REG - Vodafone Group Plc - Transaction in Own Shares
09/03/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI5035Sa&default-theme=true
RNS Number : 5035S Vodafone Group Plc 09 March 2023
9 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 9 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 99.30
Lowest price paid per share (pence): 97.23
Volume weighted average price paid per share (pence): 98.11
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,801,389,495 of its ordinary shares
in treasury and has 27,016,866,563 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 98.11 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:17:34 AM XLON 5057 98.65 726185097038998
08:18:00 AM XLON 11616 98.61 726185097039031
08:18:08 AM XLON 8016 98.56 726185097039050
08:19:02 AM XLON 939 98.67 726185097039202
08:19:02 AM XLON 4183 98.67 726185097039201
08:19:07 AM XLON 1168 98.67 726185097039212
08:19:07 AM XLON 2119 98.67 726185097039211
08:19:13 AM XLON 2867 98.67 726185097039224
08:19:28 AM XLON 6636 98.69 726185097039254
08:19:34 AM XLON 3093 98.70 726185097039274
08:19:34 AM XLON 6684 98.70 726185097039275
08:19:36 AM XLON 3111 98.70 726185097039284
08:19:49 AM XLON 3535 98.69 726185097039313
08:20:00 AM XLON 4039 98.66 726185097039368
08:20:06 AM XLON 3445 98.63 726185097039385
08:20:56 AM XLON 3969 98.69 726185097039480
08:21:16 AM XLON 2665 98.76 726185097039519
08:21:20 AM XLON 3150 98.76 726185097039525
08:21:23 AM XLON 2314 98.75 726185097039528
08:21:39 AM XLON 4300 98.74 726185097039538
08:22:06 AM XLON 3345 98.82 726185097039628
08:22:06 AM XLON 5447 98.82 726185097039629
08:22:08 AM XLON 14546 98.79 726185097039633
08:23:03 AM XLON 15274 98.74 726185097039696
08:23:44 AM XLON 1933 98.78 726185097039794
08:23:44 AM XLON 1940 98.78 726185097039795
08:23:54 AM XLON 1191 98.78 726185097039808
08:24:01 AM XLON 3429 98.78 726185097039820
08:24:05 AM XLON 4125 98.76 726185097039834
08:24:05 AM XLON 11746 98.77 726185097039829
08:24:30 AM XLON 3662 98.73 726185097039858
08:25:17 AM XLON 3178 98.86 726185097039970
08:25:20 AM XLON 3102 98.84 726185097039980
08:25:33 AM XLON 654 98.86 726185097039996
08:25:33 AM XLON 2413 98.86 726185097039995
08:25:41 AM XLON 4168 98.86 726185097040000
08:26:09 AM XLON 3324 98.95 726185097040061
08:26:21 AM XLON 1992 98.98 726185097040131
08:26:22 AM XLON 5936 98.97 726185097040134
08:26:22 AM XLON 2630 98.98 726185097040132
08:26:46 AM XLON 3706 98.99 726185097040177
08:26:52 AM XLON 3142 98.98 726185097040184
08:26:52 AM XLON 4300 98.98 726185097040183
08:26:52 AM XLON 4300 98.98 726185097040185
08:26:52 AM XLON 5407 98.98 726185097040182
08:27:50 AM XLON 4949 98.90 726185097040238
08:27:50 AM XLON 13637 98.90 726185097040232
08:29:02 AM XLON 5409 98.90 726185097040348
08:29:44 AM XLON 13539 98.94 726185097040404
08:29:47 AM XLON 3067 98.97 726185097040416
08:29:53 AM XLON 3318 98.98 726185097040434
08:30:02 AM XLON 8116 98.96 726185097040461
08:30:06 AM XLON 3750 98.96 726185097040476
08:30:06 AM XLON 3898 98.96 726185097040475
08:30:18 AM XLON 3699 98.96 726185097040505
08:30:28 AM XLON 5910 98.97 726185097040557
08:31:02 AM XLON 3664 98.92 726185097040588
08:31:16 AM XLON 9525 98.89 726185097040611
08:32:17 AM XLON 3190 99.10 726185097040805
08:32:21 AM XLON 919 99.08 726185097040815
08:32:21 AM XLON 2665 99.08 726185097040814
08:32:21 AM XLON 4680 99.08 726185097040813
08:32:33 AM XLON 1122 99.09 726185097040853
08:32:35 AM XLON 1093 99.09 726185097040855
08:32:47 AM XLON 1357 99.11 726185097040888
08:32:47 AM XLON 2617 99.12 726185097040889
08:32:54 AM XLON 3107 99.11 726185097040904
08:33:10 AM XLON 129 99.11 726185097040928
08:33:10 AM XLON 354 99.11 726185097040926
08:33:10 AM XLON 6721 99.11 726185097040927
08:33:28 AM XLON 90 99.08 726185097040967
08:33:33 AM XLON 92 99.09 726185097040986
08:33:50 AM XLON 197 99.13 726185097041013
08:33:50 AM XLON 544 99.13 726185097041015
08:33:50 AM XLON 2665 99.13 726185097041014
08:33:50 AM XLON 10440 99.13 726185097041009
08:33:50 AM XLON 188 99.15 726185097041002
08:33:50 AM XLON 3591 99.15 726185097041003
08:33:50 AM XLON 3800 99.15 726185097041004
08:34:03 AM XLON 4189 99.10 726185097041063
08:34:12 AM XLON 3447 99.10 726185097041075
08:34:59 AM XLON 1786 99.18 726185097041178
08:34:59 AM XLON 4528 99.18 726185097041177
08:35:04 AM XLON 856 99.18 726185097041210
08:35:04 AM XLON 1880 99.18 726185097041211
08:35:04 AM XLON 6192 99.18 726185097041209
08:35:49 AM XLON 4387 99.27 726185097041370
08:35:59 AM XLON 2876 99.26 726185097041430
08:35:59 AM XLON 3406 99.26 726185097041431
08:36:14 AM XLON 4867 99.29 726185097041505
08:36:35 AM XLON 3194 99.30 726185097041529
08:36:50 AM XLON 1133 99.27 726185097041552
08:36:50 AM XLON 3094 99.27 726185097041553
08:36:50 AM XLON 12904 99.30 726185097041547
08:37:16 AM XLON 4726 99.22 726185097041636
08:37:39 AM XLON 213 99.21 726185097041664
08:37:39 AM XLON 5404 99.21 726185097041662
08:38:22 AM XLON 3191 99.10 726185097041746
08:38:22 AM XLON 13322 99.12 726185097041733
08:38:52 AM XLON 1 99.04 726185097041770
08:38:52 AM XLON 391 99.04 726185097041769
08:38:52 AM XLON 670 99.04 726185097041772
08:38:52 AM XLON 3583 99.04 726185097041771
08:39:32 AM XLON 162 99.06 726185097041836
08:39:32 AM XLON 3181 99.06 726185097041835
08:39:55 AM XLON 2647 99.08 726185097041897
08:40:33 AM XLON 4300 99.14 726185097041954
08:40:33 AM XLON 7626 99.14 726185097041955
08:40:33 AM XLON 14060 99.14 726185097041948
08:40:51 AM XLON 100 99.11 726185097041985
08:40:51 AM XLON 700 99.11 726185097041984
08:40:51 AM XLON 4416 99.11 726185097041983
08:41:17 AM XLON 7865 99.08 726185097042016
08:42:00 AM XLON 887 99.04 726185097042065
08:42:00 AM XLON 3097 99.04 726185097042066
08:42:01 AM XLON 10193 99.03 726185097042067
08:42:16 AM XLON 682 99.00 726185097042088
08:42:16 AM XLON 2698 99.00 726185097042089
08:42:44 AM XLON 4620 98.98 726185097042181
08:42:44 AM XLON 7815 98.98 726185097042182
08:42:49 AM XLON 1063 98.91 726185097042219
08:42:49 AM XLON 1063 98.92 726185097042220
08:42:49 AM XLON 1672 98.92 726185097042221
08:45:32 AM XLON 6343 98.73 726185097042434
08:47:18 AM XLON 8595 98.66 726185097042584
08:48:21 AM XLON 898 98.58 726185097042677
08:48:21 AM XLON 5098 98.58 726185097042678
08:49:28 AM XLON 6917 98.54 726185097042761
08:50:07 AM XLON 4806 98.56 726185097042871
08:51:21 AM XLON 5154 98.59 726185097042930
08:51:28 AM XLON 1032 98.58 726185097042937
08:51:34 AM XLON 5244 98.61 726185097042961
08:51:52 AM XLON 2665 98.60 726185097043028
08:51:53 AM XLON 4331 98.59 726185097043031
08:51:53 AM XLON 2881 98.60 726185097043029
08:52:02 AM XLON 330 98.59 726185097043039
08:52:03 AM XLON 1684 98.59 726185097043048
08:52:03 AM XLON 2886 98.59 726185097043045
08:52:03 AM XLON 4300 98.59 726185097043047
08:52:07 AM XLON 1258 98.57 726185097043053
08:52:07 AM XLON 4078 98.58 726185097043054
08:52:07 AM XLON 7738 98.58 726185097043052
08:52:25 AM XLON 5188 98.55 726185097043069
08:54:05 AM XLON 4132 98.58 726185097043211
08:54:21 AM XLON 3698 98.58 726185097043230
08:55:29 AM XLON 6847 98.59 726185097043298
08:57:43 AM XLON 1580 98.65 726185097043447
08:57:43 AM XLON 8825 98.65 726185097043444
08:58:00 AM XLON 4193 98.64 726185097043457
08:58:25 AM XLON 4233 98.58 726185097043505
08:59:07 AM XLON 7168 98.56 726185097043554
09:00:02 AM XLON 4300 98.55 726185097043621
09:00:02 AM XLON 934 98.56 726185097043622
09:00:02 AM XLON 5424 98.56 726185097043617
09:00:26 AM XLON 3642 98.54 726185097043645
09:01:01 AM XLON 5133 98.54 726185097043697
09:01:33 AM XLON 3574 98.53 726185097043718
09:01:43 AM XLON 3097 98.52 726185097043751
09:02:00 AM XLON 4537 98.50 726185097043832
09:02:40 AM XLON 5400 98.50 726185097043928
09:03:06 AM XLON 3853 98.51 726185097043970
09:03:10 AM XLON 3628 98.50 726185097043974
09:04:15 AM XLON 3258 98.43 726185097044034
09:05:32 AM XLON 2655 98.48 726185097044184
09:05:32 AM XLON 3098 98.48 726185097044185
09:05:36 AM XLON 4300 98.50 726185097044194
09:05:52 AM XLON 2535 98.50 726185097044204
09:05:52 AM XLON 3591 98.50 726185097044203
09:05:52 AM XLON 7493 98.50 726185097044201
09:06:15 AM XLON 3445 98.48 726185097044260
09:07:22 AM XLON 5765 98.54 726185097044375
09:07:28 AM XLON 4300 98.53 726185097044380
09:08:36 AM XLON 449 98.53 726185097044469
09:08:36 AM XLON 2022 98.53 726185097044470
09:09:21 AM XLON 1302 98.52 726185097044506
09:09:21 AM XLON 11472 98.53 726185097044503
09:09:21 AM XLON 12525 98.53 726185097044507
09:10:38 AM XLON 2467 98.49 726185097044623
09:10:49 AM XLON 5927 98.48 726185097044629
09:11:37 AM XLON 2392 98.48 726185097044672
09:11:37 AM XLON 2979 98.48 726185097044671
09:11:37 AM XLON 5981 98.48 726185097044670
09:11:43 AM XLON 6383 98.48 726185097044681
09:12:06 AM XLON 6038 98.40 726185097044736
09:13:08 AM XLON 2486 98.43 726185097044868
09:13:08 AM XLON 6948 98.43 726185097044867
09:13:24 AM XLON 5547 98.45 726185097044886
09:13:53 AM XLON 3285 98.38 726185097044984
09:14:01 AM XLON 6723 98.35 726185097044990
09:15:17 AM XLON 700 98.34 726185097045118
09:15:17 AM XLON 2605 98.34 726185097045120
09:15:17 AM XLON 2665 98.34 726185097045117
09:15:17 AM XLON 2665 98.34 726185097045119
09:15:40 AM XLON 2665 98.33 726185097045202
09:15:40 AM XLON 4648 98.33 726185097045203
09:16:35 AM XLON 4300 98.36 726185097045347
09:17:35 AM XLON 1240 98.33 726185097045498
09:17:35 AM XLON 3414 98.33 726185097045499
09:17:35 AM XLON 4167 98.33 726185097045497
09:17:35 AM XLON 1239 98.34 726185097045500
09:17:35 AM XLON 1872 98.34 726185097045501
09:17:45 AM XLON 3580 98.35 726185097045544
09:18:06 AM XLON 4300 98.33 726185097045589
09:18:06 AM XLON 7837 98.33 726185097045590
09:20:01 AM XLON 8504 98.33 726185097045898
09:20:02 AM XLON 2814 98.33 726185097045915
09:20:35 AM XLON 619 98.36 726185097046020
09:20:35 AM XLON 957 98.36 726185097046033
09:20:35 AM XLON 2176 98.36 726185097046034
09:20:35 AM XLON 4517 98.36 726185097046035
09:20:35 AM XLON 8500 98.36 726185097046021
09:22:02 AM XLON 1953 98.39 726185097046233
09:22:02 AM XLON 1976 98.39 726185097046232
09:22:22 AM XLON 870 98.38 726185097046248
09:22:22 AM XLON 6425 98.38 726185097046247
09:22:22 AM XLON 7358 98.38 726185097046251
09:23:02 AM XLON 3780 98.37 726185097046302
09:23:18 AM XLON 388 98.35 726185097046333
09:23:18 AM XLON 3076 98.35 726185097046334
09:23:44 AM XLON 4520 98.32 726185097046389
09:24:02 AM XLON 4142 98.30 726185097046424
09:24:52 AM XLON 316 98.31 726185097046476
09:24:52 AM XLON 3681 98.31 726185097046475
09:25:31 AM XLON 12489 98.28 726185097046550
09:26:02 AM XLON 3101 98.22 726185097046580
09:26:02 AM XLON 3484 98.22 726185097046579
09:27:01 AM XLON 4834 98.24 726185097046631
09:27:01 AM XLON 4976 98.24 726185097046636
09:28:17 AM XLON 3696 98.24 726185097046677
09:28:21 AM XLON 1042 98.24 726185097046687
09:28:21 AM XLON 8570 98.24 726185097046686
09:29:03 AM XLON 691 98.21 726185097046742
09:29:03 AM XLON 1206 98.21 726185097046740
09:29:03 AM XLON 2665 98.21 726185097046741
09:30:00 AM XLON 968 98.22 726185097046835
09:30:00 AM XLON 2665 98.22 726185097046834
09:30:00 AM XLON 3280 98.22 726185097046833
09:30:29 AM XLON 3684 98.20 726185097046921
09:30:59 AM XLON 10269 98.15 726185097046989
09:31:24 AM XLON 4332 98.12 726185097047050
09:32:08 AM XLON 3168 98.12 726185097047153
09:32:22 AM XLON 5008 98.11 726185097047207
09:32:53 AM XLON 3682 98.10 726185097047237
09:33:35 AM XLON 1984 98.11 726185097047287
09:34:48 AM XLON 3047 98.18 726185097047405
09:36:02 AM XLON 2789 98.19 726185097047525
09:36:02 AM XLON 2509 98.20 726185097047517
09:36:02 AM XLON 2567 98.20 726185097047526
09:36:02 AM XLON 3591 98.20 726185097047527
09:36:02 AM XLON 4773 98.20 726185097047528
09:36:02 AM XLON 6167 98.20 726185097047516
09:37:06 AM XLON 12615 98.21 726185097047681
09:38:04 AM XLON 3073 98.20 726185097047800
09:38:04 AM XLON 3350 98.20 726185097047801
09:38:04 AM XLON 5455 98.20 726185097047798
09:38:37 AM XLON 3087 98.21 726185097047833
09:39:02 AM XLON 3249 98.19 726185097047890
09:40:32 AM XLON 7877 98.22 726185097048113
09:40:44 AM XLON 5376 98.22 726185097048117
09:41:11 AM XLON 4422 98.20 726185097048155
09:41:38 AM XLON 3284 98.18 726185097048204
09:42:00 AM XLON 7468 98.17 726185097048240
09:43:10 AM XLON 4086 98.17 726185097048332
09:43:25 AM XLON 3801 98.17 726185097048348
09:44:09 AM XLON 7047 98.15 726185097048413
09:45:02 AM XLON 1471 98.12 726185097048491
09:45:02 AM XLON 2472 98.12 726185097048490
09:45:14 AM XLON 4628 98.13 726185097048510
09:45:17 AM XLON 1660 98.11 726185097048514
09:46:33 AM XLON 3331 98.06 726185097048638
09:46:33 AM XLON 8133 98.06 726185097048633
09:46:59 AM XLON 3762 98.06 726185097048663
09:48:01 AM XLON 3149 98.06 726185097048738
09:48:02 AM XLON 3286 98.06 726185097048743
09:48:23 AM XLON 3601 98.06 726185097048800
09:48:27 AM XLON 233 98.03 726185097048818
09:49:37 AM XLON 182 98.05 726185097048927
09:49:37 AM XLON 10859 98.05 726185097048928
09:50:04 AM XLON 4607 98.01 726185097048961
09:50:51 AM XLON 8360 97.95 726185097049060
09:52:34 AM XLON 1625 98.00 726185097049318
09:52:34 AM XLON 3414 98.00 726185097049316
09:52:34 AM XLON 3474 98.00 726185097049312
09:52:34 AM XLON 3591 98.00 726185097049317
09:53:42 AM XLON 1289 97.99 726185097049453
09:53:42 AM XLON 3676 97.99 726185097049452
09:53:57 AM XLON 3265 97.97 726185097049564
09:54:09 AM XLON 3619 97.95 726185097049604
09:55:13 AM XLON 3911 97.91 726185097049694
09:55:13 AM XLON 3169 97.93 726185097049686
09:55:54 AM XLON 1749 97.89 726185097049874
09:55:57 AM XLON 1774 97.89 726185097049877
09:56:15 AM XLON 700 97.87 726185097049903
09:56:15 AM XLON 2643 97.87 726185097049902
09:56:36 AM XLON 700 97.84 726185097049946
09:56:36 AM XLON 3667 97.84 726185097049945
09:57:36 AM XLON 4638 97.95 726185097050128
09:57:46 AM XLON 329 97.90 726185097050161
09:57:46 AM XLON 5019 97.90 726185097050160
09:59:02 AM XLON 1854 97.90 726185097050300
09:59:02 AM XLON 3591 97.90 726185097050299
09:59:02 AM XLON 5189 97.90 726185097050290
10:00:17 AM XLON 5006 97.88 726185097050436
10:00:45 AM XLON 6310 97.88 726185097050471
10:01:06 AM XLON 6029 97.90 726185097050495
10:02:02 AM XLON 8819 97.93 726185097050553
10:03:14 AM XLON 9833 97.92 726185097050670
10:03:56 AM XLON 3570 97.92 726185097050723
10:04:52 AM XLON 1767 97.98 726185097050819
10:06:51 AM XLON 700 98.07 726185097050945
10:06:51 AM XLON 930 98.07 726185097050946
10:06:51 AM XLON 1671 98.07 726185097050943
10:06:51 AM XLON 3142 98.07 726185097050944
10:06:51 AM XLON 4400 98.07 726185097050947
10:07:04 AM XLON 769 98.11 726185097050959
10:07:31 AM XLON 4400 98.10 726185097051005
10:07:31 AM XLON 15036 98.10 726185097051004
10:08:15 AM XLON 3504 98.11 726185097051052
10:08:15 AM XLON 3593 98.11 726185097051058
10:08:15 AM XLON 4043 98.11 726185097051051
10:08:43 AM XLON 3629 98.11 726185097051107
10:09:35 AM XLON 3542 98.09 726185097051142
10:09:35 AM XLON 3974 98.09 726185097051143
10:09:51 AM XLON 3530 98.07 726185097051153
10:10:06 AM XLON 3061 98.06 726185097051189
10:10:47 AM XLON 3400 98.10 726185097051268
10:11:14 AM XLON 5227 98.08 726185097051314
10:13:11 AM XLON 1785 98.11 726185097051440
10:13:11 AM XLON 1851 98.11 726185097051439
10:13:11 AM XLON 3414 98.11 726185097051438
10:14:07 AM XLON 15 98.13 726185097051511
10:14:07 AM XLON 3414 98.13 726185097051513
10:14:07 AM XLON 3591 98.13 726185097051512
10:14:39 AM XLON 14083 98.12 726185097051528
10:15:00 AM XLON 3388 98.11 726185097051563
10:15:00 AM XLON 6419 98.11 726185097051562
10:15:22 AM XLON 860 98.07 726185097051617
10:15:23 AM XLON 316 98.07 726185097051618
10:15:23 AM XLON 700 98.07 726185097051619
10:15:23 AM XLON 1000 98.07 726185097051620
10:15:27 AM XLON 1 98.07 726185097051621
10:16:27 AM XLON 1 98.08 726185097051681
10:16:27 AM XLON 700 98.08 726185097051682
10:17:23 AM XLON 389 98.10 726185097051759
10:17:23 AM XLON 2502 98.10 726185097051760
10:17:31 AM XLON 4400 98.10 726185097051775
10:18:21 AM XLON 11378 98.09 726185097051835
10:18:23 AM XLON 2394 98.09 726185097051841
10:18:23 AM XLON 9174 98.09 726185097051840
10:18:31 AM XLON 2 98.10 726185097051852
10:19:07 AM XLON 8719 98.14 726185097051899
10:19:21 AM XLON 3639 98.13 726185097051933
10:20:05 AM XLON 8808 98.14 726185097051975
10:20:33 AM XLON 3343 98.13 726185097052038
10:20:46 AM XLON 725 98.13 726185097052066
10:20:46 AM XLON 3220 98.13 726185097052065
10:21:21 AM XLON 3066 98.11 726185097052092
10:21:40 AM XLON 661 98.10 726185097052138
10:21:40 AM XLON 2588 98.10 726185097052137
10:21:50 AM XLON 3090 98.09 726185097052153
10:22:59 AM XLON 6812 98.09 726185097052226
10:23:02 AM XLON 949 98.07 726185097052243
10:23:02 AM XLON 2291 98.07 726185097052244
10:23:15 AM XLON 4429 98.04 726185097052264
10:23:49 AM XLON 4462 98.04 726185097052316
10:24:34 AM XLON 700 98.03 726185097052356
10:24:34 AM XLON 3188 98.03 726185097052353
10:24:34 AM XLON 3916 98.03 726185097052355
10:26:17 AM XLON 12250 98.08 726185097052438
10:27:34 AM XLON 14217 98.08 726185097052491
10:27:36 AM XLON 1616 98.08 726185097052495
10:28:02 AM XLON 7771 98.04 726185097052505
10:29:57 AM XLON 8125 98.01 726185097052591
10:30:13 AM XLON 5857 98.02 726185097052612
10:30:46 AM XLON 193 98.03 726185097052704
10:30:46 AM XLON 3627 98.03 726185097052706
10:30:46 AM XLON 4583 98.03 726185097052703
10:32:46 AM XLON 4400 98.06 726185097052795
10:33:21 AM XLON 4400 98.06 726185097052831
10:33:27 AM XLON 3180 98.03 726185097052840
10:33:34 AM XLON 3239 98.03 726185097052841
10:33:51 AM XLON 11301 98.02 726185097052859
10:35:26 AM XLON 3117 98.08 726185097053009
10:35:26 AM XLON 3414 98.08 726185097053008
10:35:26 AM XLON 6490 98.08 726185097053007
10:35:39 AM XLON 1478 98.04 726185097053014
10:35:40 AM XLON 6731 98.04 726185097053017
10:36:00 AM XLON 700 98.04 726185097053050
10:36:00 AM XLON 1000 98.04 726185097053049
10:37:10 AM XLON 3111 98.05 726185097053124
10:37:37 AM XLON 4087 98.03 726185097053138
10:37:37 AM XLON 5160 98.03 726185097053135
10:39:28 AM XLON 633 98.12 726185097053290
10:39:28 AM XLON 3083 98.12 726185097053292
10:39:28 AM XLON 5109 98.12 726185097053291
10:39:31 AM XLON 1 98.14 726185097053327
10:40:32 AM XLON 3591 98.27 726185097053468
10:40:37 AM XLON 3356 98.27 726185097053480
10:40:37 AM XLON 3414 98.27 726185097053481
10:40:51 AM XLON 4695 98.27 726185097053494
10:41:13 AM XLON 5899 98.25 726185097053507
10:41:58 AM XLON 13669 98.27 726185097053563
10:42:11 AM XLON 3481 98.23 726185097053600
10:42:29 AM XLON 3219 98.22 726185097053622
10:42:40 AM XLON 5461 98.19 726185097053631
10:44:09 AM XLON 2 98.10 726185097053715
10:44:09 AM XLON 1059 98.10 726185097053717
10:44:09 AM XLON 2020 98.10 726185097053716
10:44:36 AM XLON 8645 98.07 726185097053741
10:45:43 AM XLON 12334 98.08 726185097053806
10:48:00 AM XLON 148 98.07 726185097053925
10:48:00 AM XLON 4400 98.07 726185097053924
10:48:00 AM XLON 15119 98.07 726185097053922
10:48:10 AM XLON 1836 98.06 726185097053946
10:49:39 AM XLON 6093 98.15 726185097054021
10:50:09 AM XLON 6638 98.15 726185097054041
10:50:46 AM XLON 611 98.14 726185097054077
10:50:46 AM XLON 3346 98.14 726185097054078
10:51:33 AM XLON 4132 98.14 726185097054104
10:51:33 AM XLON 6115 98.14 726185097054107
10:52:34 AM XLON 913 98.09 726185097054205
10:52:34 AM XLON 1344 98.09 726185097054207
10:52:34 AM XLON 3113 98.09 726185097054206
10:52:59 AM XLON 5287 98.10 726185097054228
10:53:38 AM XLON 2469 98.10 726185097054245
10:53:38 AM XLON 3191 98.10 726185097054243
10:53:38 AM XLON 3591 98.10 726185097054244
10:53:40 AM XLON 682 98.09 726185097054254
10:53:40 AM XLON 700 98.09 726185097054255
10:53:47 AM XLON 3691 98.09 726185097054266
10:54:27 AM XLON 505 98.07 726185097054335
10:54:27 AM XLON 700 98.07 726185097054336
10:54:46 AM XLON 3524 98.07 726185097054363
10:56:01 AM XLON 8336 98.09 726185097054429
10:56:02 AM XLON 6779 98.08 726185097054440
10:56:48 AM XLON 3504 98.07 726185097054511
10:58:23 AM XLON 4300 98.15 726185097054591
10:58:23 AM XLON 5499 98.15 726185097054590
10:59:10 AM XLON 2053 98.15 726185097054663
10:59:10 AM XLON 3414 98.15 726185097054662
10:59:10 AM XLON 7447 98.15 726185097054655
11:01:05 AM XLON 5871 98.17 726185097054762
11:01:06 AM XLON 1682 98.16 726185097054770
11:01:06 AM XLON 6625 98.16 726185097054765
11:01:29 AM XLON 254 98.16 726185097054793
11:01:29 AM XLON 3654 98.16 726185097054790
11:01:29 AM XLON 4300 98.16 726185097054792
11:02:09 AM XLON 3569 98.13 726185097054847
11:02:47 AM XLON 3990 98.07 726185097054890
11:02:47 AM XLON 5135 98.07 726185097054891
11:03:43 AM XLON 4786 98.05 726185097054951
11:04:02 AM XLON 5312 98.05 726185097054997
11:04:27 AM XLON 1092 98.04 726185097055060
11:04:27 AM XLON 2665 98.04 726185097055062
11:04:33 AM XLON 4434 98.03 726185097055075
11:05:15 AM XLON 4830 98.02 726185097055174
11:05:53 AM XLON 3264 98.02 726185097055205
11:06:23 AM XLON 6308 98.01 726185097055262
11:06:50 AM XLON 3508 98.02 726185097055289
11:08:36 AM XLON 11315 98.01 726185097055426
11:08:47 AM XLON 3230 98.01 726185097055430
11:10:51 AM XLON 3631 98.05 726185097055548
11:11:09 AM XLON 5502 98.06 726185097055570
11:11:13 AM XLON 2857 98.06 726185097055583
11:11:13 AM XLON 3900 98.06 726185097055582
11:11:13 AM XLON 6109 98.06 726185097055584
11:11:22 AM XLON 3323 98.05 726185097055587
11:12:36 AM XLON 918 98.05 726185097055653
11:12:36 AM XLON 1011 98.05 726185097055652
11:12:36 AM XLON 2482 98.05 726185097055654
11:12:58 AM XLON 9512 98.04 726185097055676
11:13:22 AM XLON 3397 98.01 726185097055708
11:13:54 AM XLON 858 97.96 726185097055766
11:13:54 AM XLON 2769 97.96 726185097055767
11:13:54 AM XLON 3112 97.98 726185097055728
11:14:59 AM XLON 3933 97.91 726185097055808
11:14:59 AM XLON 3954 97.91 726185097055804
11:15:37 AM XLON 3591 97.93 726185097055846
11:16:46 AM XLON 2302 97.93 726185097055926
11:16:49 AM XLON 777 97.92 726185097055954
11:17:20 AM XLON 8623 97.92 726185097056023
11:17:46 AM XLON 765 97.97 726185097056070
11:17:46 AM XLON 2657 97.97 726185097056068
11:17:46 AM XLON 2811 97.97 726185097056069
11:18:03 AM XLON 2518 97.96 726185097056075
11:18:03 AM XLON 2740 97.96 726185097056076
11:18:03 AM XLON 4044 97.96 726185097056074
11:20:14 AM XLON 544 97.95 726185097056248
11:20:14 AM XLON 2665 97.95 726185097056247
11:20:14 AM XLON 10526 97.95 726185097056245
11:20:25 AM XLON 10510 97.90 726185097056264
11:21:22 AM XLON 3398 97.89 726185097056323
11:21:23 AM XLON 3702 97.89 726185097056324
11:22:12 AM XLON 700 97.85 726185097056423
11:22:12 AM XLON 1406 97.85 726185097056422
11:22:18 AM XLON 3869 97.85 726185097056428
11:22:31 AM XLON 2026 97.83 726185097056453
11:22:31 AM XLON 3216 97.83 726185097056452
11:24:07 AM XLON 5781 97.88 726185097056623
11:24:07 AM XLON 7090 97.88 726185097056624
11:25:15 AM XLON 653 97.86 726185097056677
11:25:15 AM XLON 5213 97.86 726185097056678
11:26:56 AM XLON 2251 97.87 726185097056790
11:27:16 AM XLON 700 97.87 726185097056817
11:27:16 AM XLON 1662 97.87 726185097056820
11:27:16 AM XLON 1699 97.87 726185097056816
11:27:16 AM XLON 3560 97.87 726185097056818
11:27:16 AM XLON 4100 97.87 726185097056819
11:28:11 AM XLON 10043 97.87 726185097056881
11:29:07 AM XLON 2485 97.88 726185097056924
11:29:07 AM XLON 3591 97.88 726185097056923
11:29:52 AM XLON 7787 97.89 726185097056970
11:30:38 AM XLON 6017 97.89 726185097057017
11:30:39 AM XLON 1465 97.84 726185097057049
11:30:39 AM XLON 4498 97.84 726185097057050
11:31:42 AM XLON 3567 97.82 726185097057142
11:31:52 AM XLON 2853 97.81 726185097057145
11:32:52 AM XLON 3987 97.75 726185097057227
11:33:14 AM XLON 6070 97.72 726185097057268
11:35:35 AM XLON 3502 97.79 726185097057442
11:36:21 AM XLON 15238 97.79 726185097057510
11:37:34 AM XLON 3505 97.80 726185097057544
11:38:00 AM XLON 2866 97.79 726185097057574
11:38:00 AM XLON 3414 97.79 726185097057572
11:38:00 AM XLON 3787 97.79 726185097057566
11:38:00 AM XLON 4400 97.79 726185097057573
11:40:02 AM XLON 32 97.82 726185097057661
11:40:02 AM XLON 4400 97.82 726185097057660
11:40:02 AM XLON 7554 97.82 726185097057659
11:40:04 AM XLON 4895 97.81 726185097057667
11:40:52 AM XLON 3537 97.80 726185097057708
11:41:36 AM XLON 1167 97.77 726185097057773
11:41:36 AM XLON 4238 97.77 726185097057772
11:41:37 AM XLON 1382 97.77 726185097057781
11:41:37 AM XLON 3414 97.77 726185097057780
11:42:41 AM XLON 3682 97.74 726185097057847
11:42:42 AM XLON 912 97.74 726185097057875
11:44:06 AM XLON 7101 97.71 726185097057938
11:44:07 AM XLON 2030 97.71 726185097057941
11:44:07 AM XLON 3495 97.71 726185097057942
11:44:17 AM XLON 5961 97.70 726185097057954
11:46:42 AM XLON 888 97.74 726185097058089
11:46:42 AM XLON 6393 97.74 726185097058086
11:46:56 AM XLON 85 97.74 726185097058097
11:47:39 AM XLON 13127 97.75 726185097058151
11:47:40 AM XLON 2973 97.74 726185097058173
11:47:40 AM XLON 6209 97.75 726185097058154
11:48:36 AM XLON 168 97.72 726185097058251
11:48:36 AM XLON 5836 97.72 726185097058252
11:49:17 AM XLON 8128 97.68 726185097058304
11:51:10 AM XLON 5152 97.70 726185097058435
11:51:44 AM XLON 9680 97.69 726185097058457
11:51:44 AM XLON 2885 97.70 726185097058465
11:51:44 AM XLON 3591 97.70 726185097058464
11:52:15 AM XLON 4769 97.68 726185097058498
11:53:29 AM XLON 1266 97.68 726185097058557
11:53:29 AM XLON 4644 97.68 726185097058558
11:53:31 AM XLON 6208 97.67 726185097058567
11:53:56 AM XLON 3764 97.66 726185097058574
11:54:16 AM XLON 4809 97.65 726185097058596
11:55:38 AM XLON 4400 97.64 726185097058705
11:55:38 AM XLON 7604 97.64 726185097058704
11:57:17 AM XLON 3112 97.66 726185097058792
11:57:30 AM XLON 869 97.71 726185097058828
11:57:30 AM XLON 2951 97.71 726185097058826
11:57:30 AM XLON 3414 97.71 726185097058827
11:58:02 AM XLON 8586 97.70 726185097058875
11:58:38 AM XLON 1145 97.71 726185097058895
11:58:38 AM XLON 2901 97.71 726185097058894
11:58:38 AM XLON 3774 97.71 726185097058890
11:59:29 AM XLON 4708 97.69 726185097058918
11:59:35 AM XLON 5400 97.64 726185097058953
12:00:02 PM XLON 3943 97.59 726185097059107
12:01:16 PM XLON 3247 97.61 726185097059174
12:01:18 PM XLON 153 97.58 726185097059182
12:01:18 PM XLON 700 97.58 726185097059181
12:01:18 PM XLON 6070 97.58 726185097059180
12:01:26 PM XLON 4279 97.49 726185097059217
12:04:02 PM XLON 1958 97.71 726185097059480
12:04:02 PM XLON 3844 97.71 726185097059479
12:04:19 PM XLON 3199 97.71 726185097059492
12:04:27 PM XLON 16 97.70 726185097059505
12:04:27 PM XLON 1798 97.70 726185097059506
12:05:02 PM XLON 1116 97.73 726185097059562
12:05:02 PM XLON 3591 97.73 726185097059563
12:05:02 PM XLON 4113 97.73 726185097059566
12:05:02 PM XLON 5574 97.73 726185097059565
12:05:02 PM XLON 7100 97.73 726185097059564
12:06:02 PM XLON 1004 97.64 726185097059670
12:06:02 PM XLON 94 97.65 726185097059672
12:06:02 PM XLON 3591 97.65 726185097059671
12:06:44 PM XLON 3136 97.62 726185097059749
12:06:58 PM XLON 4258 97.61 726185097059763
12:08:05 PM XLON 3843 97.58 726185097059871
12:08:05 PM XLON 4193 97.61 726185097059866
12:08:43 PM XLON 8193 97.61 726185097059922
12:09:35 PM XLON 3675 97.58 726185097059974
12:11:31 PM XLON 2 97.65 726185097060057
12:11:57 PM XLON 3214 97.72 726185097060202
12:11:57 PM XLON 3252 97.72 726185097060199
12:11:57 PM XLON 3257 97.72 726185097060200
12:12:35 PM XLON 2687 97.68 726185097060228
12:13:28 PM XLON 679 97.70 726185097060386
12:13:28 PM XLON 3591 97.70 726185097060385
12:13:28 PM XLON 8036 97.70 726185097060382
12:13:56 PM XLON 13008 97.68 726185097060399
12:15:39 PM XLON 9071 97.60 726185097060477
12:16:13 PM XLON 604 97.58 726185097060500
12:16:38 PM XLON 2862 97.58 726185097060533
12:16:39 PM XLON 5517 97.58 726185097060537
12:17:43 PM XLON 3277 97.57 726185097060621
12:17:43 PM XLON 6049 97.57 726185097060619
12:18:37 PM XLON 7144 97.56 726185097060663
12:19:51 PM XLON 1808 97.70 726185097060796
12:19:51 PM XLON 3414 97.70 726185097060795
12:20:02 PM XLON 692 97.67 726185097060822
12:20:02 PM XLON 3591 97.67 726185097060821
12:20:02 PM XLON 1129 97.68 726185097060817
12:20:02 PM XLON 2954 97.68 726185097060818
12:20:17 PM XLON 3304 97.61 726185097060843
12:21:23 PM XLON 234 97.60 726185097060892
12:21:23 PM XLON 2959 97.60 726185097060891
12:21:57 PM XLON 700 97.59 726185097060917
12:21:57 PM XLON 2290 97.59 726185097060916
12:22:14 PM XLON 4906 97.59 726185097060935
12:23:02 PM XLON 8620 97.58 726185097060964
12:23:22 PM XLON 464 97.59 726185097060980
12:23:35 PM XLON 4554 97.59 726185097060989
12:24:17 PM XLON 700 97.59 726185097061056
12:24:17 PM XLON 1386 97.59 726185097061057
12:24:17 PM XLON 1518 97.59 726185097061055
12:24:21 PM XLON 1845 97.57 726185097061066
12:24:21 PM XLON 447 97.58 726185097061061
12:24:21 PM XLON 3778 97.58 726185097061062
12:25:17 PM XLON 7255 97.59 726185097061166
12:28:02 PM XLON 1724 97.58 726185097061601
12:28:15 PM XLON 696 97.57 726185097061605
12:28:15 PM XLON 1797 97.57 726185097061603
12:28:15 PM XLON 2665 97.57 726185097061602
12:28:15 PM XLON 13716 97.57 726185097061604
12:28:40 PM XLON 3115 97.57 726185097061626
12:28:59 PM XLON 3441 97.56 726185097061657
12:29:55 PM XLON 3706 97.55 726185097061739
12:31:10 PM XLON 2404 97.56 726185097061818
12:31:10 PM XLON 3414 97.56 726185097061816
12:31:10 PM XLON 3591 97.56 726185097061817
12:31:49 PM XLON 7016 97.54 726185097061896
12:32:02 PM XLON 700 97.53 726185097061918
12:32:02 PM XLON 1000 97.53 726185097061917
12:32:02 PM XLON 3149 97.53 726185097061919
12:33:08 PM XLON 4927 97.49 726185097061988
12:33:37 PM XLON 6106 97.48 726185097062034
12:34:28 PM XLON 5427 97.46 726185097062100
12:34:56 PM XLON 6712 97.48 726185097062130
12:35:21 PM XLON 6058 97.46 726185097062147
12:37:00 PM XLON 9123 97.47 726185097062214
12:37:58 PM XLON 1394 97.45 726185097062278
12:37:58 PM XLON 3414 97.45 726185097062277
12:38:09 PM XLON 7971 97.43 726185097062281
12:38:35 PM XLON 700 97.42 726185097062329
12:38:35 PM XLON 1193 97.42 726185097062328
12:39:28 PM XLON 188 97.43 726185097062379
12:39:28 PM XLON 6828 97.43 726185097062378
12:40:06 PM XLON 675 97.41 726185097062415
12:40:06 PM XLON 3591 97.41 726185097062414
12:40:06 PM XLON 3352 97.42 726185097062411
12:40:53 PM XLON 700 97.38 726185097062456
12:40:53 PM XLON 3566 97.38 726185097062455
12:41:01 PM XLON 3187 97.38 726185097062460
12:41:57 PM XLON 3585 97.39 726185097062477
12:42:42 PM XLON 7514 97.40 726185097062534
12:44:08 PM XLON 420 97.40 726185097062603
12:44:08 PM XLON 2639 97.40 726185097062602
12:44:08 PM XLON 10308 97.40 726185097062601
12:44:14 PM XLON 4721 97.37 726185097062616
12:45:00 PM XLON 3655 97.33 726185097062632
12:46:23 PM XLON 509 97.33 726185097062684
12:46:23 PM XLON 700 97.33 726185097062683
12:46:23 PM XLON 2398 97.33 726185097062682
12:47:10 PM XLON 3565 97.32 726185097062714
12:47:10 PM XLON 5231 97.32 726185097062716
12:48:08 PM XLON 4949 97.31 726185097062819
12:48:08 PM XLON 5842 97.31 726185097062824
12:49:26 PM XLON 700 97.26 726185097062920
12:49:26 PM XLON 2400 97.26 726185097062919
12:50:19 PM XLON 4218 97.30 726185097062994
12:50:51 PM XLON 9201 97.29 726185097063008
12:51:27 PM XLON 557 97.27 726185097063052
12:51:27 PM XLON 3887 97.27 726185097063057
12:51:27 PM XLON 5411 97.27 726185097063053
12:53:57 PM XLON 1644 97.32 726185097063152
12:53:57 PM XLON 1787 97.32 726185097063153
12:54:33 PM XLON 2442 97.31 726185097063237
12:54:41 PM XLON 704 97.32 726185097063241
12:54:41 PM XLON 2446 97.32 726185097063240
12:54:51 PM XLON 1669 97.30 726185097063255
12:54:51 PM XLON 3368 97.30 726185097063254
12:54:51 PM XLON 8746 97.30 726185097063253
12:55:29 PM XLON 6413 97.29 726185097063323
12:55:51 PM XLON 3147 97.25 726185097063357
12:57:59 PM XLON 3414 97.30 726185097063488
12:57:59 PM XLON 3473 97.30 726185097063490
12:57:59 PM XLON 3591 97.30 726185097063489
12:58:06 PM XLON 6192 97.29 726185097063501
12:59:27 PM XLON 428 97.29 726185097063560
13:00:04 PM XLON 2967 97.29 726185097063575
13:00:17 PM XLON 96 97.29 726185097063587
13:00:17 PM XLON 322 97.29 726185097063582
13:00:17 PM XLON 1163 97.29 726185097063584
13:00:17 PM XLON 4400 97.29 726185097063586
13:00:17 PM XLON 9860 97.29 726185097063583
13:02:07 PM XLON 3194 97.29 726185097063713
13:02:07 PM XLON 3292 97.29 726185097063716
13:02:53 PM XLON 13442 97.30 726185097063755
13:03:27 PM XLON 1208 97.29 726185097063788
13:03:27 PM XLON 6640 97.29 726185097063789
13:05:10 PM XLON 1139 97.26 726185097063878
13:05:10 PM XLON 9878 97.26 726185097063879
13:07:05 PM XLON 3474 97.25 726185097063983
13:07:35 PM XLON 1030 97.25 726185097064001
13:07:35 PM XLON 2139 97.25 726185097064000
13:07:40 PM XLON 1537 97.25 726185097064002
13:07:40 PM XLON 2128 97.25 726185097064003
13:07:57 PM XLON 1547 97.25 726185097064020
13:07:57 PM XLON 1549 97.25 726185097064021
13:07:58 PM XLON 460 97.24 726185097064027
13:07:58 PM XLON 700 97.24 726185097064026
13:07:58 PM XLON 2665 97.24 726185097064024
13:07:58 PM XLON 2760 97.24 726185097064023
13:07:58 PM XLON 5330 97.24 726185097064025
13:08:33 PM XLON 88 97.25 726185097064075
13:08:33 PM XLON 327 97.25 726185097064074
13:08:33 PM XLON 2001 97.25 726185097064077
13:08:33 PM XLON 2665 97.25 726185097064076
13:08:54 PM XLON 3813 97.23 726185097064102
13:10:27 PM XLON 4397 97.25 726185097064216
13:10:29 PM XLON 1285 97.25 726185097064221
13:11:30 PM XLON 8524 97.27 726185097064250
13:12:03 PM XLON 4211 97.27 726185097064338
13:12:06 PM XLON 5709 97.26 726185097064342
13:13:56 PM XLON 393 97.34 726185097064466
13:13:56 PM XLON 5756 97.34 726185097064465
13:14:08 PM XLON 13803 97.34 726185097064523
13:15:00 PM XLON 4830 97.37 726185097064576
13:16:00 PM XLON 3029 97.35 726185097064624
13:16:00 PM XLON 4865 97.35 726185097064625
13:16:14 PM XLON 3292 97.33 726185097064644
13:18:24 PM XLON 7683 97.37 726185097064756
13:18:25 PM XLON 3097 97.37 726185097064760
13:18:25 PM XLON 3591 97.37 726185097064759
13:18:25 PM XLON 3693 97.37 726185097064761
13:19:26 PM XLON 7 97.34 726185097064803
13:19:26 PM XLON 4598 97.34 726185097064804
13:19:58 PM XLON 3164 97.33 726185097064845
13:19:58 PM XLON 6323 97.33 726185097064844
13:20:32 PM XLON 441 97.32 726185097064874
13:21:09 PM XLON 1023 97.34 726185097064904
13:21:09 PM XLON 2150 97.34 726185097064903
13:21:39 PM XLON 7718 97.32 726185097064948
13:22:19 PM XLON 533 97.32 726185097064972
13:22:19 PM XLON 3025 97.32 726185097064971
13:22:32 PM XLON 4399 97.31 726185097064987
13:24:37 PM XLON 98 97.37 726185097065118
13:24:37 PM XLON 3414 97.37 726185097065117
13:24:37 PM XLON 5972 97.37 726185097065116
13:24:40 PM XLON 14519 97.36 726185097065119
13:26:24 PM XLON 269 97.34 726185097065167
13:26:24 PM XLON 2821 97.34 726185097065168
13:27:13 PM XLON 1648 97.35 726185097065222
13:27:13 PM XLON 3414 97.35 726185097065220
13:27:13 PM XLON 3591 97.35 726185097065221
13:27:49 PM XLON 860 97.36 726185097065263
13:27:49 PM XLON 2204 97.36 726185097065264
13:27:49 PM XLON 4304 97.36 726185097065262
13:29:38 PM XLON 1434 97.38 726185097065387
13:29:38 PM XLON 2665 97.38 726185097065385
13:29:38 PM XLON 7756 97.38 726185097065386
13:29:38 PM XLON 11436 97.38 726185097065370
13:31:18 PM XLON 2078 97.37 726185097065742
13:31:18 PM XLON 6356 97.37 726185097065743
13:32:03 PM XLON 667 97.42 726185097065820
13:32:12 PM XLON 3283 97.42 726185097065875
13:32:25 PM XLON 1000 97.42 726185097065917
13:32:28 PM XLON 373 97.42 726185097065918
13:32:33 PM XLON 935 97.42 726185097065933
13:33:53 PM XLON 2952 97.48 726185097066027
13:33:53 PM XLON 3591 97.48 726185097066028
13:34:44 PM XLON 338 97.45 726185097066073
13:34:44 PM XLON 1391 97.45 726185097066070
13:34:44 PM XLON 3414 97.45 726185097066071
13:34:44 PM XLON 3591 97.45 726185097066072
13:34:44 PM XLON 5898 97.48 726185097066065
13:34:44 PM XLON 7777 97.48 726185097066066
13:35:33 PM XLON 522 97.44 726185097066119
13:35:33 PM XLON 4300 97.44 726185097066117
13:35:33 PM XLON 5000 97.44 726185097066118
13:35:42 PM XLON 1064 97.44 726185097066129
13:36:02 PM XLON 9822 97.44 726185097066144
13:36:19 PM XLON 3531 97.43 726185097066194
13:37:22 PM XLON 7031 97.47 726185097066253
13:37:42 PM XLON 5072 97.46 726185097066270
13:38:45 PM XLON 1600 97.48 726185097066411
13:38:45 PM XLON 2270 97.48 726185097066413
13:38:45 PM XLON 3414 97.48 726185097066412
13:39:48 PM XLON 3593 97.51 726185097066518
13:39:49 PM XLON 2567 97.51 726185097066519
13:40:20 PM XLON 614 97.53 726185097066587
13:40:20 PM XLON 3486 97.53 726185097066586
13:40:22 PM XLON 2000 97.52 726185097066599
13:40:23 PM XLON 2000 97.52 726185097066600
13:40:24 PM XLON 2000 97.52 726185097066608
13:40:26 PM XLON 2000 97.52 726185097066611
13:40:39 PM XLON 5212 97.55 726185097066661
13:40:56 PM XLON 3120 97.54 726185097066682
13:40:56 PM XLON 4670 97.54 726185097066681
13:42:30 PM XLON 3366 97.50 726185097066722
13:42:46 PM XLON 198 97.48 726185097066761
13:42:46 PM XLON 3414 97.48 726185097066758
13:42:46 PM XLON 3511 97.48 726185097066760
13:42:46 PM XLON 3591 97.48 726185097066759
13:42:46 PM XLON 6433 97.48 726185097066749
13:43:23 PM XLON 8011 97.40 726185097066840
13:44:14 PM XLON 4517 97.40 726185097066911
13:44:31 PM XLON 103 97.35 726185097066941
13:44:51 PM XLON 4465 97.35 726185097066961
13:45:11 PM XLON 5818 97.37 726185097067019
13:45:51 PM XLON 884 97.37 726185097067063
13:45:51 PM XLON 2651 97.37 726185097067064
13:46:40 PM XLON 588 97.38 726185097067112
13:46:40 PM XLON 13543 97.38 726185097067113
13:46:50 PM XLON 3597 97.37 726185097067138
13:47:47 PM XLON 2218 97.36 726185097067215
13:47:47 PM XLON 3138 97.36 726185097067216
13:48:52 PM XLON 4484 97.42 726185097067356
13:48:52 PM XLON 9630 97.42 726185097067350
13:49:21 PM XLON 7001 97.40 726185097067448
13:50:28 PM XLON 1078 97.49 726185097067531
13:50:28 PM XLON 1835 97.49 726185097067530
13:50:28 PM XLON 1965 97.49 726185097067529
13:51:00 PM XLON 135 97.46 726185097067652
13:51:00 PM XLON 700 97.46 726185097067653
13:51:00 PM XLON 2211 97.46 726185097067651
13:51:15 PM XLON 330 97.56 726185097067671
13:51:15 PM XLON 3591 97.56 726185097067670
13:51:15 PM XLON 5894 97.56 726185097067669
13:51:35 PM XLON 5799 97.54 726185097067698
13:52:27 PM XLON 748 97.56 726185097067776
13:52:27 PM XLON 1323 97.56 726185097067782
13:52:27 PM XLON 2847 97.56 726185097067783
13:52:27 PM XLON 10124 97.56 726185097067777
13:53:20 PM XLON 4743 97.55 726185097067866
13:54:28 PM XLON 7244 97.55 726185097067917
13:55:04 PM XLON 6592 97.61 726185097067960
13:55:32 PM XLON 445 97.66 726185097068023
13:55:32 PM XLON 1603 97.66 726185097068020
13:55:32 PM XLON 2240 97.66 726185097068021
13:55:32 PM XLON 3414 97.66 726185097068022
13:55:33 PM XLON 1061 97.63 726185097068025
13:56:36 PM XLON 15029 97.65 726185097068096
13:56:55 PM XLON 700 97.66 726185097068113
13:56:55 PM XLON 737 97.66 726185097068114
13:56:55 PM XLON 5862 97.66 726185097068112
13:56:55 PM XLON 5862 97.66 726185097068116
13:57:22 PM XLON 3551 97.65 726185097068146
13:57:47 PM XLON 3076 97.65 726185097068166
13:57:58 PM XLON 3449 97.65 726185097068170
13:58:28 PM XLON 3133 97.63 726185097068222
13:59:11 PM XLON 3597 97.60 726185097068328
13:59:27 PM XLON 4432 97.64 726185097068346
14:00:11 PM XLON 5795 97.65 726185097068449
14:01:03 PM XLON 1336 97.64 726185097068575
14:01:03 PM XLON 12640 97.64 726185097068576
14:01:42 PM XLON 10802 97.62 726185097068615
14:01:51 PM XLON 3574 97.61 726185097068618
14:03:10 PM XLON 347 97.62 726185097068665
14:03:10 PM XLON 2800 97.62 726185097068666
14:03:22 PM XLON 3175 97.60 726185097068669
14:03:22 PM XLON 5705 97.60 726185097068670
14:04:01 PM XLON 100 97.63 726185097068697
14:04:25 PM XLON 12833 97.63 726185097068709
14:05:37 PM XLON 69 97.63 726185097068792
14:05:50 PM XLON 100 97.63 726185097068804
14:06:20 PM XLON 2878 97.63 726185097068816
14:06:20 PM XLON 8415 97.63 726185097068817
14:06:27 PM XLON 269 97.63 726185097068823
14:06:54 PM XLON 6973 97.63 726185097068837
14:06:54 PM XLON 3548 97.65 726185097068840
14:07:04 PM XLON 4427 97.65 726185097068845
14:07:05 PM XLON 3258 97.64 726185097068848
14:07:05 PM XLON 6952 97.64 726185097068847
14:09:16 PM XLON 3414 97.66 726185097068934
14:09:16 PM XLON 3548 97.66 726185097068936
14:09:16 PM XLON 3591 97.66 726185097068935
14:09:19 PM XLON 3200 97.66 726185097068938
14:09:20 PM XLON 2981 97.66 726185097068941
14:09:20 PM XLON 3163 97.66 726185097068942
14:09:53 PM XLON 860 97.67 726185097068961
14:09:53 PM XLON 2816 97.67 726185097068962
14:10:07 PM XLON 598 97.67 726185097068973
14:10:07 PM XLON 2546 97