 PM XLON 3354 99.48 724971768801913
12:08:32 PM XLON 4432 99.50 724971768801897
12:09:41 PM XLON 4947 99.47 724971768802011
12:09:41 PM XLON 9111 99.47 724971768802005
12:10:38 PM XLON 3359 99.42 724971768802093
12:11:00 PM XLON 2882 99.37 724971768802112
12:11:00 PM XLON 3507 99.37 724971768802111
12:11:12 PM XLON 3397 99.33 724971768802134
12:12:33 PM XLON 3216 99.33 724971768802216
12:12:43 PM XLON 700 99.33 724971768802231
12:12:43 PM XLON 3274 99.33 724971768802230
12:12:49 PM XLON 4959 99.32 724971768802237
12:14:20 PM XLON 143 99.30 724971768802323
12:14:20 PM XLON 7169 99.30 724971768802322
12:15:58 PM XLON 7569 99.31 724971768802415
12:17:46 PM XLON 2203 99.32 724971768802525
12:17:46 PM XLON 7026 99.32 724971768802524
12:18:00 PM XLON 2563 99.32 724971768802559
12:18:00 PM XLON 651 99.33 724971768802561
12:18:00 PM XLON 3354 99.33 724971768802560
12:18:00 PM XLON 6627 99.33 724971768802553
12:18:27 PM XLON 3232 99.29 724971768802605
12:20:06 PM XLON 2139 99.31 724971768802782
12:20:06 PM XLON 3658 99.31 724971768802783
12:20:25 PM XLON 2552 99.32 724971768802846
12:20:25 PM XLON 7111 99.32 724971768802847
12:20:58 PM XLON 6227 99.31 724971768802873
12:21:04 PM XLON 12 99.29 724971768802889
12:21:04 PM XLON 3369 99.29 724971768802890
12:22:43 PM XLON 6706 99.29 724971768802972
12:24:41 PM XLON 2733 99.34 724971768803092
12:24:41 PM XLON 2823 99.34 724971768803093
12:24:43 PM XLON 1569 99.33 724971768803098
12:24:49 PM XLON 3585 99.33 724971768803102
12:24:49 PM XLON 9913 99.33 724971768803103
12:26:39 PM XLON 2556 99.34 724971768803199
12:26:39 PM XLON 3325 99.34 724971768803198
12:27:34 PM XLON 977 99.35 724971768803288
12:27:34 PM XLON 2223 99.35 724971768803287
12:27:40 PM XLON 3354 99.35 724971768803292
12:27:40 PM XLON 3528 99.35 724971768803293
12:28:28 PM XLON 1623 99.35 724971768803336
12:28:41 PM XLON 2815 99.35 724971768803357
12:29:15 PM XLON 4200 99.35 724971768803393
12:29:15 PM XLON 517 99.36 724971768803394
12:29:52 PM XLON 1280 99.36 724971768803455
12:29:52 PM XLON 1869 99.36 724971768803456
12:30:06 PM XLON 13653 99.34 724971768803481
12:31:03 PM XLON 10786 99.32 724971768803539
12:32:23 PM XLON 650 99.35 724971768803585
12:32:23 PM XLON 1271 99.35 724971768803586
12:32:34 PM XLON 9195 99.34 724971768803592
12:33:11 PM XLON 2405 99.34 724971768803623
12:33:11 PM XLON 2618 99.34 724971768803624
12:34:46 PM XLON 4827 99.36 724971768803719
12:35:06 PM XLON 3142 99.36 724971768803753
12:35:06 PM XLON 8697 99.36 724971768803751
12:36:00 PM XLON 6214 99.37 724971768803844
12:37:28 PM XLON 370 99.34 724971768803968
12:37:28 PM XLON 4165 99.34 724971768803967
12:37:28 PM XLON 5300 99.34 724971768803966
12:39:14 PM XLON 3011 99.36 724971768804032
12:39:14 PM XLON 7527 99.36 724971768804031
12:39:23 PM XLON 6270 99.36 724971768804039
12:39:45 PM XLON 3224 99.35 724971768804053
12:41:04 PM XLON 3384 99.41 724971768804136
12:41:04 PM XLON 5823 99.41 724971768804138
12:42:06 PM XLON 3499 99.40 724971768804191
12:42:43 PM XLON 6158 99.38 724971768804226
12:42:57 PM XLON 214 99.34 724971768804228
12:43:22 PM XLON 4165 99.36 724971768804258
12:43:22 PM XLON 5976 99.36 724971768804257
12:44:52 PM XLON 9953 99.35 724971768804331
12:45:33 PM XLON 6265 99.37 724971768804423
12:47:00 PM XLON 6928 99.35 724971768804523
12:48:28 PM XLON 5850 99.35 724971768804594
12:48:28 PM XLON 9371 99.35 724971768804593
12:49:55 PM XLON 8324 99.37 724971768804660
12:51:00 PM XLON 1704 99.37 724971768804708
12:52:10 PM XLON 2119 99.36 724971768804772
12:53:40 PM XLON 3800 99.37 724971768804806
12:53:40 PM XLON 14336 99.37 724971768804805
12:54:51 PM XLON 1208 99.38 724971768804902
12:54:51 PM XLON 3528 99.38 724971768804901
12:55:01 PM XLON 4041 99.36 724971768804914
12:55:01 PM XLON 15067 99.36 724971768804913
12:56:21 PM XLON 2333 99.34 724971768805020
12:56:21 PM XLON 4243 99.34 724971768805021
12:57:16 PM XLON 3294 99.33 724971768805079
12:57:24 PM XLON 553 99.33 724971768805107
12:57:24 PM XLON 3612 99.33 724971768805106
12:58:00 PM XLON 4030 99.33 724971768805129
12:58:55 PM XLON 11594 99.33 724971768805206
13:00:21 PM XLON 90 99.29 724971768805309
13:00:21 PM XLON 8708 99.29 724971768805310
13:01:20 PM XLON 2265 99.27 724971768805386
13:01:20 PM XLON 6560 99.27 724971768805385
13:02:20 PM XLON 2515 99.26 724971768805469
13:02:20 PM XLON 4504 99.26 724971768805470
13:03:44 PM XLON 411 99.27 724971768805837
13:03:44 PM XLON 4200 99.27 724971768805836
13:03:44 PM XLON 7216 99.27 724971768805830
13:05:53 PM XLON 918 99.31 724971768807084
13:05:53 PM XLON 3531 99.31 724971768807083
13:06:00 PM XLON 3498 99.30 724971768807146
13:06:05 PM XLON 11019 99.28 724971768807210
13:07:08 PM XLON 3775 99.23 724971768807669
13:09:03 PM XLON 874 99.29 724971768808006
13:09:03 PM XLON 1033 99.29 724971768808007
13:09:08 PM XLON 4262 99.29 724971768808031
13:09:41 PM XLON 3077 99.31 724971768808285
13:09:47 PM XLON 3386 99.31 724971768808297
13:09:47 PM XLON 10594 99.31 724971768808295
13:09:56 PM XLON 3118 99.28 724971768808320
13:10:45 PM XLON 3793 99.28 724971768808500
13:11:47 PM XLON 6489 99.32 724971768808601
13:11:47 PM XLON 3204 99.33 724971768808599
13:13:02 PM XLON 3719 99.37 724971768808835
13:13:13 PM XLON 1578 99.35 724971768808850
13:13:13 PM XLON 7084 99.35 724971768808849
13:14:02 PM XLON 3374 99.36 724971768808907
13:14:23 PM XLON 808 99.36 724971768808921
13:14:23 PM XLON 3667 99.36 724971768808922
13:14:27 PM XLON 3538 99.34 724971768808931
13:16:39 PM XLON 13730 99.28 724971768809776
13:17:49 PM XLON 2425 99.26 724971768809938
13:17:49 PM XLON 3528 99.26 724971768809937
13:17:49 PM XLON 3289 99.27 724971768809931
13:17:54 PM XLON 3229 99.24 724971768809945
13:18:28 PM XLON 3754 99.20 724971768810002
13:19:23 PM XLON 6758 99.16 724971768810094
13:20:09 PM XLON 5102 99.25 724971768810195
13:20:33 PM XLON 3342 99.25 724971768810238
13:20:33 PM XLON 3431 99.25 724971768810237
13:22:26 PM XLON 700 99.24 724971768810414
13:22:26 PM XLON 6185 99.24 724971768810413
13:22:54 PM XLON 6307 99.23 724971768810433
13:22:55 PM XLON 3528 99.22 724971768810437
13:22:55 PM XLON 219 99.23 724971768810438
13:25:07 PM XLON 10180 99.30 724971768810703
13:26:00 PM XLON 4386 99.34 724971768810754
13:26:08 PM XLON 700 99.35 724971768810767
13:26:08 PM XLON 2003 99.35 724971768810766
13:26:09 PM XLON 4614 99.35 724971768810781
13:28:18 PM XLON 1053 99.34 724971768810899
13:28:18 PM XLON 6299 99.34 724971768810890
13:28:18 PM XLON 6478 99.34 724971768810893
13:28:21 PM XLON 105 99.34 724971768810906
13:28:21 PM XLON 5431 99.34 724971768810905
13:29:45 PM XLON 2742 99.33 724971768811048
13:29:45 PM XLON 3354 99.33 724971768811047
13:29:50 PM XLON 3658 99.32 724971768811057
13:30:05 PM XLON 3212 99.32 724971768811081
13:30:05 PM XLON 3714 99.32 724971768811076
13:30:48 PM XLON 3827 99.31 724971768811168
13:31:30 PM XLON 6025 99.30 724971768811230
13:33:02 PM XLON 2506 99.32 724971768811342
13:33:10 PM XLON 24 99.32 724971768811383
13:33:10 PM XLON 333 99.32 724971768811380
13:33:10 PM XLON 832 99.32 724971768811384
13:33:10 PM XLON 968 99.32 724971768811382
13:33:10 PM XLON 1046 99.32 724971768811381
13:33:32 PM XLON 3138 99.32 724971768811418
13:33:35 PM XLON 5539 99.31 724971768811422
13:33:35 PM XLON 7333 99.31 724971768811423
13:34:24 PM XLON 2539 99.30 724971768811497
13:34:24 PM XLON 4402 99.30 724971768811498
13:35:02 PM XLON 6012 99.28 724971768811581
13:36:00 PM XLON 1388 99.30 724971768811659
13:36:00 PM XLON 5268 99.30 724971768811658
13:36:00 PM XLON 5936 99.30 724971768811664
13:38:44 PM XLON 3152 99.30 724971768811917
13:38:44 PM XLON 11617 99.30 724971768811918
13:38:57 PM XLON 5133 99.30 724971768811940
13:38:57 PM XLON 7565 99.30 724971768811941
13:39:03 PM XLON 3214 99.28 724971768811963
13:39:46 PM XLON 3961 99.26 724971768812017
13:41:26 PM XLON 88 99.31 724971768812279
13:41:26 PM XLON 1752 99.31 724971768812271
13:41:26 PM XLON 2496 99.31 724971768812270
13:41:26 PM XLON 4200 99.31 724971768812278
13:42:05 PM XLON 11760 99.29 724971768812311
13:42:06 PM XLON 6599 99.29 724971768812314
13:43:46 PM XLON 3525 99.30 724971768812404
13:44:12 PM XLON 3161 99.35 724971768812431
13:44:12 PM XLON 3528 99.35 724971768812430
13:44:56 PM XLON 1189 99.39 724971768812503
13:44:56 PM XLON 1996 99.39 724971768812502
13:45:01 PM XLON 3205 99.39 724971768812521
13:45:23 PM XLON 4539 99.41 724971768812573
13:45:44 PM XLON 3170 99.42 724971768812655
13:46:00 PM XLON 5268 99.41 724971768812673
13:47:00 PM XLON 1413 99.51 724971768812778
13:47:16 PM XLON 3184 99.49 724971768812819
13:47:20 PM XLON 3413 99.49 724971768812828
13:47:26 PM XLON 14708 99.49 724971768812857
13:48:15 PM XLON 3718 99.48 724971768812937
13:48:15 PM XLON 5234 99.48 724971768812940
13:48:49 PM XLON 3357 99.48 724971768812958
13:49:23 PM XLON 325 99.47 724971768813024
13:49:23 PM XLON 971 99.47 724971768813017
13:49:23 PM XLON 1069 99.47 724971768813015
13:49:23 PM XLON 3271 99.47 724971768813016
13:49:23 PM XLON 3900 99.47 724971768813023
13:50:10 PM XLON 7882 99.44 724971768813073
13:50:44 PM XLON 3252 99.43 724971768813111
13:50:44 PM XLON 5527 99.43 724971768813118
13:51:15 PM XLON 6706 99.44 724971768813247
13:52:35 PM XLON 10992 99.49 724971768813398
13:52:35 PM XLON 4447 99.50 724971768813395
13:53:17 PM XLON 5464 99.41 724971768813448
13:54:23 PM XLON 3680 99.41 724971768813544
13:54:56 PM XLON 3114 99.44 724971768813600
13:55:13 PM XLON 2611 99.45 724971768813621
13:55:22 PM XLON 556 99.46 724971768813639
13:55:24 PM XLON 2908 99.46 724971768813646
13:55:32 PM XLON 5186 99.45 724971768813654
13:55:32 PM XLON 9948 99.45 724971768813655
13:56:03 PM XLON 553 99.44 724971768813693
13:56:03 PM XLON 621 99.44 724971768813694
13:56:03 PM XLON 3274 99.45 724971768813686
13:56:41 PM XLON 5106 99.47 724971768813743
13:56:41 PM XLON 5269 99.48 724971768813739
13:57:22 PM XLON 4800 99.49 724971768813813
13:59:15 PM XLON 2145 99.51 724971768813974
13:59:15 PM XLON 2824 99.51 724971768813975
13:59:20 PM XLON 3863 99.51 724971768813984
13:59:25 PM XLON 3719 99.53 724971768814002
13:59:27 PM XLON 11047 99.52 724971768814005
13:59:53 PM XLON 3342 99.49 724971768814090
14:00:41 PM XLON 355 99.48 724971768814198
14:00:41 PM XLON 5620 99.48 724971768814197
14:01:03 PM XLON 7506 99.47 724971768814233
14:01:23 PM XLON 3292 99.44 724971768814287
14:01:23 PM XLON 3890 99.44 724971768814286
14:02:07 PM XLON 3730 99.43 724971768814333
14:02:12 PM XLON 4920 99.42 724971768814337
14:02:43 PM XLON 3092 99.42 724971768814374
14:03:10 PM XLON 5378 99.38 724971768814427
14:03:26 PM XLON 3368 99.37 724971768814482
14:03:50 PM XLON 3113 99.39 724971768814513
14:03:50 PM XLON 3129 99.39 724971768814514
14:04:08 PM XLON 7091 99.38 724971768814550
14:05:24 PM XLON 675 99.35 724971768814595
14:05:24 PM XLON 700 99.35 724971768814596
14:06:05 PM XLON 14867 99.34 724971768814613
14:06:14 PM XLON 3559 99.34 724971768814619
14:06:18 PM XLON 4043 99.33 724971768814626
14:06:56 PM XLON 5814 99.31 724971768814653
14:08:05 PM XLON 6383 99.32 724971768814760
14:08:05 PM XLON 6506 99.32 724971768814758
14:08:17 PM XLON 3599 99.31 724971768814802
14:09:01 PM XLON 187 99.33 724971768814877
14:09:01 PM XLON 700 99.33 724971768814876
14:09:01 PM XLON 2665 99.33 724971768814875
14:09:01 PM XLON 3624 99.33 724971768814874
14:09:28 PM XLON 6794 99.32 724971768814890
14:10:40 PM XLON 4105 99.32 724971768814996
14:10:40 PM XLON 4300 99.32 724971768814995
14:12:37 PM XLON 2556 99.33 724971768815227
14:12:37 PM XLON 4200 99.33 724971768815226
14:12:43 PM XLON 3290 99.35 724971768815243
14:12:43 PM XLON 11772 99.35 724971768815240
14:13:30 PM XLON 3122 99.39 724971768815343
14:13:41 PM XLON 616 99.39 724971768815352
14:13:41 PM XLON 4200 99.39 724971768815351
14:14:24 PM XLON 5629 99.41 724971768815417
14:14:24 PM XLON 14866 99.41 724971768815409
14:15:03 PM XLON 4328 99.42 724971768815528
14:15:18 PM XLON 3277 99.41 724971768815546
14:16:03 PM XLON 3863 99.40 724971768815580
14:16:03 PM XLON 6603 99.40 724971768815582
14:16:18 PM XLON 4423 99.35 724971768815597
14:17:06 PM XLON 5698 99.38 724971768815657
14:17:19 PM XLON 6219 99.37 724971768815692
14:17:48 PM XLON 3484 99.31 724971768815743
14:18:33 PM XLON 3475 99.35 724971768815797
14:19:00 PM XLON 9834 99.33 724971768815811
14:19:17 PM XLON 3598 99.32 724971768815848
14:19:36 PM XLON 5014 99.32 724971768815866
14:20:02 PM XLON 3489 99.30 724971768815904
14:20:57 PM XLON 3430 99.29 724971768815973
14:21:52 PM XLON 1619 99.33 724971768816070
14:21:52 PM XLON 2562 99.33 724971768816060
14:21:52 PM XLON 3800 99.33 724971768816069
14:21:52 PM XLON 6914 99.33 724971768816061
14:21:52 PM XLON 7938 99.33 724971768816071
14:22:38 PM XLON 6651 99.31 724971768816150
14:24:23 PM XLON 10978 99.32 724971768816303
14:24:23 PM XLON 15281 99.32 724971768816301
14:25:00 PM XLON 6466 99.34 724971768816346
14:25:20 PM XLON 100 99.34 724971768816401
14:25:32 PM XLON 5 99.34 724971768816437
14:25:32 PM XLON 4157 99.34 724971768816438
14:26:09 PM XLON 5621 99.34 724971768816495
14:26:09 PM XLON 9313 99.34 724971768816499
14:27:08 PM XLON 740 99.38 724971768816622
14:27:08 PM XLON 2665 99.38 724971768816620
14:27:08 PM XLON 3600 99.38 724971768816621
14:27:46 PM XLON 492 99.34 724971768816750
14:27:46 PM XLON 3354 99.34 724971768816749
14:27:50 PM XLON 3376 99.33 724971768816757
14:28:01 PM XLON 8088 99.33 724971768816766
14:28:30 PM XLON 8884 99.35 724971768816826
14:29:02 PM XLON 533 99.33 724971768816850
14:29:02 PM XLON 3528 99.33 724971768816849
14:29:02 PM XLON 346 99.34 724971768816851
14:29:02 PM XLON 4103 99.34 724971768816846
14:29:38 PM XLON 308 99.36 724971768816888
14:29:38 PM XLON 3354 99.36 724971768816887
14:29:38 PM XLON 9905 99.36 724971768816885
14:30:10 PM XLON 6845 99.34 724971768817183
14:30:10 PM XLON 4559 99.38 724971768817137
14:30:43 PM XLON 3081 99.29 724971768817336
14:30:59 PM XLON 13468 99.29 724971768817371
14:31:04 PM XLON 1498 99.29 724971768817417
14:31:04 PM XLON 9778 99.29 724971768817416
14:31:24 PM XLON 4736 99.30 724971768817504
14:31:46 PM XLON 9324 99.30 724971768817582
14:32:14 PM XLON 362 99.31 724971768817663
14:32:14 PM XLON 3354 99.31 724971768817662
14:32:14 PM XLON 14657 99.31 724971768817654
14:32:40 PM XLON 4133 99.34 724971768817771
14:32:45 PM XLON 7236 99.34 724971768817775
14:33:00 PM XLON 4763 99.34 724971768817806
14:33:11 PM XLON 1392 99.34 724971768817879
14:33:11 PM XLON 1814 99.34 724971768817878
14:33:23 PM XLON 244 99.34 724971768817907
14:33:24 PM XLON 5649 99.34 724971768817911
14:33:35 PM XLON 12002 99.34 724971768817955
14:34:11 PM XLON 4367 99.39 724971768818045
14:34:11 PM XLON 6816 99.39 724971768818044
14:34:11 PM XLON 5160 99.40 724971768818031
14:34:15 PM XLON 3298 99.35 724971768818097
14:34:29 PM XLON 3627 99.35 724971768818131
14:34:29 PM XLON 5325 99.35 724971768818130
14:35:02 PM XLON 43 99.38 724971768818192
14:35:02 PM XLON 869 99.38 724971768818194
14:35:02 PM XLON 879 99.38 724971768818193
14:35:04 PM XLON 1260 99.37 724971768818199
14:35:04 PM XLON 2501 99.37 724971768818198
14:35:04 PM XLON 9916 99.37 724971768818196
14:35:33 PM XLON 2596 99.36 724971768818287
14:35:38 PM XLON 11011 99.35 724971768818296
14:35:41 PM XLON 3404 99.34 724971768818318
14:36:04 PM XLON 9568 99.39 724971768818389
14:36:10 PM XLON 7001 99.38 724971768818417
14:36:14 PM XLON 4478 99.36 724971768818448
14:37:07 PM XLON 3637 99.34 724971768818667
14:37:11 PM XLON 8553 99.33 724971768818687
14:37:11 PM XLON 2943 99.34 724971768818693
14:37:11 PM XLON 3354 99.34 724971768818691
14:37:11 PM XLON 3528 99.34 724971768818692
14:37:26 PM XLON 260 99.32 724971768818756
14:37:26 PM XLON 483 99.32 724971768818758
14:37:26 PM XLON 2673 99.32 724971768818757
14:37:32 PM XLON 3259 99.32 724971768818790
14:37:38 PM XLON 468 99.30 724971768818800
14:37:41 PM XLON 3412 99.27 724971768818860
14:37:41 PM XLON 14784 99.30 724971768818829
14:37:54 PM XLON 3936 99.26 724971768818952
14:38:25 PM XLON 648 99.28 724971768819060
14:38:25 PM XLON 2556 99.28 724971768819059
14:38:33 PM XLON 158 99.28 724971768819101
14:38:33 PM XLON 3177 99.28 724971768819102
14:38:36 PM XLON 2556 99.26 724971768819136
14:38:36 PM XLON 3260 99.26 724971768819137
14:38:36 PM XLON 3354 99.26 724971768819135
14:38:36 PM XLON 6932 99.26 724971768819131
14:38:51 PM XLON 1499 99.25 724971768819215
14:38:51 PM XLON 2666 99.25 724971768819216
14:38:51 PM XLON 3540 99.25 724971768819213
14:38:56 PM XLON 2000 99.15 724971768819268
14:39:05 PM XLON 1193 99.16 724971768819304
14:39:05 PM XLON 5330 99.16 724971768819303
14:39:23 PM XLON 6847 99.11 724971768819360
14:39:50 PM XLON 530 99.12 724971768819448
14:39:51 PM XLON 164 99.12 724971768819453
14:39:51 PM XLON 5662 99.12 724971768819454
14:39:55 PM XLON 4577 99.11 724971768819465
14:39:55 PM XLON 6378 99.11 724971768819464
14:40:08 PM XLON 9011 99.10 724971768819501
14:40:52 PM XLON 659 99.14 724971768819620
14:40:52 PM XLON 6708 99.14 724971768819619
14:40:52 PM XLON 13383 99.15 724971768819614
14:41:04 PM XLON 7613 99.09 724971768819655
14:41:39 PM XLON 13701 99.11 724971768819729
14:42:05 PM XLON 8639 99.11 724971768819830
14:42:17 PM XLON 3607 99.09 724971768819886
14:42:17 PM XLON 3824 99.09 724971768819885
14:42:44 PM XLON 2630 99.10 724971768819957
14:42:44 PM XLON 2804 99.10 724971768819958
14:42:44 PM XLON 6895 99.10 724971768819953
14:42:55 PM XLON 3412 99.11 724971768820029
14:43:20 PM XLON 3198 99.10 724971768820074
14:43:20 PM XLON 575 99.11 724971768820068
14:43:20 PM XLON 3706 99.11 724971768820067
14:43:41 PM XLON 700 99.11 724971768820141
14:43:41 PM XLON 5406 99.11 724971768820140
14:44:02 PM XLON 1216 99.14 724971768820249
14:44:02 PM XLON 3354 99.14 724971768820248
14:44:02 PM XLON 3528 99.14 724971768820247
14:44:08 PM XLON 3237 99.14 724971768820257
14:44:12 PM XLON 252 99.13 724971768820260
14:44:12 PM XLON 700 99.13 724971768820261
14:44:12 PM XLON 1184 99.13 724971768820267
14:44:12 PM XLON 2871 99.13 724971768820269
14:44:12 PM XLON 3354 99.13 724971768820268
14:44:12 PM XLON 4981 99.13 724971768820262
14:45:00 PM XLON 981 99.17 724971768820426
14:45:00 PM XLON 3354 99.17 724971768820425
14:45:01 PM XLON 3167 99.16 724971768820442
14:45:08 PM XLON 4370 99.17 724971768820480
14:45:08 PM XLON 4957 99.17 724971768820482
14:45:22 PM XLON 200 99.17 724971768820517
14:45:22 PM XLON 6658 99.17 724971768820516
14:45:23 PM XLON 2740 99.17 724971768820518
14:45:24 PM XLON 3809 99.17 724971768820519
14:45:29 PM XLON 898 99.16 724971768820547
14:45:29 PM XLON 2205 99.16 724971768820548
14:45:34 PM XLON 3787 99.14 724971768820563
14:45:57 PM XLON 1 99.16 724971768820610
14:45:57 PM XLON 4301 99.16 724971768820611
14:46:05 PM XLON 3528 99.12 724971768820658
14:46:05 PM XLON 2489 99.13 724971768820660
14:46:05 PM XLON 3354 99.13 724971768820659
14:46:40 PM XLON 194 99.12 724971768820701
14:46:40 PM XLON 759 99.12 724971768820700
14:46:40 PM XLON 1665 99.12 724971768820699
14:46:56 PM XLON 616 99.12 724971768820715
14:47:01 PM XLON 365 99.11 724971768820749
14:47:01 PM XLON 13622 99.11 724971768820750
14:47:01 PM XLON 1154 99.12 724971768820745
14:47:01 PM XLON 2509 99.12 724971768820742
14:47:01 PM XLON 3354 99.12 724971768820743
14:47:01 PM XLON 3528 99.12 724971768820744
14:47:18 PM XLON 2000 99.05 724971768820809
14:47:18 PM XLON 4147 99.05 724971768820810
14:47:44 PM XLON 80 99.08 724971768820879
14:47:44 PM XLON 3354 99.08 724971768820878
14:47:44 PM XLON 7696 99.08 724971768820877
14:47:57 PM XLON 5002 99.08 724971768820899
14:48:17 PM XLON 1312 99.10 724971768820981
14:48:17 PM XLON 3320 99.10 724971768820982
14:48:23 PM XLON 3692 99.09 724971768821056
14:48:53 PM XLON 2601 99.13 724971768821135
14:48:54 PM XLON 3203 99.13 724971768821136
14:49:02 PM XLON 449 99.14 724971768821176
14:49:02 PM XLON 908 99.14 724971768821175
14:49:02 PM XLON 1904 99.14 724971768821174
14:49:07 PM XLON 5612 99.13 724971768821180
14:49:17 PM XLON 6348 99.14 724971768821235
14:49:22 PM XLON 3301 99.14 724971768821256
14:49:22 PM XLON 7032 99.14 724971768821254
14:49:38 PM XLON 730 99.13 724971768821348
14:49:38 PM XLON 3354 99.13 724971768821347
14:49:38 PM XLON 4034 99.13 724971768821345
14:50:01 PM XLON 459 99.14 724971768821431
14:50:01 PM XLON 3499 99.14 724971768821430
14:50:23 PM XLON 6589 99.14 724971768821540
14:50:31 PM XLON 11190 99.14 724971768821565
14:50:44 PM XLON 9746 99.14 724971768821607
14:51:00 PM XLON 3438 99.15 724971768821642
14:51:07 PM XLON 816 99.13 724971768821682
14:51:07 PM XLON 3354 99.13 724971768821681
14:51:28 PM XLON 516 99.08 724971768821745
14:51:28 PM XLON 6544 99.08 724971768821746
14:51:33 PM XLON 4855 99.08 724971768821764
14:51:54 PM XLON 79 99.03 724971768821894
14:51:54 PM XLON 680 99.03 724971768821893
14:51:54 PM XLON 2667 99.03 724971768821892
14:51:59 PM XLON 4075 99.03 724971768821927
14:51:59 PM XLON 4282 99.03 724971768821929
14:52:00 PM XLON 3754 99.02 724971768821934
14:52:13 PM XLON 4069 99.01 724971768821972
14:52:45 PM XLON 2639 99.00 724971768822040
14:52:45 PM XLON 3354 99.00 724971768822039
14:52:45 PM XLON 7658 99.00 724971768822038
14:53:01 PM XLON 6804 99.01 724971768822077
14:53:23 PM XLON 5383 98.99 724971768822122
14:53:24 PM XLON 4022 98.99 724971768822125
14:53:54 PM XLON 34 98.98 724971768822164
14:53:54 PM XLON 241 98.98 724971768822165
14:53:54 PM XLON 262 98.98 724971768822166
14:53:54 PM XLON 2556 98.98 724971768822167
14:54:03 PM XLON 1 98.98 724971768822181
14:54:03 PM XLON 3197 98.98 724971768822182
14:54:18 PM XLON 1828 98.99 724971768822218
14:54:24 PM XLON 1972 98.99 724971768822222
14:54:30 PM XLON 1778 98.99 724971768822225
14:54:57 PM XLON 229 99.01 724971768822391
14:55:01 PM XLON 6974 99.01 724971768822398
14:55:03 PM XLON 993 99.01 724971768822403
14:55:03 PM XLON 1052 99.01 724971768822404
14:55:30 PM XLON 2734 99.02 724971768822489
14:55:30 PM XLON 3354 99.02 724971768822486
14:55:30 PM XLON 3528 99.02 724971768822488
14:55:30 PM XLON 4200 99.02 724971768822487
14:55:30 PM XLON 13587 99.02 724971768822482
14:55:49 PM XLON 5000 99.01 724971768822528
14:56:00 PM XLON 1499 99.01 724971768822555
14:56:00 PM XLON 2915 99.01 724971768822556
14:56:06 PM XLON 9875 98.99 724971768822590
14:56:07 PM XLON 5392 98.99 724971768822591
14:57:18 PM XLON 2620 99.03 724971768822822
14:57:18 PM XLON 6160 99.03 724971768822823
14:57:24 PM XLON 5000 99.03 724971768822864
14:57:30 PM XLON 700 99.02 724971768822892
14:57:30 PM XLON 1074 99.02 724971768822891
14:57:30 PM XLON 1719 99.02 724971768822893
14:57:30 PM XLON 4200 99.02 724971768822895
14:57:31 PM XLON 6859 99.02 724971768822901
14:58:08 PM XLON 893 99.03 724971768823022
14:58:13 PM XLON 571 99.03 724971768823032
14:58:13 PM XLON 865 99.03 724971768823034
14:58:13 PM XLON 1035 99.03 724971768823031
14:58:13 PM XLON 2659 99.03 724971768823033
14:58:13 PM XLON 5755 99.03 724971768823035
14:58:16 PM XLON 14142 99.02 724971768823044
14:59:10 PM XLON 14152 99.02 724971768823151
14:59:18 PM XLON 4200 99.01 724971768823173
14:59:33 PM XLON 13987 99.00 724971768823217
15:00:07 PM XLON 6997 98.99 724971768823421
15:00:07 PM XLON 12930 98.99 724971768823405
15:00:28 PM XLON 314 98.91 724971768823694
15:00:31 PM XLON 544 98.90 724971768823714
15:00:43 PM XLON 4963 98.93 724971768823842
15:00:46 PM XLON 9258 98.93 724971768823850
15:01:03 PM XLON 5254 98.90 724971768824016
15:01:11 PM XLON 4752 98.86 724971768824052
15:01:21 PM XLON 3492 98.83 724971768824128
15:02:00 PM XLON 2617 98.89 724971768824331
15:02:00 PM XLON 2678 98.89 724971768824330
15:02:10 PM XLON 4300 98.89 724971768824425
15:02:13 PM XLON 11527 98.88 724971768824446
15:02:21 PM XLON 4043 98.85 724971768824495
15:02:44 PM XLON 2595 98.89 724971768824621
15:02:44 PM XLON 3528 98.89 724971768824620
15:02:44 PM XLON 5295 98.89 724971768824618
15:03:00 PM XLON 3576 98.88 724971768824744
15:03:00 PM XLON 3860 98.89 724971768824710
15:03:44 PM XLON 4109 98.88 724971768825038
15:03:44 PM XLON 15079 98.88 724971768825033
15:03:57 PM XLON 3107 98.81 724971768825118
15:04:10 PM XLON 100 98.81 724971768825186
15:04:10 PM XLON 400 98.81 724971768825187
15:04:12 PM XLON 2000 98.81 724971768825193
15:04:12 PM XLON 2919 98.81 724971768825194
15:04:24 PM XLON 3697 98.80 724971768825217
15:04:24 PM XLON 4323 98.80 724971768825219
15:04:38 PM XLON 1965 98.71 724971768825297
15:04:38 PM XLON 3354 98.71 724971768825298
15:04:38 PM XLON 3528 98.71 724971768825299
15:04:59 PM XLON 5553 98.65 724971768825440
15:05:23 PM XLON 942 98.69 724971768825641
15:05:23 PM XLON 1090 98.69 724971768825642
15:05:23 PM XLON 1754 98.69 724971768825643
15:05:27 PM XLON 8608 98.68 724971768825670
15:06:32 PM XLON 3354 98.62 724971768826052
15:06:34 PM XLON 578 98.62 724971768826062
15:06:50 PM XLON 4300 98.65 724971768826190
15:06:50 PM XLON 3354 98.66 724971768826192
15:06:50 PM XLON 3528 98.66 724971768826191
15:07:04 PM XLON 13143 98.64 724971768826218
15:07:11 PM XLON 1112 98.64 724971768826231
15:07:28 PM XLON 2 98.68 724971768826357
15:07:37 PM XLON 9318 98.68 724971768826368
15:07:42 PM XLON 6355 98.69 724971768826420
15:07:47 PM XLON 14875 98.68 724971768826451
15:08:20 PM XLON 7698 98.67 724971768826584
15:08:20 PM XLON 5556 98.68 724971768826577
15:08:41 PM XLON 3158 98.69 724971768826648
15:08:41 PM XLON 4045 98.69 724971768826651
15:09:06 PM XLON 1000 98.79 724971768826756
15:09:06 PM XLON 3354 98.79 724971768826757
15:09:10 PM XLON 1850 98.76 724971768826799
15:09:10 PM XLON 2665 98.76 724971768826798
15:09:10 PM XLON 5521 98.76 724971768826790
15:09:39 PM XLON 7521 98.76 724971768826943
15:09:41 PM XLON 6167 98.75 724971768826958
15:10:04 PM XLON 3700 98.79 724971768827040
15:10:07 PM XLON 5466 98.77 724971768827107
15:10:36 PM XLON 9846 98.79 724971768827235
15:10:51 PM XLON 4364 98.78 724971768827282
15:11:02 PM XLON 7004 98.80 724971768827333
15:11:08 PM XLON 3921 98.80 724971768827397
15:11:23 PM XLON 886 98.80 724971768827457
15:11:23 PM XLON 3368 98.80 724971768827458
15:11:32 PM XLON 673 98.75 724971768827567
15:11:43 PM XLON 116 98.77 724971768827653
15:11:43 PM XLON 472 98.77 724971768827652
15:11:43 PM XLON 7199 98.77 724971768827654
15:12:13 PM XLON 100 98.79 724971768827828
15:12:13 PM XLON 5083 98.79 724971768827829
15:12:30 PM XLON 5321 98.80 724971768827882
15:12:31 PM XLON 8614 98.80 724971768827893
15:12:49 PM XLON 2000 98.82 724971768827975
15:12:50 PM XLON 887 98.82 724971768827980
15:12:50 PM XLON 3079 98.82 724971768827981
15:13:45 PM XLON 3287 98.89 724971768828146
15:13:45 PM XLON 4300 98.89 724971768828149
15:13:49 PM XLON 3148 98.89 724971768828152
15:14:11 PM XLON 354 98.94 724971768828211
15:14:11 PM XLON 4481 98.94 724971768828210
15:14:24 PM XLON 3648 98.96 724971768828255
15:14:24 PM XLON 3656 98.96 724971768828248
15:14:26 PM XLON 4267 98.93 724971768828266
15:14:26 PM XLON 5366 98.95 724971768828258
15:14:57 PM XLON 3109 98.95 724971768828343
15:15:04 PM XLON 13473 98.93 724971768828360
15:15:08 PM XLON 5670 98.92 724971768828378
15:15:27 PM XLON 1404 98.86 724971768828424
15:15:27 PM XLON 4492 98.86 724971768828425
15:15:49 PM XLON 100 98.85 724971768828533
15:15:49 PM XLON 9000 98.85 724971768828534
15:16:05 PM XLON 5772 98.85 724971768828635
15:16:43 PM XLON 3167 98.81 724971768828759
15:17:08 PM XLON 4368 98.87 724971768828966
15:17:19 PM XLON 572 98.89 724971768829037
15:17:19 PM XLON 3471 98.89 724971768829036
15:17:25 PM XLON 300 98.86 724971768829090
15:17:25 PM XLON 6639 98.87 724971768829077
15:17:25 PM XLON 11156 98.87 724971768829082
15:18:07 PM XLON 908 98.89 724971768829310
15:18:07 PM XLON 4972 98.89 724971768829309
15:18:18 PM XLON 2529 98.87 724971768829387
15:18:21 PM XLON 1738 98.86 724971768829395
15:18:21 PM XLON 2588 98.86 724971768829394
15:18:21 PM XLON 9829 98.86 724971768829392
15:18:37 PM XLON 3955 98.86 724971768829447
15:18:52 PM XLON 5973 98.83 724971768829539
15:19:23 PM XLON 4300 98.88 724971768829608
15:19:23 PM XLON 355 98.89 724971768829609
15:19:53 PM XLON 3700 98.88 724971768829706
15:20:01 PM XLON 176 98.89 724971768829729
15:20:04 PM XLON 15235 98.88 724971768829732
15:20:04 PM XLON 2524 98.89 724971768829730
15:20:38 PM XLON 9126 98.88 724971768829823
15:21:00 PM XLON 5268 98.90 724971768829900
15:21:26 PM XLON 565 98.91 724971768829948
15:21:26 PM XLON 947 98.91 724971768829946
15:21:26 PM XLON 2112 98.91 724971768829947
15:21:26 PM XLON 11265 98.91 724971768829944
15:22:17 PM XLON 1544 98.93 724971768830135
15:22:18 PM XLON 3268 98.94 724971768830142
15:22:20 PM XLON 1995 98.93 724971768830150
15:22:21 PM XLON 2000 98.93 724971768830157
15:22:22 PM XLON 9058 98.93 724971768830160
15:22:47 PM XLON 4211 98.95 724971768830278
15:23:17 PM XLON 375 99.00 724971768830318
15:23:17 PM XLON 9668 99.00 724971768830319
15:24:14 PM XLON 945 99.02 724971768830640
15:24:14 PM XLON 1012 99.02 724971768830639
15:24:19 PM XLON 2556 99.06 724971768830762
15:24:19 PM XLON 5000 99.06 724971768830761
15:24:20 PM XLON 77 99.06 724971768830766
15:24:20 PM XLON 5000 99.06 724971768830765
15:24:23 PM XLON 13730 99.05 724971768830789
15:24:39 PM XLON 3772 99.03 724971768830830
15:24:39 PM XLON 4709 99.03 724971768830829
15:24:52 PM XLON 3148 99.02 724971768830849
15:25:08 PM XLON 3297 99.02 724971768830896
15:25:17 PM XLON 3497 99.03 724971768830916
15:25:46 PM XLON 8953 99.00 724971768830966
15:25:48 PM XLON 4583 98.97 724971768830982
15:25:58 PM XLON 1000 98.95 724971768831062
15:26:24 PM XLON 6880 98.93 724971768831172
15:26:27 PM XLON 3672 98.91 724971768831198
15:27:01 PM XLON 3307 98.87 724971768831272
15:27:37 PM XLON 4430 98.93 724971768831379
15:27:39 PM XLON 1586 98.93 724971768831389
15:27:46 PM XLON 3818 98.94 724971768831409
15:27:56 PM XLON 1956 98.94 724971768831441
15:27:58 PM XLON 5001 98.93 724971768831444
15:27:59 PM XLON 3580 98.93 724971768831449
15:27:59 PM XLON 4936 98.93 724971768831450
15:28:37 PM XLON 100 98.95 724971768831556
15:28:40 PM XLON 7082 98.95 724971768831561
15:29:09 PM XLON 7247 98.95 724971768831635
15:29:09 PM XLON 1055 98.96 724971768831632
15:29:09 PM XLON 2231 98.96 724971768831633
15:29:20 PM XLON 5088 98.95 724971768831660
15:29:27 PM XLON 7447 98.94 724971768831698
15:30:04 PM XLON 9796 98.94 724971768831806
15:30:19 PM XLON 3430 98.97 724971768831854
15:30:35 PM XLON 5209 98.97 724971768831900
15:31:00 PM XLON 791 98.93 724971768831997
15:31:00 PM XLON 1896 98.93 724971768831994
15:31:00 PM XLON 2698 98.93 724971768831995
15:31:00 PM XLON 4300 98.93 724971768831996
15:31:26 PM XLON 3354 98.94 724971768832191
15:31:43 PM XLON 6631 98.93 724971768832244
15:31:54 PM XLON 473 98.94 724971768832280
15:31:54 PM XLON 837 98.94 724971768832281
15:31:54 PM XLON 10092 98.94 724971768832282
15:32:11 PM XLON 5302 98.94 724971768832322
15:32:28 PM XLON 5608 98.92 724971768832383
15:32:49 PM XLON 3337 98.94 724971768832446
15:33:12 PM XLON 2573 98.94 724971768832563
15:33:12 PM XLON 3795 98.94 724971768832567
15:33:12 PM XLON 5658 98.94 724971768832562
15:33:45 PM XLON 4516 98.97 724971768832708
15:34:06 PM XLON 124 99.02 724971768832766
15:34:06 PM XLON 3528 99.02 724971768832767
15:34:19 PM XLON 5269 99.01 724971768832832
15:34:40 PM XLON 13129 99.00 724971768832895
15:34:40 PM XLON 1141 99.01 724971768832893
15:34:40 PM XLON 1938 99.01 724971768832892
15:34:52 PM XLON 3107 99.00 724971768832935
15:35:23 PM XLON 8109 99.02 724971768833035
15:35:28 PM XLON 3351 99.00 724971768833057
15:36:00 PM XLON 3195 99.01 724971768833132
15:36:04 PM XLON 9120 99.01 724971768833145
15:36:39 PM XLON 1317 98.99 724971768833216
15:36:39 PM XLON 3354 98.99 724971768833215
15:36:39 PM XLON 6867 98.99 724971768833214
15:37:06 PM XLON 3133 99.01 724971768833292
15:37:22 PM XLON 1337 98.99 724971768833332
15:37:22 PM XLON 3354 98.99 724971768833331
15:37:22 PM XLON 7450 98.99 724971768833328
15:37:38 PM XLON 4979 98.99 724971768833361
15:37:53 PM XLON 3507 98.99 724971768833388
15:38:23 PM XLON 9423 99.00 724971768833418
15:38:27 PM XLON 3633 98.99 724971768833440
15:38:34 PM XLON 4189 98.97 724971768833514
15:38:51 PM XLON 3131 98.98 724971768833563
15:39:05 PM XLON 3088 98.97 724971768833593
15:39:11 PM XLON 4264 98.98 724971768833616
15:39:21 PM XLON 1178 98.95 724971768833665
15:39:21 PM XLON 3965 98.95 724971768833660
15:39:39 PM XLON 5236 98.91 724971768833723
15:40:32 PM XLON 2556 98.94 724971768833803
15:40:32 PM XLON 2720 98.94 724971768833801
15:40:32 PM XLON 3354 98.94 724971768833802
15:40:32 PM XLON 5254 98.94 724971768833804
15:40:32 PM XLON 11164 98.94 724971768833800
15:41:26 PM XLON 6656 98.93 724971768833954
15:41:33 PM XLON 5937 98.92 724971768833970
15:42:13 PM XLON 2344 98.89 724971768834067
15:42:13 PM XLON 2470 98.89 724971768834068
15:42:13 PM XLON 2496 98.89 724971768834076
15:42:13 PM XLON 2665 98.89 724971768834075
15:42:32 PM XLON 5297 98.88 724971768834105
15:42:48 PM XLON 1553 98.89 724971768834127
15:42:48 PM XLON 7595 98.89 724971768834128
15:43:24 PM XLON 3354 98.92 724971768834196
15:43:40 PM XLON 2257 98.92 724971768834216
15:43:50 PM XLON 2674 98.92 724971768834228
15:43:50 PM XLON 8424 98.92 724971768834229
15:44:14 PM XLON 4373 98.92 724971768834293
15:44:31 PM XLON 1693 98.93 724971768834351
15:44:31 PM XLON 10167 98.93 724971768834371
15:44:53 PM XLON 4385 98.88 724971768834456
15:45:03 PM XLON 100 98.86 724971768834467
15:45:24 PM XLON 12493 98.88 724971768834496
15:45:41 PM XLON 3192 98.90 724971768834539
15:45:41 PM XLON 7694 98.90 724971768834535
15:46:00 PM XLON 4548 98.88 724971768834599
15:46:27 PM XLON 11498 98.88 724971768834678
15:47:30 PM XLON 3354 98.93 724971768834826
15:47:32 PM XLON 15203 98.92 724971768834832
15:47:51 PM XLON 5468 98.94 724971768834873
15:48:06 PM XLON 298 98.95 724971768834909
15:48:06 PM XLON 1025 98.95 724971768834910
15:48:06 PM XLON 2326 98.95 724971768834908
15:48:12 PM XLON 1 98.94 724971768834936
15:48:12 PM XLON 1674 98.94 724971768834935
15:48:12 PM XLON 3130 98.94 724971768834937
15:48:39 PM XLON 9879 98.95 724971768835013
15:49:08 PM XLON 1277 98.92 724971768835082
15:49:08 PM XLON 4099 98.92 724971768835083
15:49:30 PM XLON 1 98.96 724971768835150
15:49:30 PM XLON 2079 98.96 724971768835149
15:49:30 PM XLON 2665 98.96 724971768835151
15:49:30 PM XLON 3833 98.96 724971768835152
15:49:53 PM XLON 2553 98.98 724971768835178
15:50:04 PM XLON 8528 98.96 724971768835196
15:50:18 PM XLON 3624 98.96 724971768835226
15:50:32 PM XLON 3830 98.93 724971768835293
15:50:55 PM XLON 679 98.95 724971768835343
15:50:55 PM XLON 3027 98.95 724971768835344
15:50:55 PM XLON 4553 98.95 724971768835341
15:51:07 PM XLON 8265 98.93 724971768835397
15:51:38 PM XLON 1237 98.91 724971768835531
15:51:38 PM XLON 2626 98.91 724971768835532
15:52:12 PM XLON 11902 98.91 724971768835646
15:52:31 PM XLON 1523 98.90 724971768835731
15:52:31 PM XLON 4710 98.90 724971768835730
15:52:46 PM XLON 338 98.88 724971768835779
15:52:46 PM XLON 3392 98.88 724971768835780
15:53:38 PM XLON 348 98.94 724971768835941
15:53:38 PM XLON 1099 98.94 724971768835942
15:53:38 PM XLON 1778 98.94 724971768835943
15:53:42 PM XLON 2723 98.94 724971768835970
15:53:45 PM XLON 3351 98.94 724971768835984
15:53:55 PM XLON 3765 98.93 724971768835993
15:54:10 PM XLON 1370 98.95 724971768836032
15:54:10 PM XLON 2088 98.95 724971768836031
15:54:19 PM XLON 3108 98.95 724971768836056
15:54:27 PM XLON 3795 98.95 724971768836109
15:54:27 PM XLON 4249 98.95 724971768836112
15:54:27 PM XLON 4592 98.95 724971768836108
15:54:58 PM XLON 700 98.96 724971768836190
15:54:58 PM XLON 5351 98.96 724971768836188
15:55:07 PM XLON 2575 98.96 724971768836216
15:55:09 PM XLON 3440 98.96 724971768836221
15:55:30 PM XLON 3700 98.94 724971768836317
15:55:34 PM XLON 2043 98.94 724971768836347
15:55:52 PM XLON 3249 98.94 724971768836401
15:55:52 PM XLON 4185 98.94 724971768836399
15:56:22 PM XLON 1566 98.95 724971768836589
15:56:22 PM XLON 2518 98.95 724971768836590
15:56:25 PM XLON 700 98.95 724971768836603
15:56:25 PM XLON 732 98.95 724971768836602
15:56:39 PM XLON 1366 98.97 724971768836639
15:56:39 PM XLON 3528 98.97 724971768836638
15:56:39 PM XLON 3754 98.97 724971768836633
15:57:02 PM XLON 3390 98.95 724971768836683
15:57:02 PM XLON 6833 98.95 724971768836684
15:57:55 PM XLON 4482 99.01 724971768836903
15:57:56 PM XLON 7701 99.00 724971768836911
15:58:12 PM XLON 2000 99.01 724971768836982
15:58:15 PM XLON 2588 99.01 724971768837010
15:58:18 PM XLON 3131 99.01 724971768837034
15:58:43 PM XLON 4702 99.01 724971768837118
15:58:48 PM XLON 3589 99.01 724971768837130
15:59:05 PM XLON 4278 99.01 724971768837207
15:59:19 PM XLON 5013 99.00 724971768837257
15:59:26 PM XLON 2814 99.01 724971768837310
15:59:33 PM XLON 2451 99.00 724971768837353
15:59:38 PM XLON 1713 99.00 724971768837368
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFAWEDSESDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement