REG - Vodafone Group Plc - Transaction in Own Shares
08/03/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH3594Sa&default-theme=true
RNS Number : 3594S Vodafone Group Plc 08 March 2023
8 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 8 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 99.21
Lowest price paid per share (pence): 97.79
Volume weighted average price paid per share (pence): 98.63
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,795,421,375 of its ordinary shares
in treasury and has 27,022,834,683 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 98.63 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:33 AM XLON 766 97.86 725566621746541
08:00:33 AM XLON 3000 97.86 725566621746540
08:00:36 AM XLON 6006 97.79 725566621746551
08:00:46 AM XLON 1 97.82 725566621746580
08:00:55 AM XLON 3257 97.87 725566621746621
08:01:21 AM XLON 15262 97.95 725566621746712
08:01:24 AM XLON 1276 97.96 725566621746728
08:01:36 AM XLON 5729 97.90 725566621746734
08:01:36 AM XLON 8330 97.95 725566621746735
08:02:16 AM XLON 5363 98.05 725566621746873
08:02:16 AM XLON 12316 98.10 725566621746868
08:02:53 AM XLON 4838 98.16 725566621746960
08:02:56 AM XLON 1424 98.14 725566621746962
08:02:56 AM XLON 1665 98.14 725566621746961
08:03:12 AM XLON 1031 98.21 725566621747036
08:03:12 AM XLON 3762 98.21 725566621747035
08:03:16 AM XLON 1400 98.23 725566621747053
08:03:16 AM XLON 1817 98.23 725566621747054
08:03:21 AM XLON 3085 98.23 725566621747056
08:03:26 AM XLON 12202 98.23 725566621747076
08:03:33 AM XLON 3304 98.25 725566621747086
08:04:01 AM XLON 10735 98.26 725566621747122
08:04:42 AM XLON 11047 98.34 725566621747197
08:04:44 AM XLON 5228 98.34 725566621747203
08:05:22 AM XLON 787 98.47 725566621747289
08:05:22 AM XLON 1550 98.47 725566621747288
08:05:28 AM XLON 1601 98.47 725566621747296
08:05:33 AM XLON 800 98.47 725566621747304
08:05:33 AM XLON 1453 98.47 725566621747302
08:05:33 AM XLON 1800 98.47 725566621747305
08:05:33 AM XLON 3810 98.47 725566621747303
08:06:06 AM XLON 1189 98.58 725566621747409
08:06:06 AM XLON 3875 98.58 725566621747408
08:06:11 AM XLON 2 98.57 725566621747420
08:06:34 AM XLON 960 98.64 725566621747473
08:06:54 AM XLON 8594 98.60 725566621747510
08:07:25 AM XLON 515 98.74 725566621747607
08:07:25 AM XLON 3506 98.74 725566621747609
08:07:25 AM XLON 3598 98.74 725566621747608
08:07:30 AM XLON 515 98.74 725566621747615
08:07:30 AM XLON 968 98.74 725566621747614
08:07:56 AM XLON 44 98.76 725566621747648
08:08:10 AM XLON 7944 98.67 725566621747688
08:08:10 AM XLON 515 98.68 725566621747689
08:08:10 AM XLON 3421 98.68 725566621747691
08:08:10 AM XLON 3598 98.68 725566621747690
08:08:12 AM XLON 800 98.68 725566621747695
08:08:12 AM XLON 3974 98.68 725566621747696
08:08:13 AM XLON 1406 98.68 725566621747698
08:08:21 AM XLON 400 98.67 725566621747713
08:08:26 AM XLON 3910 98.67 725566621747719
08:08:32 AM XLON 900 98.67 725566621747722
08:08:47 AM XLON 12668 98.63 725566621747730
08:08:49 AM XLON 6098 98.63 725566621747739
08:08:51 AM XLON 514 98.62 725566621747741
08:08:51 AM XLON 1678 98.62 725566621747743
08:08:51 AM XLON 3421 98.62 725566621747742
08:08:56 AM XLON 3167 98.56 725566621747751
08:08:56 AM XLON 9212 98.56 725566621747752
08:09:06 AM XLON 3355 98.51 725566621747781
08:09:12 AM XLON 3284 98.51 725566621747793
08:10:00 AM XLON 6840 98.54 725566621747905
08:10:05 AM XLON 2933 98.54 725566621747916
08:10:05 AM XLON 4991 98.54 725566621747915
08:10:30 AM XLON 4300 98.59 725566621748012
08:10:30 AM XLON 5134 98.60 725566621748007
08:11:16 AM XLON 1111 98.64 725566621748101
08:11:16 AM XLON 13962 98.64 725566621748102
08:11:28 AM XLON 4346 98.62 725566621748122
08:11:38 AM XLON 5553 98.59 725566621748132
08:11:51 AM XLON 3624 98.56 725566621748167
08:12:07 AM XLON 4356 98.50 725566621748200
08:12:19 AM XLON 3304 98.47 725566621748229
08:12:41 AM XLON 1119 98.51 725566621748242
08:12:41 AM XLON 2758 98.51 725566621748243
08:12:41 AM XLON 5167 98.51 725566621748249
08:13:03 AM XLON 4306 98.44 725566621748275
08:13:45 AM XLON 7442 98.50 725566621748362
08:13:45 AM XLON 9182 98.50 725566621748361
08:14:07 AM XLON 5898 98.49 725566621748398
08:14:28 AM XLON 4407 98.52 725566621748422
08:14:56 AM XLON 6793 98.53 725566621748456
08:15:02 AM XLON 3906 98.51 725566621748463
08:15:32 AM XLON 1423 98.46 725566621748502
08:15:32 AM XLON 3598 98.46 725566621748501
08:15:32 AM XLON 5609 98.46 725566621748499
08:16:37 AM XLON 14940 98.60 725566621748615
08:17:22 AM XLON 1590 98.69 725566621748728
08:17:22 AM XLON 1984 98.69 725566621748729
08:18:04 AM XLON 3175 98.72 725566621748787
08:18:07 AM XLON 618 98.72 725566621748792
08:18:07 AM XLON 3598 98.72 725566621748793
08:18:07 AM XLON 5685 98.72 725566621748794
08:18:28 AM XLON 1 98.71 725566621748830
08:18:40 AM XLON 2800 98.71 725566621748839
08:18:40 AM XLON 3421 98.71 725566621748841
08:18:40 AM XLON 3598 98.71 725566621748840
08:18:49 AM XLON 3064 98.65 725566621748858
08:18:49 AM XLON 5690 98.65 725566621748859
08:18:54 AM XLON 1531 98.65 725566621748869
08:18:54 AM XLON 6685 98.65 725566621748870
08:19:10 AM XLON 3635 98.64 725566621748895
08:19:24 AM XLON 3175 98.62 725566621748915
08:19:35 AM XLON 3636 98.61 725566621748929
08:19:50 AM XLON 3249 98.58 725566621748978
08:19:56 AM XLON 6232 98.61 725566621748996
08:20:17 AM XLON 4229 98.50 725566621749047
08:20:49 AM XLON 202 98.43 725566621749098
08:20:49 AM XLON 4013 98.43 725566621749099
08:21:09 AM XLON 2823 98.41 725566621749141
08:21:09 AM XLON 6328 98.41 725566621749140
08:22:00 AM XLON 12197 98.47 725566621749226
08:22:19 AM XLON 4114 98.47 725566621749266
08:22:51 AM XLON 8728 98.46 725566621749347
08:23:25 AM XLON 730 98.47 725566621749402
08:23:28 AM XLON 8741 98.46 725566621749406
08:24:02 AM XLON 2135 98.35 725566621749474
08:24:16 AM XLON 948 98.38 725566621749487
08:24:20 AM XLON 143 98.38 725566621749492
08:24:20 AM XLON 1260 98.38 725566621749491
08:24:20 AM XLON 3373 98.38 725566621749493
08:24:54 AM XLON 2957 98.46 725566621749508
08:24:54 AM XLON 3558 98.46 725566621749509
08:25:01 AM XLON 4301 98.45 725566621749527
08:25:21 AM XLON 7554 98.45 725566621749565
08:26:03 AM XLON 1258 98.50 725566621749685
08:26:03 AM XLON 4644 98.50 725566621749686
08:26:03 AM XLON 7405 98.50 725566621749688
08:26:51 AM XLON 981 98.37 725566621749806
08:26:51 AM XLON 2554 98.37 725566621749807
08:26:59 AM XLON 9309 98.37 725566621749821
08:27:19 AM XLON 700 98.29 725566621749849
08:27:19 AM XLON 5906 98.29 725566621749850
08:28:20 AM XLON 1346 98.23 725566621750029
08:28:40 AM XLON 402 98.22 725566621750101
08:28:45 AM XLON 3970 98.22 725566621750109
08:28:45 AM XLON 8991 98.22 725566621750111
08:29:07 AM XLON 7770 98.25 725566621750149
08:29:36 AM XLON 3341 98.23 725566621750181
08:30:03 AM XLON 1235 98.33 725566621750267
08:30:03 AM XLON 2233 98.33 725566621750268
08:31:01 AM XLON 3125 98.31 725566621750376
08:31:02 AM XLON 1247 98.34 725566621750390
08:31:03 AM XLON 1254 98.34 725566621750396
08:31:03 AM XLON 1942 98.34 725566621750397
08:31:27 AM XLON 868 98.31 725566621750439
08:31:27 AM XLON 1346 98.31 725566621750440
08:31:32 AM XLON 1351 98.27 725566621750446
08:31:36 AM XLON 1389 98.27 725566621750451
08:31:40 AM XLON 1395 98.27 725566621750465
08:31:40 AM XLON 2678 98.27 725566621750466
08:32:01 AM XLON 642 98.26 725566621750537
08:32:01 AM XLON 1035 98.26 725566621750535
08:32:01 AM XLON 1513 98.26 725566621750536
08:32:33 AM XLON 10065 98.25 725566621750609
08:32:34 AM XLON 1550 98.26 725566621750617
08:32:34 AM XLON 2155 98.26 725566621750616
08:32:39 AM XLON 773 98.26 725566621750627
08:32:47 AM XLON 700 98.26 725566621750632
08:32:47 AM XLON 3258 98.26 725566621750631
08:32:47 AM XLON 3327 98.26 725566621750633
08:32:47 AM XLON 4031 98.26 725566621750634
08:33:17 AM XLON 4357 98.23 725566621750675
08:33:51 AM XLON 6756 98.20 725566621750715
08:33:51 AM XLON 943 98.21 725566621750713
08:33:51 AM XLON 2262 98.21 725566621750712
08:34:23 AM XLON 5416 98.10 725566621750794
08:34:43 AM XLON 5419 98.06 725566621750816
08:35:01 AM XLON 4715 98.01 725566621750838
08:36:53 AM XLON 2333 98.13 725566621750998
08:36:53 AM XLON 407 98.14 725566621751000
08:36:53 AM XLON 5062 98.14 725566621750992
08:36:53 AM XLON 11977 98.14 725566621750999
08:37:12 AM XLON 6994 98.11 725566621751025
08:37:54 AM XLON 12135 98.13 725566621751082
08:38:14 AM XLON 5415 98.12 725566621751121
08:39:07 AM XLON 1395 98.09 725566621751203
08:39:07 AM XLON 2013 98.09 725566621751204
08:39:39 AM XLON 15070 98.08 725566621751239
08:40:07 AM XLON 3533 98.03 725566621751273
08:40:54 AM XLON 9591 98.01 725566621751340
08:41:31 AM XLON 1683 98.01 725566621751419
08:41:31 AM XLON 4467 98.01 725566621751417
08:42:05 AM XLON 568 98.04 725566621751473
08:42:05 AM XLON 2568 98.04 725566621751472
08:42:16 AM XLON 3950 98.01 725566621751486
08:42:20 AM XLON 6058 98.01 725566621751492
08:43:13 AM XLON 5277 98.01 725566621751533
08:43:51 AM XLON 7348 97.99 725566621751579
08:44:31 AM XLON 6633 97.97 725566621751765
08:44:39 AM XLON 6801 97.98 725566621751775
08:45:50 AM XLON 2558 98.04 725566621751904
08:45:50 AM XLON 7497 98.04 725566621751902
08:45:50 AM XLON 8326 98.04 725566621751905
08:46:49 AM XLON 3427 98.04 725566621751998
08:47:19 AM XLON 3521 98.06 725566621752041
08:47:25 AM XLON 13829 98.01 725566621752053
08:49:22 AM XLON 1616 98.03 725566621752153
08:49:22 AM XLON 4400 98.03 725566621752152
08:49:56 AM XLON 2 98.02 725566621752176
08:49:56 AM XLON 700 98.02 725566621752177
08:49:56 AM XLON 5835 98.02 725566621752179
08:49:56 AM XLON 8459 98.02 725566621752178
08:50:35 AM XLON 808 98.04 725566621752241
08:50:35 AM XLON 2779 98.04 725566621752242
08:50:35 AM XLON 2810 98.04 725566621752240
08:51:05 AM XLON 11521 98.01 725566621752295
08:52:10 AM XLON 3611 98.00 725566621752377
08:52:45 AM XLON 1081 98.00 725566621752437
08:52:45 AM XLON 2563 98.00 725566621752431
08:52:45 AM XLON 4400 98.00 725566621752436
08:52:45 AM XLON 4669 98.00 725566621752433
08:52:45 AM XLON 4719 98.00 725566621752432
08:53:04 AM XLON 765 98.02 725566621752463
08:53:04 AM XLON 2735 98.02 725566621752462
08:54:02 AM XLON 1679 97.98 725566621752585
08:54:02 AM XLON 3529 97.98 725566621752582
08:54:02 AM XLON 4696 97.98 725566621752586
08:54:27 AM XLON 4662 97.97 725566621752623
08:55:43 AM XLON 1004 98.02 725566621752765
08:55:43 AM XLON 2049 98.02 725566621752767
08:55:43 AM XLON 3598 98.02 725566621752766
08:56:05 AM XLON 8096 98.00 725566621752810
08:58:05 AM XLON 700 98.09 725566621752976
08:58:05 AM XLON 1046 98.09 725566621752975
08:58:05 AM XLON 2157 98.09 725566621752978
08:58:05 AM XLON 2665 98.09 725566621752977
08:58:07 AM XLON 900 98.07 725566621752982
08:58:07 AM XLON 1105 98.07 725566621752984
08:58:07 AM XLON 3421 98.07 725566621752983
08:58:23 AM XLON 13547 98.07 725566621753022
08:59:30 AM XLON 5464 98.03 725566621753104
09:00:16 AM XLON 3389 98.06 725566621753140
09:00:33 AM XLON 3677 98.04 725566621753157
09:00:33 AM XLON 10907 98.04 725566621753151
09:01:10 AM XLON 5952 98.01 725566621753205
09:02:48 AM XLON 3197 98.01 725566621753340
09:03:17 AM XLON 909 98.01 725566621753380
09:03:20 AM XLON 1082 98.01 725566621753385
09:03:20 AM XLON 3598 98.01 725566621753386
09:03:33 AM XLON 14725 98.00 725566621753403
09:03:48 AM XLON 4206 97.93 725566621753448
09:04:12 AM XLON 2124 97.86 725566621753538
09:04:12 AM XLON 2665 97.86 725566621753537
09:06:05 AM XLON 1237 97.95 725566621753691
09:06:09 AM XLON 9959 97.93 725566621753704
09:06:09 AM XLON 8059 97.94 725566621753705
09:06:54 AM XLON 2483 97.94 725566621753773
09:07:00 AM XLON 258 97.94 725566621753776
09:07:00 AM XLON 1690 97.94 725566621753775
09:07:03 AM XLON 3527 97.94 725566621753778
09:08:33 AM XLON 3311 97.90 725566621753939
09:09:11 AM XLON 1462 97.93 725566621754067
09:09:11 AM XLON 1641 97.93 725566621754068
09:09:11 AM XLON 2742 97.93 725566621754069
09:09:15 AM XLON 740 97.92 725566621754077
09:09:24 AM XLON 1255 97.90 725566621754090
09:09:25 AM XLON 1205 97.89 725566621754097
09:09:25 AM XLON 1818 97.89 725566621754098
09:09:25 AM XLON 3421 97.89 725566621754096
09:09:42 AM XLON 7303 97.88 725566621754131
09:10:05 AM XLON 1040 97.87 725566621754172
09:10:05 AM XLON 5138 97.87 725566621754173
09:10:41 AM XLON 1181 97.85 725566621754241
09:10:41 AM XLON 7569 97.85 725566621754242
09:11:13 AM XLON 783 97.88 725566621754359
09:11:33 AM XLON 3422 97.90 725566621754379
09:11:33 AM XLON 3554 97.90 725566621754378
09:12:07 AM XLON 567 97.91 725566621754447
09:12:08 AM XLON 1917 97.91 725566621754449
09:12:10 AM XLON 4458 97.91 725566621754454
09:12:15 AM XLON 2010 97.91 725566621754460
09:12:31 AM XLON 4277 97.91 725566621754528
09:14:20 AM XLON 7851 98.00 725566621754742
09:14:29 AM XLON 11665 97.98 725566621754768
09:17:00 AM XLON 1100 98.03 725566621754928
09:17:00 AM XLON 3100 98.03 725566621754929
09:17:02 AM XLON 2 98.03 725566621754930
09:17:02 AM XLON 1111 98.03 725566621754931
09:17:02 AM XLON 3410 98.03 725566621754932
09:17:27 AM XLON 6741 98.02 725566621754969
09:17:28 AM XLON 5413 98.02 725566621754971
09:17:28 AM XLON 8441 98.02 725566621754970
09:17:30 AM XLON 25 98.02 725566621754972
09:17:51 AM XLON 6721 98.02 725566621754994
09:18:06 AM XLON 4697 98.01 725566621755007
09:18:36 AM XLON 3739 98.02 725566621755053
09:18:56 AM XLON 3111 98.01 725566621755101
09:19:39 AM XLON 3032 98.08 725566621755130
09:20:30 AM XLON 4108 98.09 725566621755195
09:20:46 AM XLON 3270 98.08 725566621755206
09:21:31 AM XLON 140 98.07 725566621755276
09:21:31 AM XLON 700 98.07 725566621755277
09:21:31 AM XLON 6151 98.07 725566621755278
09:21:31 AM XLON 6911 98.07 725566621755279
09:22:00 AM XLON 1000 98.10 725566621755299
09:22:00 AM XLON 2965 98.10 725566621755300
09:22:05 AM XLON 4400 98.07 725566621755307
09:22:21 AM XLON 5932 98.06 725566621755324
09:22:56 AM XLON 4314 98.01 725566621755354
09:23:07 AM XLON 2000 97.99 725566621755393
09:23:13 AM XLON 5067 97.99 725566621755406
09:24:57 AM XLON 1719 98.08 725566621755519
09:24:57 AM XLON 2599 98.08 725566621755524
09:24:57 AM XLON 4298 98.08 725566621755523
09:24:57 AM XLON 10227 98.08 725566621755520
09:26:23 AM XLON 2684 98.13 725566621755610
09:26:23 AM XLON 3395 98.13 725566621755607
09:26:23 AM XLON 3598 98.13 725566621755609
09:26:32 AM XLON 4708 98.12 725566621755653
09:27:11 AM XLON 6037 98.14 725566621755707
09:28:10 AM XLON 188 98.20 725566621755812
09:28:10 AM XLON 3598 98.20 725566621755811
09:30:04 AM XLON 8234 98.20 725566621755948
09:30:12 AM XLON 595 98.21 725566621755962
09:30:12 AM XLON 3587 98.21 725566621755963
09:30:32 AM XLON 189 98.25 725566621755983
09:30:32 AM XLON 1123 98.25 725566621755985
09:30:32 AM XLON 1799 98.25 725566621755984
09:31:22 AM XLON 1843 98.23 725566621756043
09:31:22 AM XLON 3421 98.23 725566621756041
09:31:22 AM XLON 4400 98.23 725566621756042
09:32:02 AM XLON 696 98.30 725566621756107
09:32:02 AM XLON 3745 98.30 725566621756108
09:32:29 AM XLON 4400 98.29 725566621756129
09:32:29 AM XLON 3400 98.30 725566621756130
09:32:29 AM XLON 3505 98.30 725566621756124
09:32:29 AM XLON 5036 98.30 725566621756131
09:32:55 AM XLON 3892 98.33 725566621756163
09:34:51 AM XLON 13144 98.35 725566621756253
09:35:00 AM XLON 4095 98.39 725566621756277
09:35:00 AM XLON 3592 98.40 725566621756272
09:35:43 AM XLON 3728 98.42 725566621756318
09:35:47 AM XLON 3194 98.38 725566621756330
09:36:28 AM XLON 548 98.32 725566621756376
09:36:28 AM XLON 3421 98.32 725566621756375
09:36:28 AM XLON 2107 98.34 725566621756374
09:36:28 AM XLON 3969 98.34 725566621756373
09:38:31 AM XLON 9962 98.29 725566621756586
09:39:29 AM XLON 3983 98.29 725566621756633
09:39:29 AM XLON 4828 98.29 725566621756635
09:39:46 AM XLON 4449 98.29 725566621756655
09:40:57 AM XLON 10043 98.32 725566621756725
09:41:06 AM XLON 4879 98.30 725566621756749
09:41:58 AM XLON 3513 98.26 725566621756809
09:42:20 AM XLON 2804 98.22 725566621756848
09:42:20 AM XLON 3598 98.22 725566621756847
09:42:56 AM XLON 4582 98.17 725566621756912
09:43:30 AM XLON 5162 98.14 725566621756935
09:44:59 AM XLON 5 98.06 725566621757095
09:45:28 AM XLON 3 98.06 725566621757126
09:45:33 AM XLON 3637 98.06 725566621757132
09:45:33 AM XLON 7715 98.06 725566621757133
09:45:34 AM XLON 6528 98.06 725566621757135
09:46:45 AM XLON 945 98.10 725566621757263
09:47:50 AM XLON 2554 98.08 725566621757317
09:47:50 AM XLON 3421 98.08 725566621757318
09:47:50 AM XLON 402 98.09 725566621757319
09:47:50 AM XLON 1764 98.10 725566621757305
09:47:50 AM XLON 5302 98.10 725566621757306
09:48:03 AM XLON 3599 98.02 725566621757336
09:49:44 AM XLON 1814 98.02 725566621757455
09:50:17 AM XLON 1908 98.02 725566621757487
09:50:17 AM XLON 2554 98.02 725566621757486
09:50:17 AM XLON 3421 98.02 725566621757485
09:50:17 AM XLON 3544 98.02 725566621757481
09:50:17 AM XLON 3598 98.02 725566621757484
09:51:37 AM XLON 4592 98.03 725566621757538
09:51:37 AM XLON 4603 98.03 725566621757536
09:52:46 AM XLON 3421 98.03 725566621757627
09:52:46 AM XLON 507 98.04 725566621757628
09:52:57 AM XLON 977 98.00 725566621757634
09:53:34 AM XLON 4400 98.02 725566621757678
09:53:47 AM XLON 7330 98.01 725566621757681
09:54:27 AM XLON 4867 98.00 725566621757690
09:55:09 AM XLON 3665 97.99 725566621757702
09:55:18 AM XLON 4376 97.98 725566621757710
09:57:54 AM XLON 370 98.06 725566621757830
09:57:54 AM XLON 3969 98.06 725566621757831
10:00:00 AM XLON 861 98.10 725566621757945
10:00:00 AM XLON 906 98.10 725566621757946
10:01:00 AM XLON 5262 98.07 725566621757987
10:01:14 AM XLON 5262 98.07 725566621758002
10:01:27 AM XLON 658 98.04 725566621758027
10:01:27 AM XLON 3079 98.04 725566621758028
10:01:28 AM XLON 579 98.04 725566621758032
10:01:28 AM XLON 2554 98.04 725566621758031
10:01:28 AM XLON 2671 98.04 725566621758030
10:01:28 AM XLON 3053 98.04 725566621758033
10:01:32 AM XLON 1777 98.04 725566621758034
10:01:32 AM XLON 2554 98.04 725566621758035
10:01:35 AM XLON 3270 98.04 725566621758041
10:02:41 AM XLON 4643 98.04 725566621758126
10:02:41 AM XLON 10368 98.04 725566621758125
10:03:56 AM XLON 522 98.10 725566621758180
10:03:56 AM XLON 3412 98.10 725566621758179
10:04:19 AM XLON 116 98.10 725566621758214
10:04:19 AM XLON 727 98.10 725566621758217
10:04:19 AM XLON 3076 98.10 725566621758213
10:04:19 AM XLON 3421 98.10 725566621758216
10:04:19 AM XLON 3942 98.10 725566621758215
10:04:45 AM XLON 8034 98.08 725566621758226
10:05:32 AM XLON 2079 98.07 725566621758275
10:05:32 AM XLON 5243 98.07 725566621758274
10:05:51 AM XLON 4127 98.06 725566621758293
10:06:50 AM XLON 3249 98.16 725566621758365
10:07:52 AM XLON 1258 98.17 725566621758409
10:08:04 AM XLON 12443 98.16 725566621758419
10:09:01 AM XLON 2624 98.16 725566621758454
10:09:32 AM XLON 2658 98.21 725566621758505
10:09:32 AM XLON 3421 98.21 725566621758504
10:09:32 AM XLON 7683 98.21 725566621758498
10:10:04 AM XLON 3326 98.20 725566621758519
10:11:39 AM XLON 3980 98.29 725566621758636
10:11:48 AM XLON 8338 98.28 725566621758651
10:11:51 AM XLON 5924 98.28 725566621758705
10:12:29 AM XLON 5072 98.26 725566621758743
10:12:54 AM XLON 3248 98.26 725566621758831
10:13:42 AM XLON 10945 98.28 725566621758856
10:14:27 AM XLON 700 98.23 725566621758881
10:14:27 AM XLON 2423 98.23 725566621758882
10:14:27 AM XLON 6602 98.23 725566621758880
10:15:19 AM XLON 3831 98.22 725566621758925
10:16:06 AM XLON 1803 98.29 725566621759051
10:16:06 AM XLON 3421 98.29 725566621759050
10:16:06 AM XLON 3598 98.29 725566621759049
10:16:06 AM XLON 4402 98.29 725566621759047
10:17:27 AM XLON 3134 98.31 725566621759142
10:17:27 AM XLON 4235 98.31 725566621759143
10:17:32 AM XLON 3103 98.28 725566621759150
10:17:32 AM XLON 3833 98.28 725566621759151
10:18:48 AM XLON 4304 98.30 725566621759234
10:18:51 AM XLON 6710 98.31 725566621759247
10:20:06 AM XLON 3304 98.36 725566621759328
10:20:50 AM XLON 10003 98.34 725566621759340
10:21:36 AM XLON 9299 98.40 725566621759411
10:21:38 AM XLON 3400 98.39 725566621759415
10:21:38 AM XLON 3934 98.39 725566621759416
10:22:25 AM XLON 5013 98.34 725566621759468
10:22:54 AM XLON 700 98.31 725566621759487
10:22:54 AM XLON 2000 98.31 725566621759486
10:23:06 AM XLON 2005 98.31 725566621759493
10:23:30 AM XLON 7903 98.29 725566621759522
10:24:23 AM XLON 4218 98.28 725566621759559
10:25:43 AM XLON 3127 98.33 725566621759650
10:26:58 AM XLON 9841 98.31 725566621759711
10:27:11 AM XLON 7042 98.32 725566621759723
10:27:11 AM XLON 7991 98.32 725566621759724
10:28:14 AM XLON 110 98.33 725566621759780
10:28:14 AM XLON 700 98.33 725566621759781
10:28:45 AM XLON 1398 98.33 725566621759822
10:28:45 AM XLON 2453 98.33 725566621759828
10:28:45 AM XLON 3672 98.33 725566621759829
10:28:45 AM XLON 7995 98.33 725566621759821
10:30:41 AM XLON 2316 98.41 725566621759947
10:30:41 AM XLON 2800 98.41 725566621759946
10:31:39 AM XLON 6217 98.39 725566621759972
10:31:40 AM XLON 6379 98.39 725566621759979
10:31:45 AM XLON 68 98.39 725566621759981
10:32:03 AM XLON 10284 98.40 725566621760004
10:33:30 AM XLON 3000 98.38 725566621760146
10:33:30 AM XLON 5691 98.38 725566621760144
10:33:43 AM XLON 348 98.38 725566621760158
10:33:43 AM XLON 4300 98.38 725566621760159
10:33:43 AM XLON 16 98.39 725566621760160
10:33:43 AM XLON 4870 98.39 725566621760154
10:34:09 AM XLON 3403 98.37 725566621760173
10:37:11 AM XLON 9782 98.43 725566621760421
10:37:31 AM XLON 1644 98.43 725566621760456
10:37:31 AM XLON 3303 98.43 725566621760457
10:37:31 AM XLON 5558 98.43 725566621760455
10:37:31 AM XLON 8499 98.43 725566621760458
10:37:33 AM XLON 4947 98.42 725566621760461
10:38:13 AM XLON 4485 98.43 725566621760588
10:39:49 AM XLON 2000 98.47 725566621760757
10:39:49 AM XLON 3598 98.48 725566621760756
10:39:52 AM XLON 259 98.47 725566621760758
10:40:05 AM XLON 12003 98.47 725566621760766
10:42:02 AM XLON 3103 98.42 725566621760959
10:43:14 AM XLON 11200 98.44 725566621761029
10:43:14 AM XLON 13295 98.44 725566621761026
10:45:05 AM XLON 2715 98.48 725566621761172
10:45:05 AM XLON 12551 98.48 725566621761173
10:45:30 AM XLON 3221 98.44 725566621761205
10:46:16 AM XLON 4760 98.43 725566621761245
10:48:13 AM XLON 14513 98.43 725566621761354
10:48:51 AM XLON 7203 98.42 725566621761366
10:50:06 AM XLON 3201 98.45 725566621761552
10:50:30 AM XLON 4413 98.45 725566621761607
10:51:28 AM XLON 104 98.46 725566621761670
10:52:27 AM XLON 655 98.45 725566621761706
10:52:27 AM XLON 11613 98.45 725566621761707
10:52:48 AM XLON 4152 98.44 725566621761751
10:52:48 AM XLON 11040 98.44 725566621761752
10:52:52 AM XLON 3491 98.44 725566621761757
10:53:27 AM XLON 963 98.44 725566621761821
10:54:01 AM XLON 5847 98.47 725566621761840
10:54:54 AM XLON 3808 98.46 725566621761895
10:54:54 AM XLON 5092 98.46 725566621761896
10:56:54 AM XLON 6191 98.52 725566621761992
10:57:27 AM XLON 113 98.52 725566621762017
10:57:31 AM XLON 8 98.52 725566621762019
10:58:16 AM XLON 2 98.53 725566621762076
10:58:17 AM XLON 1708 98.52 725566621762079
10:58:17 AM XLON 13490 98.52 725566621762078
10:58:40 AM XLON 105 98.54 725566621762097
10:58:40 AM XLON 700 98.54 725566621762098
10:58:59 AM XLON 2071 98.54 725566621762113
10:58:59 AM XLON 3487 98.54 725566621762112
10:58:59 AM XLON 9141 98.54 725566621762109
11:00:13 AM XLON 10469 98.61 725566621762202
11:02:05 AM XLON 316 98.69 725566621762308
11:02:06 AM XLON 3114 98.69 725566621762309
11:02:08 AM XLON 3216 98.68 725566621762312
11:02:24 AM XLON 1314 98.67 725566621762326
11:02:34 AM XLON 3384 98.68 725566621762349
11:02:38 AM XLON 5013 98.67 725566621762352
11:02:38 AM XLON 7320 98.67 725566621762353
11:04:38 AM XLON 1153 98.63 725566621762459
11:04:38 AM XLON 2048 98.63 725566621762460
11:04:39 AM XLON 8191 98.61 725566621762462
11:04:40 AM XLON 397 98.61 725566621762467
11:04:40 AM XLON 6461 98.61 725566621762466
11:05:27 AM XLON 1576 98.59 725566621762504
11:05:28 AM XLON 2446 98.59 725566621762505
11:05:40 AM XLON 5163 98.57 725566621762523
11:07:41 AM XLON 865 98.51 725566621762695
11:07:41 AM XLON 1113 98.51 725566621762697
11:07:41 AM XLON 3545 98.51 725566621762694
11:07:41 AM XLON 4300 98.51 725566621762696
11:08:20 AM XLON 8178 98.50 725566621762746
11:10:31 AM XLON 115 98.59 725566621762878
11:10:31 AM XLON 3338 98.59 725566621762880
11:10:31 AM XLON 3598 98.59 725566621762879
11:10:38 AM XLON 14339 98.57 725566621762887
11:12:51 AM XLON 1881 98.59 725566621763052
11:12:51 AM XLON 5912 98.59 725566621763053
11:13:05 AM XLON 14369 98.60 725566621763091
11:15:11 AM XLON 3313 98.58 725566621763235
11:15:30 AM XLON 15148 98.58 725566621763255
11:16:04 AM XLON 5108 98.59 725566621763312
11:16:55 AM XLON 3483 98.62 725566621763367
11:16:56 AM XLON 7002 98.62 725566621763374
11:18:54 AM XLON 6731 98.63 725566621763436
11:19:46 AM XLON 4300 98.63 725566621763518
11:19:46 AM XLON 6487 98.63 725566621763517
11:19:47 AM XLON 700 98.63 725566621763520
11:19:47 AM XLON 4221 98.63 725566621763519
11:23:35 AM XLON 3706 98.73 725566621763775
11:23:35 AM XLON 3909 98.73 725566621763774
11:23:35 AM XLON 6873 98.73 725566621763777
11:23:35 AM XLON 7591 98.73 725566621763778
11:23:46 AM XLON 3161 98.71 725566621763816
11:23:46 AM XLON 6723 98.72 725566621763811
11:23:46 AM XLON 7445 98.72 725566621763812
11:26:53 AM XLON 1415 98.83 725566621764014
11:26:53 AM XLON 4232 98.83 725566621764015
11:27:02 AM XLON 4119 98.83 725566621764020
11:27:21 AM XLON 78 98.82 725566621764030
11:27:21 AM XLON 3500 98.82 725566621764029
11:27:23 AM XLON 15226 98.80 725566621764035
11:29:20 AM XLON 3641 98.79 725566621764153
11:29:20 AM XLON 7398 98.79 725566621764152
11:29:38 AM XLON 5488 98.75 725566621764172
11:30:46 AM XLON 5141 98.75 725566621764218
11:30:51 AM XLON 3787 98.72 725566621764232
11:32:21 AM XLON 4520 98.67 725566621764312
11:32:58 AM XLON 8069 98.66 725566621764334
11:33:27 AM XLON 967 98.64 725566621764398
11:33:27 AM XLON 2634 98.64 725566621764399
11:33:58 AM XLON 3980 98.66 725566621764439
11:34:01 AM XLON 4762 98.64 725566621764445
11:35:45 AM XLON 7571 98.69 725566621764533
11:36:14 AM XLON 4225 98.68 725566621764568
11:38:00 AM XLON 3363 98.71 725566621764656
11:38:00 AM XLON 3949 98.71 725566621764649
11:38:21 AM XLON 11103 98.69 725566621764675
11:38:58 AM XLON 3934 98.65 725566621764705
11:39:40 AM XLON 6769 98.67 725566621764778
11:41:32 AM XLON 8483 98.69 725566621764886
11:42:45 AM XLON 1216 98.69 725566621764956
11:42:45 AM XLON 6434 98.69 725566621764957
11:42:46 AM XLON 2554 98.69 725566621764962
11:42:46 AM XLON 3517 98.69 725566621764963
11:42:46 AM XLON 3598 98.69 725566621764961
11:43:52 AM XLON 5322 98.64 725566621765058
11:45:25 AM XLON 3146 98.66 725566621765238
11:46:03 AM XLON 11412 98.67 725566621765301
11:46:50 AM XLON 3523 98.66 725566621765335
11:47:47 AM XLON 10407 98.66 725566621765365
11:48:36 AM XLON 5594 98.66 725566621765404
11:48:42 AM XLON 3523 98.68 725566621765416
11:49:14 AM XLON 3896 98.67 725566621765442
11:49:14 AM XLON 6287 98.68 725566621765439
11:49:22 AM XLON 3563 98.66 725566621765448
11:49:57 AM XLON 5685 98.62 725566621765495
11:50:31 AM XLON 3173 98.61 725566621765528
11:52:24 AM XLON 7415 98.62 725566621765607
11:52:54 AM XLON 8770 98.65 725566621765642
11:53:04 AM XLON 700 98.64 725566621765649
11:53:04 AM XLON 1113 98.64 725566621765648
11:53:05 AM XLON 3239 98.64 725566621765650
11:53:54 AM XLON 3823 98.63 725566621765714
11:53:54 AM XLON 6420 98.63 725566621765713
11:54:15 AM XLON 3654 98.61 725566621765738
11:55:18 AM XLON 4068 98.62 725566621765817
11:55:18 AM XLON 6856 98.62 725566621765818
11:56:04 AM XLON 4073 98.61 725566621765847
11:56:45 AM XLON 3935 98.61 725566621765877
11:58:32 AM XLON 700 98.56 725566621765957
11:58:32 AM XLON 1066 98.56 725566621765956
11:58:40 AM XLON 1494 98.56 725566621765971
11:58:40 AM XLON 3825 98.56 725566621765972
12:00:19 PM XLON 13573 98.57 725566621766093
12:01:22 PM XLON 1 98.60 725566621766174
12:01:26 PM XLON 947 98.60 725566621766175
12:01:31 PM XLON 2067 98.60 725566621766181
12:01:39 PM XLON 113 98.56 725566621766192
12:01:39 PM XLON 6065 98.56 725566621766191
12:02:00 PM XLON 199 98.56 725566621766204
12:02:00 PM XLON 370 98.56 725566621766202
12:02:00 PM XLON 2554 98.56 725566621766203
12:02:44 PM XLON 6612 98.54 725566621766252
12:04:28 PM XLON 4300 98.59 725566621766395
12:04:28 PM XLON 1139 98.60 725566621766399
12:04:28 PM XLON 2554 98.60 725566621766398
12:04:28 PM XLON 3421 98.60 725566621766396
12:04:28 PM XLON 3598 98.60 725566621766397
12:04:28 PM XLON 4570 98.60 725566621766388
12:04:28 PM XLON 5084 98.60 725566621766389
12:04:55 PM XLON 3738 98.58 725566621766424
12:04:55 PM XLON 4950 98.58 725566621766423
12:06:29 PM XLON 5594 98.58 725566621766462
12:07:28 PM XLON 3665 98.59 725566621766508
12:07:28 PM XLON 10579 98.59 725566621766506
12:08:50 PM XLON 3925 98.59 725566621766577
12:08:52 PM XLON 1788 98.59 725566621766590
12:10:27 PM XLON 165 98.61 725566621766650
12:10:27 PM XLON 636 98.61 725566621766647
12:10:27 PM XLON 789 98.61 725566621766648
12:10:27 PM XLON 1600 98.61 725566621766649
12:10:35 PM XLON 1750 98.59 725566621766661
12:10:35 PM XLON 6433 98.59 725566621766660
12:10:35 PM XLON 9126 98.59 725566621766655
12:13:52 PM XLON 4774 98.58 725566621766828
12:13:52 PM XLON 8937 98.58 725566621766829
12:14:31 PM XLON 13982 98.60 725566621766888
12:15:28 PM XLON 3090 98.59 725566621766942
12:17:10 PM XLON 3434 98.58 725566621767005
12:17:10 PM XLON 6154 98.58 725566621767002
12:17:21 PM XLON 3797 98.58 725566621767034
12:17:56 PM XLON 11236 98.59 725566621767063
12:18:14 PM XLON 660 98.55 725566621767072
12:18:15 PM XLON 2000 98.55 725566621767073
12:19:28 PM XLON 138 98.53 725566621767154
12:19:47 PM XLON 4290 98.53 725566621767176
12:20:20 PM XLON 4586 98.54 725566621767263
12:20:20 PM XLON 7232 98.54 725566621767258
12:21:47 PM XLON 6015 98.58 725566621767397
12:23:31 PM XLON 860 98.59 725566621767459
12:23:37 PM XLON 1983 98.59 725566621767461
12:23:37 PM XLON 3421 98.59 725566621767460
12:23:44 PM XLON 2652 98.59 725566621767465
12:23:54 PM XLON 18 98.59 725566621767475
12:23:54 PM XLON 3055 98.59 725566621767476
12:24:26 PM XLON 4300 98.59 725566621767523
12:25:12 PM XLON 1061 98.61 725566621767607
12:25:12 PM XLON 2865 98.61 725566621767608
12:25:18 PM XLON 12999 98.60 725566621767628
12:25:45 PM XLON 3117 98.60 725566621767663
12:27:04 PM XLON 5578 98.58 725566621767753
12:27:11 PM XLON 700 98.55 725566621767765
12:27:11 PM XLON 7215 98.55 725566621767764
12:29:36 PM XLON 2233 98.59 725566621767976
12:29:36 PM XLON 2566 98.59 725566621767975
12:29:50 PM XLON 1088 98.60 725566621767985
12:29:50 PM XLON 2538 98.60 725566621767986
12:30:09 PM XLON 6893 98.59 725566621767998
12:30:10 PM XLON 554 98.59 725566621768005
12:30:10 PM XLON 2041 98.59 725566621768006
12:30:10 PM XLON 8218 98.59 725566621768004
12:31:09 PM XLON 3802 98.57 725566621768055
12:31:10 PM XLON 4197 98.56 725566621768058
12:33:59 PM XLON 9065 98.55 725566621768184
12:35:06 PM XLON 1163 98.58 725566621768244
12:35:07 PM XLON 87 98.58 725566621768248
12:35:07 PM XLON 1702 98.58 725566621768246
12:35:07 PM XLON 2671 98.58 725566621768247
12:36:27 PM XLON 1178 98.60 725566621768317
12:36:51 PM XLON 2554 98.60 725566621768352
12:36:51 PM XLON 4300 98.60 725566621768351
12:37:20 PM XLON 2464 98.62 725566621768402
12:37:20 PM XLON 2492 98.62 725566621768401
12:37:20 PM XLON 3598 98.62 725566621768400
12:37:22 PM XLON 3665 98.61 725566621768433
12:38:10 PM XLON 3143 98.59 725566621768471
12:38:20 PM XLON 7004 98.56 725566621768498
12:40:15 PM XLON 2671 98.56 725566621768589
12:40:51 PM XLON 2913 98.55 725566621768614
12:41:31 PM XLON 700 98.54 725566621768645
12:41:31 PM XLON 11199 98.54 725566621768644
12:41:51 PM XLON 2 98.56 725566621768659
12:41:56 PM XLON 1773 98.56 725566621768677
12:41:56 PM XLON 5770 98.56 725566621768676
12:42:47 PM XLON 3514 98.56 725566621768713
12:44:51 PM XLON 11348 98.60 725566621768846
12:44:51 PM XLON 15260 98.60 725566621768848
12:45:17 PM XLON 3615 98.60 725566621768860
12:46:36 PM XLON 700 98.60 725566621768946
12:46:36 PM XLON 2810 98.60 725566621768945
12:46:36 PM XLON 3614 98.60 725566621768947
12:46:59 PM XLON 4823 98.63 725566621768960
12:47:00 PM XLON 3497 98.63 725566621768961
12:48:44 PM XLON 3146 98.62 725566621769012
12:48:58 PM XLON 9477 98.62 725566621769033
12:52:06 PM XLON 964 98.64 725566621769165
12:52:06 PM XLON 2029 98.64 725566621769164
12:52:06 PM XLON 2671 98.64 725566621769163
12:52:27 PM XLON 15260 98.63 725566621769189
12:52:27 PM XLON 1000 98.64 725566621769190
12:52:27 PM XLON 1222 98.64 725566621769193
12:52:27 PM XLON 2550 98.64 725566621769191
12:52:27 PM XLON 6772 98.64 725566621769192
12:54:56 PM XLON 4878 98.67 725566621769310
12:55:14 PM XLON 9798 98.68 725566621769323
12:56:34 PM XLON 4392 98.69 725566621769393
12:56:34 PM XLON 7145 98.70 725566621769387
12:57:36 PM XLON 3510 98.69 725566621769472
12:57:37 PM XLON 2586 98.69 725566621769475
12:57:37 PM XLON 4132 98.69 725566621769474
12:58:47 PM XLON 916 98.66 725566621769527
12:58:47 PM XLON 4176 98.66 725566621769528
12:59:27 PM XLON 3176 98.65 725566621769551
12:59:27 PM XLON 3911 98.65 725566621769552
13:01:03 PM XLON 11678 98.67 725566621769664
13:02:48 PM XLON 9302 98.67 725566621769731
13:04:23 PM XLON 3123 98.73 725566621769879
13:05:33 PM XLON 4817 98.72 725566621769933
13:05:33 PM XLON 8792 98.72 725566621769936
13:06:32 PM XLON 4300 98.77 725566621770021
13:07:28 PM XLON 13 98.81 725566621770094
13:07:57 PM XLON 14010 98.84 725566621770160
13:08:23 PM XLON 10341 98.83 725566621770196
13:08:55 PM XLON 6870 98.81 725566621770244
13:09:21 PM XLON 3803 98.79 725566621770271
13:09:50 PM XLON 5674 98.75 725566621770299
13:10:35 PM XLON 4615 98.78 725566621770345
13:11:27 PM XLON 4892 98.76 725566621770403
13:11:58 PM XLON 2000 98.75 725566621770432
13:11:59 PM XLON 2000 98.75 725566621770433
13:12:02 PM XLON 4594 98.75 725566621770446
13:12:36 PM XLON 4704 98.71 725566621770475
13:13:50 PM XLON 5314 98.67 725566621770516
13:14:18 PM XLON 4152 98.67 725566621770583
13:15:27 PM XLON 2000 98.68 725566621770711
13:15:47 PM XLON 6177 98.69 725566621770737
13:16:34 PM XLON 7253 98.76 725566621770864
13:16:35 PM XLON 4906 98.76 725566621770866
13:17:38 PM XLON 8622 98.77 725566621770940
13:18:05 PM XLON 1969 98.77 725566621770986
13:18:42 PM XLON 4304 98.74 725566621771039
13:18:42 PM XLON 4520 98.75 725566621771037
13:19:52 PM XLON 6804 98.77 725566621771139
13:20:20 PM XLON 100 98.80 725566621771158
13:20:20 PM XLON 5913 98.80 725566621771159
13:22:01 PM XLON 3865 98.82 725566621771315
13:22:01 PM XLON 4300 98.82 725566621771316
13:22:24 PM XLON 5335 98.84 725566621771352
13:24:01 PM XLON 554 98.90 725566621771435
13:24:02 PM XLON 726 98.90 725566621771437
13:24:02 PM XLON 3421 98.90 725566621771436
13:24:03 PM XLON 4754 98.87 725566621771444
13:26:36 PM XLON 13530 98.91 725566621771621
13:26:36 PM XLON 2153 98.92 725566621771627
13:26:43 PM XLON 11803 98.92 725566621771630
13:28:51 PM XLON 1600 98.99 725566621771798
13:28:53 PM XLON 610 99.00 725566621771815
13:28:53 PM XLON 2000 99.00 725566621771807
13:28:58 PM XLON 2839 98.99 725566621771838
13:29:29 PM XLON 4000 98.96 725566621771894
13:29:29 PM XLON 4809 98.96 725566621771895
13:29:29 PM XLON 9491 98.96 725566621771888
13:29:51 PM XLON 3373 98.94 725566621771950
13:31:06 PM XLON 10980 98.96 725566621772088
13:31:52 PM XLON 262 98.97 725566621772180
13:31:52 PM XLON 4833 98.97 725566621772181
13:33:28 PM XLON 3953 98.99 725566621772311
13:33:28 PM XLON 13749 98.99 725566621772309
13:34:41 PM XLON 7310 99.01 725566621772421
13:34:44 PM XLON 4298 99.00 725566621772439
13:35:02 PM XLON 3571 98.98 725566621772462
13:35:53 PM XLON 6792 98.89 725566621772532
13:37:54 PM XLON 61 98.92 725566621772630
13:37:54 PM XLON 1065 98.92 725566621772634
13:37:54 PM XLON 4891 98.92 725566621772631
13:37:57 PM XLON 861 98.91 725566621772644
13:38:50 PM XLON 2074 99.00 725566621772745
13:38:50 PM XLON 10088 99.00 725566621772744
13:38:59 PM XLON 1000 99.01 725566621772785
13:39:00 PM XLON 997 99.01 725566621772787
13:39:00 PM XLON 6261 99.01 725566621772788
13:39:01 PM XLON 4671 99.00 725566621772795
13:39:17 PM XLON 5051 98.99 725566621772824
13:41:11 PM XLON 13740 98.98 725566621772939
13:41:41 PM XLON 8117 99.01 725566621772984
13:42:04 PM XLON 3383 99.00 725566621773001
13:42:20 PM XLON 3086 98.99 725566621773011
13:43:15 PM XLON 7272 99.00 725566621773070
13:44:34 PM XLON 3149 99.05 725566621773213
13:45:03 PM XLON 3801 99.07 725566621773240
13:45:03 PM XLON 11948 99.07 725566621773239
13:45:19 PM XLON 100 99.07 725566621773264
13:45:19 PM XLON 700 99.07 725566621773265
13:45:19 PM XLON 7770 99.07 725566621773266
13:47:16 PM XLON 700 99.08 725566621773438
13:47:16 PM XLON 9422 99.08 725566621773437
13:47:27 PM XLON 197 99.08 725566621773462
13:47:27 PM XLON 4212 99.08 725566621773463
13:47:31 PM XLON 2018 99.08 725566621773466
13:47:31 PM XLON 5262 99.08 725566621773467
13:47:48 PM XLON 3225 99.06 725566621773498
13:48:09 PM XLON 3658 99.03 725566621773522
13:48:44 PM XLON 5342 99.00 725566621773615
13:49:22 PM XLON 2531 98.99 725566621773688
13:49:22 PM XLON 3297 98.99 725566621773685
13:49:36 PM XLON 3134 98.98 725566621773718
13:51:08 PM XLON 233 99.02 725566621773841
13:51:08 PM XLON 234 99.02 725566621773840
13:51:08 PM XLON 4307 99.02 725566621773842
13:51:10 PM XLON 9536 99.01 725566621773846
13:51:27 PM XLON 3304 99.01 725566621773871
13:51:51 PM XLON 3817 99.00 725566621773884
13:52:19 PM XLON 4423 98.99 725566621773923
13:52:19 PM XLON 5055 98.99 725566621773924
13:52:53 PM XLON 1093 98.93 725566621774000
13:52:53 PM XLON 2628 98.93 725566621773999
13:53:55 PM XLON 10446 98.95 725566621774111
13:54:52 PM XLON 3123 98.96 725566621774178
13:54:52 PM XLON 3421 98.96 725566621774177
13:54:52 PM XLON 6672 98.96 725566621774176
13:55:20 PM XLON 77 98.95 725566621774207
13:55:20 PM XLON 700 98.95 725566621774208
13:55:21 PM XLON 2817 98.95 725566621774209
13:56:01 PM XLON 4037 98.99 725566621774252
13:56:02 PM XLON 2000 98.98 725566621774256
13:56:02 PM XLON 3277 98.98 725566621774255
13:57:52 PM XLON 14459 98.92 725566621774349
13:57:53 PM XLON 2931 98.92 725566621774353
13:57:59 PM XLON 5437 98.92 725566621774373
13:58:54 PM XLON 3714 98.92 725566621774424
13:59:00 PM XLON 3685 98.92 725566621774429
14:00:04 PM XLON 1113 98.92 725566621774527
14:00:18 PM XLON 5999 98.91 725566621774536
14:00:18 PM XLON 7583 98.91 725566621774537
14:00:38 PM XLON 420 98.91 725566621774554
14:00:38 PM XLON 8340 98.91 725566621774555
14:03:04 PM XLON 6004 98.93 725566621774718
14:03:24 PM XLON 12856 98.92 725566621774736
14:03:27 PM XLON 1537 98.92 725566621774738
14:03:27 PM XLON 4866 98.92 725566621774737
14:05:13 PM XLON 12158 98.98 725566621774870
14:05:20 PM XLON 2066 98.98 725566621774874
14:05:20 PM XLON 12089 98.98 725566621774875
14:05:50 PM XLON 420 98.97 725566621774934
14:05:52 PM XLON 3553 98.97 725566621774935
14:06:27 PM XLON 2226 99.01 725566621774990
14:06:44 PM XLON 3896 99.01 725566621774992
14:06:44 PM XLON 4436 99.01 725566621774995
14:06:54 PM XLON 3468 99.00 725566621775013
14:07:37 PM XLON 3244 98.99 725566621775072
14:07:37 PM XLON 3631 98.99 725566621775071
14:07:37 PM XLON 3389 99.00 725566621775068
14:08:34 PM XLON 2423 99.01 725566621775166
14:08:34 PM XLON 5046 99.01 725566621775167
14:08:37 PM XLON 880 99.00 725566621775179
14:08:37 PM XLON 2572 99.00 725566621775180
14:09:58 PM XLON 11981 99.01 725566621775276
14:10:00 PM XLON 5426 99.00 725566621775282
14:11:53 PM XLON 700 99.02 725566621775512
14:11:53 PM XLON 910 99.02 725566621775510
14:11:53 PM XLON 2906 99.02 725566621775511
14:11:53 PM XLON 4330 99.02 725566621775513
14:12:16 PM XLON 102 99.03 725566621775540
14:12:16 PM XLON 3144 99.03 725566621775541
14:13:00 PM XLON 886 99.03 725566621775580
14:13:00 PM XLON 3421 99.03 725566621775579
14:13:00 PM XLON 3598 99.03 725566621775578
14:13:05 PM XLON 3338 99.03 725566621775586
14:13:10 PM XLON 3662 99.01 725566621775599
14:13:10 PM XLON 4597 99.01 725566621775600
14:13:10 PM XLON 952 99.02 725566621775592
14:13:10 PM XLON 2179 99.02 725566621775591
14:13:32 PM XLON 5195 98.98 725566621775620
14:15:23 PM XLON 2261 99.01 725566621775763
14:15:23 PM XLON 12843 99.01 725566621775764
14:20:28 PM XLON 991 99.07 725566621776026
14:20:33 PM XLON 468 99.05 725566621776038
14:20:33 PM XLON 945 99.05 725566621776039
14:20:33 PM XLON 8920 99.05 725566621776040
14:20:33 PM XLON 1244 99.06 725566621776042
14:20:33 PM XLON 3421 99.06 725566621776044
14:20:33 PM XLON 3598 99.06 725566621776043
14:20:33 PM XLON 6398 99.06 725566621776045
14:20:35 PM XLON 3421 99.06 725566621776054
14:20:35 PM XLON 3598 99.06 725566621776055
14:20:35 PM XLON 6097 99.06 725566621776053
14:20:57 PM XLON 754 99.04 725566621776082
14:20:57 PM XLON 2835 99.04 725566621776080
14:20:57 PM XLON 3421 99.04 725566621776081
14:21:04 PM XLON 3605 99.04 725566621776091
14:21:07 PM XLON 34 99.04 725566621776093
14:21:36 PM XLON 700 99.04 725566621776133
14:21:36 PM XLON 5157 99.04 725566621776132
14:21:36 PM XLON 5184 99.04 725566621776134
14:22:25 PM XLON 1680 99.06 725566621776222
14:22:25 PM XLON 3421 99.06 725566621776223
14:22:25 PM XLON 3598 99.06 725566621776224
14:23:12 PM XLON 1078 99.12 725566621776273
14:23:12 PM XLON 3421 99.12 725566621776275
14:23:12 PM XLON 3598 99.12 725566621776274
14:23:28 PM XLON 101 99.12 725566621776289
14:23:57 PM XLON 1820 99.12 725566621776361
14:24:36 PM XLON 5276 99.12 725566621776394
14:24:51 PM XLON 4100 99.13 725566621776424
14:24:51 PM XLON 6836 99.13 725566621776423
14:25:00 PM XLON 286 99.12 725566621776432
14:25:00 PM XLON 736 99.12 725566621776433
14:25:04 PM XLON 4590 99.12 725566621776439
14:25:23 PM XLON 627 99.11 725566621776475
14:25:23 PM XLON 827 99.11 725566621776476
14:25:23 PM XLON 14294 99.11 725566621776454
14:25:39 PM XLON 1471 99.11 725566621776527
14:25:39 PM XLON 1652 99.11 725566621776526
14:25:44 PM XLON 654 99.10 725566621776535
14:25:44 PM XLON 738 99.10 725566621776534
14:25:44 PM XLON 1877 99.10 725566621776536
14:25:54 PM XLON 3105 99.10 725566621776550
14:25:59 PM XLON 3773 99.08 725566621776569
14:25:59 PM XLON 9843 99.09 725566621776563
14:26:37 PM XLON 4193 99.08 725566621776657
14:26:37 PM XLON 4254 99.08 725566621776656
14:27:40 PM XLON 13639 99.14 725566621776715
14:27:41 PM XLON 4544 99.13 725566621776722
14:28:00 PM XLON 7058 99.06 725566621776801
14:28:00 PM XLON 3383 99.12 725566621776754
14:29:07 PM XLON 7781 98.99 725566621776882
14:29:50 PM XLON 9566 98.98 725566621776948
14:30:36 PM XLON 2554 99.04 725566621777292
14:30:36 PM XLON 2655 99.04 725566621777293
14:30:36 PM XLON 3577 99.04 725566621777288
14:30:36 PM XLON 6824 99.04 725566621777291
14:30:38 PM XLON 700 99.04 725566621777317
14:30:38 PM XLON 2884 99.04 725566621777316
14:30:59 PM XLON 13690 99.07 725566621777431
14:31:14 PM XLON 7431 99.05 725566621777519
14:31:22 PM XLON 3805 99.05 725566621777560
14:31:29 PM XLON 1000 99.02 725566621777595
14:31:29 PM XLON 1230 99.02 725566621777596
14:31:29 PM XLON 4000 99.02 725566621777594
14:32:17 PM XLON 116 99.09 725566621777808
14:32:17 PM XLON 3169 99.09 725566621777807
14:32:24 PM XLON 700 99.07 725566621777856
14:32:24 PM XLON 5640 99.07 725566621777857
14:32:24 PM XLON 7286 99.07 725566621777855
14:32:26 PM XLON 7682 99.07 725566621777872
14:32:28 PM XLON 3877 98.96 725566621778005
14:33:06 PM XLON 11 99.02 725566621778219
14:33:12 PM XLON 13810 99.04 725566621778254
14:33:32 PM XLON 11798 99.03 725566621778336
14:33:42 PM XLON 3155 99.02 725566621778373
14:33:44 PM XLON 1942 99.01 725566621778378
14:33:49 PM XLON 700 98.93 725566621778512
14:33:49 PM XLON 3341 98.93 725566621778511
14:34:10 PM XLON 9582 98.97 725566621778558
14:34:26 PM XLON 3251 98.99 725566621778645
14:34:26 PM XLON 6879 98.99 725566621778639
14:34:37 PM XLON 2000 98.92 725566621778762
14:34:37 PM XLON 1616 98.93 725566621778766
14:34:37 PM XLON 1909 98.93 725566621778737
14:34:37 PM XLON 2554 98.93 725566621778765
14:34:37 PM XLON 3189 98.93 725566621778734
14:34:37 PM XLON 3421 98.93 725566621778764
14:34:37 PM XLON 3598 98.93 725566621778763
14:34:37 PM XLON 5000 98.93 725566621778735
14:34:37 PM XLON 5000 98.93 725566621778736
14:34:45 PM XLON 700 98.88 725566621778833
14:34:45 PM XLON 700 98.88 725566621778835
14:34:45 PM XLON 1547 98.88 725566621778832
14:34:45 PM XLON 2000 98.88 725566621778834
14:34:59 PM XLON 688 98.92 725566621778890
14:34:59 PM XLON 714 98.92 725566621778891
14:34:59 PM XLON 1302 98.92 725566621778892
14:34:59 PM XLON 2554 98.92 725566621778889
14:35:00 PM XLON 983 98.92 725566621778895
14:35:00 PM XLON 2296 98.92 725566621778894
14:35:29 PM XLON 5714 98.92 725566621779011
14:35:29 PM XLON 8592 98.92 725566621779012
14:35:43 PM XLON 1022 98.92 725566621779042
14:35:43 PM XLON 5256 98.92 725566621779041
14:36:05 PM XLON 3974 98.92 725566621779100
14:36:06 PM XLON 1751 98.84 725566621779178
14:36:06 PM XLON 2554 98.84 725566621779182
14:36:06 PM XLON 3421 98.84 725566621779177
14:36:06 PM XLON 3421 98.84 725566621779181
14:36:06 PM XLON 3598 98.84 725566621779176
14:36:06 PM XLON 3598 98.84 725566621779180
14:36:06 PM XLON 6410 98.84 725566621779175
14:36:06 PM XLON 6606 98.84 725566621779179
14:36:06 PM XLON 1879 98.85 725566621779161
14:36:06 PM XLON 3598 98.85 725566621779160
14:36:07 PM XLON 1043 98.84 725566621779188
14:36:07 PM XLON 3421 98.84 725566621779186
14:36:07 PM XLON 3598 98.84 725566621779187
14:36:08 PM XLON 2000 98.87 725566621779212
14:36:08 PM XLON 2743 98.87 725566621779213
14:36:12 PM XLON 562 98.87 725566621779234
14:36:12 PM XLON 3110 98.87 725566621779235
14:36:15 PM XLON 4851 98.85 725566621779248
14:36:15 PM XLON 15276 98.85 725566621779247
14:36:35 PM XLON 2224 98.86 725566621779275
14:36:35 PM XLON 3421 98.86 725566621779274
14:36:47 PM XLON 6479 98.84 725566621779318
14:36:56 PM XLON 3645 98.83 725566621779331
14:36:56 PM XLON 5342 98.83 725566621779330
14:37:11 PM XLON 10821 98.83 725566621779431
14:37:15 PM XLON 3821 98.82 725566621779456
14:37:15 PM XLON 8834 98.82 725566621779453
14:37:42 PM XLON 170 98.78 725566621779561
14:37:42 PM XLON 907 98.78 725566621779549
14:37:42 PM XLON 1435 98.78 725566621779551
14:37:42 PM XLON 1460 98.78 725566621779560
14:37:42 PM XLON 4000 98.78 725566621779550
14:37:42 PM XLON 4428 98.78 725566621779562
14:37:55 PM XLON 4531 98.78 725566621779615
14:38:04 PM XLON 100 98.77 725566621779663
14:38:04 PM XLON 7266 98.77 725566621779667
14:38:06 PM XLON 100 98.77 725566621779673
14:38:20 PM XLON 3004 98.78 725566621779705
14:38:20 PM XLON 3414 98.78 725566621779711
14:38:20 PM XLON 3421 98.78 725566621779710
14:38:20 PM XLON 3794 98.78 725566621779704
14:38:26 PM XLON 8175 98.76 725566621779718
14:38:38 PM XLON 2554 98.71 725566621779782
14:38:38 PM XLON 6342 98.71 725566621779781
14:38:38 PM XLON 1799 98.72 725566621779784
14:38:38 PM XLON 3421 98.72 725566621779783
14:38:40 PM XLON 3224 98.67 725566621779796
14:38:51 PM XLON 1117 98.66 725566621779839
14:38:52 PM XLON 1210 98.65 725566621779851
14:38:52 PM XLON 3421 98.65 725566621779850
14:38:52 PM XLON 3598 98.65 725566621779849
14:38:52 PM XLON 5814 98.66 725566621779843
14:38:52 PM XLON 6528 98.66 725566621779842
14:38:59 PM XLON 2 98.66 725566621779860
14:38:59 PM XLON 1000 98.66 725566621779862
14:38:59 PM XLON 2000 98.66 725566621779861
14:39:10 PM XLON 13508 98.74 725566621779956
14:39:19 PM XLON 2554 98.76 725566621779974
14:39:19 PM XLON 3560 98.76 725566621779973
14:39:24 PM XLON 3421 98.76 725566621779976
14:39:24 PM XLON 3598 98.76 725566621779977
14:39:27 PM XLON 35 98.75 725566621779994
14:39:27 PM XLON 3421 98.75 725566621779995
14:39:27 PM XLON 3598 98.75 725566621779996
14:39:27 PM XLON 491 98.76 725566621779998
14:39:27 PM XLON 4390 98.76 725566621779997
14:39:38 PM XLON 3110 98.74 725566621780031
14:39:38 PM XLON 10593 98.74 725566621780030
14:39:51 PM XLON 4922 98.74 725566621780057
14:39:51 PM XLON 7768 98.74 725566621780056
14:39:55 PM XLON 4553 98.74 725566621780075
14:40:19 PM XLON 4896 98.70 725566621780139
14:40:25 PM XLON 1236 98.67 725566621780157
14:40:25 PM XLON 3652 98.67 725566621780158
14:40:29 PM XLON 2000 98.65 725566621780171
14:41:10 PM XLON 229 98.64 725566621780303
14:41:10 PM XLON 1175 98.64 725566621780299
14:41:10 PM XLON 2379 98.64 725566621780300
14:41:10 PM XLON 5000 98.64 725566621780302
14:41:25 PM XLON 3673 98.60 725566621780335
14:41:46 PM XLON 9087 98.59 725566621780361
14:42:25 PM XLON 7466 98.60 725566621780418
14:43:07 PM XLON 2061 98.54 725566621780495
14:43:07 PM XLON 2665 98.54 725566621780494
14:43:07 PM XLON 2665 98.57 725566621780481
14:43:07 PM XLON 3892 98.57 725566621780482
14:44:09 PM XLON 2623 98.56 725566621780624
14:44:09 PM XLON 3421 98.56 725566621780623
14:44:27 PM XLON 700 98.58 725566621780668
14:44:27 PM XLON 923 98.58 725566621780672
14:44:27 PM XLON 1952 98.58 725566621780667
14:44:27 PM XLON 4300 98.58 725566621780671
14:44:27 PM XLON 10417 98.58 725566621780669
14:44:46 PM XLON 3703 98.57 725566621780718
14:44:54 PM XLON 6669 98.55 725566621780767
14:45:22 PM XLON 7937 98.55 725566621780858
14:45:41 PM XLON 5651 98.56 725566621780944
14:45:53 PM XLON 4701 98.55 725566621780967
14:45:53 PM XLON 5087 98.55 725566621780978
14:46:26 PM XLON 10002 98.55 725566621781042
14:46:27 PM XLON 60 98.54 725566621781066
14:46:27 PM XLON 3421 98.54 725566621781064
14:46:27 PM XLON 3598 98.54 725566621781065
14:46:27 PM XLON 4329 98.55 725566621781048
14:46:29 PM XLON 3515 98.52 725566621781078
14:46:30 PM XLON 2400 98.51 725566621781083
14:46:30 PM XLON 5669 98.51 725566621781084
14:46:37 PM XLON 810 98.50 725566621781097
14:46:37 PM XLON 6961 98.50 725566621781098
14:46:51 PM XLON 6075 98.50 725566621781128
14:47:27 PM XLON 26 98.48 725566621781202
14:47:38 PM XLON 24 98.48 725566621781224
14:47:38 PM XLON 2665 98.48 725566621781222
14:47:38 PM XLON 2665 98.48 725566621781223
14:47:59 PM XLON 4005 98.50 725566621781259
14:48:09 PM XLON 577 98.52 725566621781324
14:48:09 PM XLON 4963 98.52 725566621781323
14:48:09 PM XLON 6375 98.52 725566621781326
14:48:34 PM XLON 3421 98.64 725566621781436
14:48:34 PM XLON 3598 98.64 725566621781437
14:48:50 PM XLON 823 98.64 725566621781502
14:48:50 PM XLON 3421 98.64 725566621781501
14:48:50 PM XLON 5545 98.64 725566621781495
14:49:11 PM XLON 1348 98.66 725566621781550
14:50:11 PM XLON 5870 98.68 725566621781691
14:50:37 PM XLON 966 98.88 725566621781748
14:50:40 PM XLON 4774 98.86 725566621781754
14:50:41 PM XLON 292 98.86 725566621781762
14:50:41 PM XLON 4300 98.86 725566621781761
14:50:43 PM XLON 906 98.83 725566621781774
14:50:43 PM XLON 2554 98.83 725566621781775
14:50:43 PM XLON 2554 98.83 725566621781777
14:50:43 PM XLON 3200 98.83 725566621781776
14:50:43 PM XLON 3421 98.83 725566621781772
14:50:43 PM XLON 3598 98.83 725566621781771
14:50:43 PM XLON 6232 98.83 725566621781773
14:50:51 PM XLON 700 98.83 725566621781793
14:50:51 PM XLON 2958 98.83 725566621781794
14:50:51 PM XLON 9632 98.83 725566621781792
14:50:58 PM XLON 1385 98.83 725566621781851
14:50:58 PM XLON 3213 98.83 725566621781850
14:50:58 PM XLON 3598 98.83 725566621781852
14:50:58 PM XLON 3850 98.83 725566621781853
14:50:58 PM XLON 4765 98.83 725566621781854
14:50:58 PM XLON 8000 98.83 725566621781849
14:51:25 PM XLON 6638 98.84 725566621781905
14:51:38 PM XLON 4801 98.84 725566621781939
14:51:38 PM XLON 10905 98.84 725566621781935
14:52:56 PM XLON 5692 98.86 725566621782094
14:53:27 PM XLON 687 98.85 725566621782150
14:53:59 PM XLON 3568 98.87 725566621782229
14:54:31 PM XLON 1953 98.84 725566621782318
14:54:31 PM XLON 2665 98.84 725566621782316
14:54:31 PM XLON 2665 98.84 725566621782317
14:54:31 PM XLON 7995 98.84 725566621782315
14:54:31 PM XLON 3274 98.86 725566621782306
14:54:43 PM XLON 356 98.80 725566621782365
14:54:43 PM XLON 451 98.80 725566621782363
14:54:43 PM XLON 2554 98.80 725566621782362
14:54:43 PM XLON 6136 98.80 725566621782364
14:54:43 PM XLON 1285 98.81 725566621782366
14:54:43 PM XLON 8535 98.83 725566621782337
14:54:44 PM XLON 2000 98.78 725566621782369
14:54:44 PM XLON 10331 98.78 725566621782370
14:55:05 PM XLON 14991 98.79 725566621782443
14:55:06 PM XLON 3421 98.82 725566621782458
14:55:07 PM XLON 3584 98.82 725566621782459
14:55:21 PM XLON 296 98.81 725566621782484
14:55:21 PM XLON 3000 98.81 725566621782483
14:55:36 PM XLON 3100 98.81 725566621782563
14:55:36 PM XLON 3421 98.81 725566621782564
14:55:36 PM XLON 3598 98.81 725566621782562
14:55:56 PM XLON 745 98.81 725566621782580
14:55:56 PM XLON 1368 98.81 725566621782578
14:55:56 PM XLON 3421 98.81 725566621782579
14:55:57 PM XLON 12698 98.79 725566621782581
14:56:07 PM XLON 9612 98.77 725566621782608
14:56:12 PM XLON 3760 98.75 725566621782621
14:57:35 PM XLON 5869 98.77 725566621782748
14:57:56 PM XLON 729 98.77 725566621782809
14:57:58 PM XLON 200 98.77 725566621782820
14:58:07 PM XLON 1827 98.77 725566621782847
14:58:07 PM XLON 9122 98.77 725566621782848
14:58:15 PM XLON 2000 98.76 725566621782880
14:59:02 PM XLON 1829 98.78 725566621782958
14:59:02 PM XLON 8635 98.78 725566621782959
14:59:09 PM XLON 511 98.75 725566621783016
14:59:09 PM XLON 883 98.75 725566621783017
14:59:09 PM XLON 3421 98.75 725566621783014
14:59:09 PM XLON 3598 98.75 725566621783015
14:59:09 PM XLON 4220 98.76 725566621783018
14:59:09 PM XLON 5187 98.77 725566621782988
14:59:12 PM XLON 13235 98.68 725566621783075
14:59:22 PM XLON 1451 98.67 725566621783093
14:59:22 PM XLON 4728 98.67 725566621783094
14:59:54 PM XLON 814 98.65 725566621783155
14:59:54 PM XLON 5108 98.65 725566621783154
14:59:54 PM XLON 5126 98.65 725566621783152
15:00:01 PM XLON 3283 98.60 725566621783296
15:00:04 PM XLON 4268 98.61 725566621783442
15:00:08 PM XLON 5547 98.57 725566621783472
15:00:08 PM XLON 3421 98.58 725566621783470
15:00:08 PM XLON 239 98.59 725566621783471
15:00:10 PM XLON 13114 98.55 725566621783473
15:00:14 PM XLON 4779 98.56 725566621783511
15:00:21 PM XLON 9 98.57 725566621783547
15:00:21 PM XLON 1300 98.57 725566621783548
15:00:21 PM XLON 3598 98.57 725566621783550
15:00:21 PM XLON 4324 98.57 725566621783549
15:00:29 PM XLON 3598 98.57 725566621783615
15:00:29 PM XLON 3421 98.58 725566621783617
15:00:29 PM XLON 3598 98.58 725566621783618
15:00:29 PM XLON 4125 98.58 725566621783616
15:00:29 PM XLON 315 98.59 725566621783619
15:00:30 PM XLON 2000 98.56 725566621783621
15:00:30 PM XLON 2000 98.56 725566621783622
15:00:30 PM XLON 6208 98.56 725566621783623
15:00:34 PM XLON 12560 98.58 725566621783663
15:01:14 PM XLON 1052 98.59 725566621783765
15:01:14 PM XLON 4186 98.59 725566621783766
15:01:14 PM XLON 6993 98.59 725566621783763
15:01:28 PM XLON 4647 98.52 725566621783909
15:01:41 PM XLON 1636 98.53 725566621783998
15:01:41 PM XLON 2000 98.53 725566621783997
15:02:01 PM XLON 8993 98.57 725566621784087
15:03:05 PM XLON 3983 98.71 725566621784462
15:03:05 PM XLON 3983 98.71 725566621784463
15:03:49 PM XLON 7867 98.82 725566621784625
15:03:59 PM XLON 3945 98.81 725566621784649
15:04:06 PM XLON 13880 98.83 725566621784666
15:04:17 PM XLON 14278 98.84 725566621784700
15:05:03 PM XLON 301 98.89 725566621784787
15:05:03 PM XLON 767 98.89 725566621784786
15:05:03 PM XLON 3598 98.89 725566621784785
15:05:09 PM XLON 1393 98.89 725566621784822
15:05:09 PM XLON 1719 98.89 725566621784821
15:05:11 PM XLON 3626 98.89 725566621784833
15:05:31 PM XLON 2508 98.91 725566621784886
15:05:36 PM XLON 3310 98.93 725566621784894
15:05:49 PM XLON 10645 98.92 725566621784913
15:06:00 PM XLON 3900 98.92 725566621784937
15:06:18 PM XLON 1761 98.94 725566621785002
15:06:19 PM XLON 2000 98.94 725566621785005
15:06:20 PM XLON 2000 98.94 725566621785007
15:06:21 PM XLON 700 98.94 725566621785009
15:06:21 PM XLON 2000 98.94 725566621785008
15:06:22 PM XLON 2000 98.94 725566621785012
15:06:23 PM XLON 4162 98.94 725566621785013
15:07:03 PM XLON 3227 98.99 725566621785095
15:07:21 PM XLON 5266 99.04 725566621785134
15:08:01 PM XLON 112 99.03 725566621785227
15:08:01 PM XLON 9881 99.03 725566621785226
15:08:12 PM XLON 8448 99.02 725566621785273
15:08:14 PM XLON 2150 98.99 725566621785281
15:08:15 PM XLON 2075 98.99 725566621785282
15:08:15 PM XLON 10165 98.99 725566621785283
15:08:24 PM XLON 5886 98.99 725566621785301
15:08:51 PM XLON 5438 98.96 725566621785345
15:09:02 PM XLON 433 98.96 725566621785369
15:09:02 PM XLON 2868 98.96 725566621785368
15:09:20 PM XLON 2000 98.97 725566621785428
15:09:21 PM XLON 2000 98.97 725566621785445
15:10:29 PM XLON 1381 99.00 725566621785558
15:10:34 PM XLON 7997 99.01 725566621785566
15:10:40 PM XLON 420 99.02 725566621785607
15:11:00 PM XLON 683 99.11 725566621785649
15:11:00 PM XLON 721 99.11 725566621785650
15:11:00 PM XLON 5000 99.11 725566621785648
15:11:08 PM XLON 1835 99.13 725566621785667
15:11:19 PM XLON 3421 99.13 725566621785687
15:11:19 PM XLON 3598 99.13 725566621785686
15:11:20 PM XLON 5907 99.11 725566621785698
15:11:28 PM XLON 2554 99.09 725566621785732
15:11:28 PM XLON 4300 99.09 725566621785731
15:11:41 PM XLON 12217 99.08 725566621785753
15:12:27 PM XLON 700 99.11 725566621785845
15:12:27 PM XLON 1920 99.11 725566621785844
15:12:27 PM XLON 2711 99.11 725566621785846
15:12:27 PM XLON 293 99.12 725566621785848
15:12:27 PM XLON 571 99.12 725566621785851
15:12:27 PM XLON 3421 99.12 725566621785850
15:12:27 PM XLON 3598 99.12 725566621785849
15:13:00 PM XLON 820 99.13 725566621785908
15:13:00 PM XLON 3909 99.13 725566621785909
15:13:32 PM XLON 1214 99.21 725566621785959
15:13:32 PM XLON 3598 99.21 725566621785958
15:13:33 PM XLON 1821 99.17 725566621786013
15:13:33 PM XLON 3598 99.17 725566621786012
15:13:33 PM XLON 11848 99.18 725566621786007
15:13:33 PM XLON 3457 99.19 725566621785965
15:14:00 PM XLON 3985 99.16 725566621786066
15:14:11 PM XLON 30 99.12 725566621786088
15:14:24 PM XLON 6178 99.12 725566621786098
15:14:25 PM XLON 30 99.10 725566621786103
15:14:25 PM XLON 4432 99.10 725566621786104
15:15:06 PM XLON 1417 99.06 725566621786243
15:15:06 PM XLON 4539 99.06 725566621786242
15:15:06 PM XLON 6805 99.08 725566621786235
15:15:28 PM XLON 8492 99.00 725566621786306
15:15:44 PM XLON 3192 98.99 725566621786358
15:15:54 PM XLON 1420 98.98 725566621786453
15:16:19 PM XLON 1549 98.98 725566621786496
15:16:20 PM XLON 2000 98.98 725566621786497
15:16:20 PM XLON 6826 98.98 725566621786498
15:16:42 PM XLON 5813 98.97 725566621786559
15:16:50 PM XLON 3734 98.97 725566621786581
15:17:13 PM XLON 3161 98.98 725566621786621
15:17:51 PM XLON 3353 99.00 725566621786692
15:18:01 PM XLON 3079 98.99 725566621786715
15:18:01 PM XLON 4228 98.99 725566621786720
15:18:01 PM XLON 6039 98.99 725566621786716
15:18:01 PM XLON 3144 99.00 725566621786711
15:18:38 PM XLON 226 98.96 725566621786802
15:18:38 PM XLON 700 98.96 725566621786803
15:18:41 PM XLON 6759 98.97 725566621786817
15:18:42 PM XLON 628 98.91 725566621786847
15:18:42 PM XLON 2000 98.91 725566621786846
15:19:18 PM XLON 598 98.91 725566621786937
15:20:02 PM XLON 1190 98.92 725566621786981
15:20:16 PM XLON 7184 98.92 725566621787059
15:20:17 PM XLON 656 98.93 725566621787085
15:20:17 PM XLON 819 98.93 725566621787084
15:20:37 PM XLON 124 98.97 725566621787173
15:20:43 PM XLON 1209 98.98 725566621787182
15:20:43 PM XLON 3598 98.98 725566621787183
15:20:48 PM XLON 1300 99.00 725566621787199
15:21:06 PM XLON 490 98.99 725566621787234
15:21:09 PM XLON 3530 98.98 725566621787245
15:21:09 PM XLON 8515 98.98 725566621787246
15:21:10 PM XLON 3530 98.98 725566621787285
15:21:19 PM XLON 3213 98.98 725566621787323
15:21:29 PM XLON 859 98.96 725566621787356
15:21:29 PM XLON 1808 98.96 725566621787357
15:21:29 PM XLON 14324 98.97 725566621787351
15:22:11 PM XLON 49 98.98 725566621787427
15:22:11 PM XLON 100 98.98 725566621787428
15:22:11 PM XLON 10146 98.98 725566621787429
15:23:13 PM XLON 2000 99.05 725566621787683
15:23:13 PM XLON 7195 99.05 725566621787684
15:23:21 PM XLON 10593 99.04 725566621787706
15:24:06 PM XLON 1692 99.04 725566621787812
15:24:06 PM XLON 3598 99.04 725566621787811
15:24:06 PM XLON 5802 99.04 725566621787803
15:24:27 PM XLON 6383 99.02 725566621787861
15:24:42 PM XLON 3218 99.02 725566621787892
15:24:59 PM XLON 7572 99.02 725566621787986
15:25:43 PM XLON 8339 99.03 725566621788168
15:26:00 PM XLON 2843 99.00 725566621788199
15:26:27 PM XLON 2 99.03 725566621788273
15:26:47 PM XLON 9347 99.03 725566621788296
15:27:15 PM XLON 3421 99.04 725566621788365
15:27:15 PM XLON 10103 99.04 725566621788362
15:27:37 PM XLON 3205 99.00 725566621788456
15:27:45 PM XLON 1861 98.99 725566621788470
15:28:13 PM XLON 11039 98.99 725566621788525
15:28:42 PM XLON 402 98.96 725566621788672
15:28:43 PM XLON 2000 98.96 725566621788673
15:28:44 PM XLON 2000 98.96 725566621788685
15:28:45 PM XLON 2000 98.96 725566621788686
15:28:49 PM XLON 465 98.96 725566621788692
15:30:27 PM XLON 3421 99.06 725566621788939
15:30:27 PM XLON 3598 99.06 725566621788940
15:30:27 PM XLON 4469 99.06 725566621788938
15:30:30 PM XLON 4716 99.07 725566621788953
15:30:38 PM XLON 5825 99.07 725566621789006
15:31:00 PM XLON 3060 99.05 725566621789057
15:31:14 PM XLON 14819 99.08 725566621789166
15:31:47 PM XLON 1707 99.10 725566621789218
15:31:47 PM XLON 4159 99.10 725566621789219
15:31:47 PM XLON 5122 99.10 725566621789217
15:32:17 PM XLON 3375 99.08 725566621789354
15:32:17 PM XLON 5216 99.08 725566621789360
15:33:16 PM XLON 4152 99.13 725566621789536
15:33:19 PM XLON 10614 99.12 725566621789549
15:33:26 PM XLON 4338 99.12 725566621789612
15:34:09 PM XLON 1984 99.16 725566621789980
15:34:09 PM XLON 4223 99.16 725566621789977
15:34:09 PM XLON 4822 99.16 725566621789979
15:34:27 PM XLON 3270 99.12 725566621790033
15:35:15 PM XLON 300 99.10 725566621790173
15:35:15 PM XLON 13046 99.10 725566621790174
15:35:26 PM XLON 4077 99.06 725566621790217
15:35:46 PM XLON 1463 99.08 725566621790304
15:36:00 PM XLON 3139 99.08 725566621790377
15:36:01 PM XLON 178 99.08 725566621790385
15:36:01 PM XLON 6176 99.08 725566621790386
15:36:17 PM XLON 1116 99.10 725566621790471
15:36:17 PM XLON 2131 99.10 725566621790472
15:36:42 PM XLON 4795 99.08 725566621790511
15:36:58 PM XLON 5777 99.04 725566621790568
15:37:26 PM XLON 6635 99.00 725566621790629
15:37:51 PM XLON 5466 99.02 725566621790682
15:38:32 PM XLON 4731 99.01 725566621790773
15:38:32 PM XLON 6426 99.01 725566621790774
15:38:32 PM XLON 3440 99.02 725566621790771
15:39:24 PM XLON 3106 98.99 725566621790888
15:40:13 PM XLON 11387 99.03 725566621790965
15:40:16 PM XLON 8257 99.02 725566621790977
15:40:20 PM XLON 6649 99.00 725566621790984
15:40:45 PM XLON 4564 98.99 725566621791025
15:41:03 PM XLON 7903 98.96 725566621791066
15:42:21 PM XLON 100 98.99 725566621791253
15:42:21 PM XLON 3204 98.99 725566621791254
15:43:08 PM XLON 3253 98.99 725566621791364
15:43:17 PM XLON 12757 98.98 725566621791399
15:43:26 PM XLON 3977 99.03 725566621791445
15:43:32 PM XLON 6679 98.98 725566621791471
15:43:58 PM XLON 3300 99.00 725566621791507
15:44:16 PM XLON 700 98.99 725566621791541
15:44:16 PM XLON 1910 98.99 725566621791540
15:44:16 PM XLON 4403 98.99 725566621791543
15:44:16 PM XLON 7412 98.99 725566621791542
15:44:16 PM XLON 3134 99.01 725566621791539
15:44:43 PM XLON 5822 99.00 725566621791611
15:45:45 PM XLON 3418 99.03 725566621791943
15:45:46 PM XLON 1745 99.03 725566621791945
15:45:46 PM XLON 11430 99.03 725566621791944
15:46:00 PM XLON 3261 99.01 725566621791990
15:46:56 PM XLON 10494 99.00 725566621792123
15:47:00 PM XLON 2058 99.00 725566621792149
15:47:00 PM XLON 6590 99.00 725566621792148
15:47:34 PM XLON 9948 99.00 725566621792238
15:47:40 PM XLON 1508 98.97 725566621792302
15:47:40 PM XLON 3421 98.97 725566621792301
15:48:07 PM XLON 2381 98.85 725566621792484
15:48:07 PM XLON 3598 98.85 725566621792483
15:48:30 PM XLON 6501 98.84 725566621792538
15:49:06 PM XLON 3816 98.80 725566621792573
15:49:20 PM XLON 5802 98.82 725566621792608
15:49:28 PM XLON 3105 98.78 725566621792625
15:50:03 PM XLON 4269 98.78 725566621792823
15:50:03 PM XLON 4804 98.78 725566621792822
15:51:00 PM XLON 31 98.81 725566621793036
15:51:00 PM XLON 468 98.81 725566621793031
15:51:00 PM XLON 846 98.81 725566621793037
15:51:00 PM XLON 5280 98.81 725566621793035
15:51:14 PM XLON 3921 98.81 725566621793057
15:51:14 PM XLON 6238 98.81 725566621793058
15:51:48 PM XLON 1872 98.81 725566621793141
15:51:48 PM XLON 4549 98.81 725566621793140
15:51:54 PM XLON 3344 98.80 725566621793165
15:51:55 PM XLON 435 98.77 725566621793300
15:51:55 PM XLON 4813 98.77 725566621793295
15:52:33 PM XLON 3200 98.80 725566621793503
15:52:53 PM XLON 3597 98.81 725566621793563
15:52:53 PM XLON 5291 98.81 725566621793569
15:53:12 PM XLON 3323 98.80 725566621793672
15:53:21 PM XLON 3352 98.80 725566621793691
15:53:43 PM XLON 477 98.80 725566621793765
15:53:43 PM XLON 2665 98.80 725566621793766
15:54:17 PM XLON 13950 98.77 725566621793865
15:55:02 PM XLON 10149 98.74 725566621794081
15:55:24 PM XLON 8141 98.72 725566621794214
15:55:42 PM XLON 3881 98.69 725566621794246
15:55:42 PM XLON 6879 98.70 725566621794245
15:56:06 PM XLON 730 98.65 725566621794324
15:56:06 PM XLON 3598 98.65 725566621794323
15:56:23 PM XLON 6160 98.62 725566621794395
15:56:43 PM XLON 6532 98.62 725566621794449
15:57:51 PM XLON 2554 98.59 725566621794665
15:57:51 PM XLON 3598 98.59 725566621794664
15:57:51 PM XLON 5892 98.62 725566621794651
15:57:52 PM XLON 2442 98.58 725566621794667
15:57:52 PM XLON 7471 98.58 725566621794666
15:58:16 PM XLON 9189 98.57 725566621794730
15:58:44 PM XLON 221 98.58 725566621794781
15:58:44 PM XLON 1231 98.58 725566621794779
15:58:44 PM XLON 2554 98.58 725566621794780
15:58:56 PM XLON 1675 98.57 725566621794796
15:58:58 PM XLON 4902 98.57 725566621794797
15:59:02 PM XLON 7607 98.56 725566621794814
15:59:33 PM XLON 5312 98.57 725566621794889
15:59:39 PM XLON 1827 98.57 725566621794910
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFAAEDSEFDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement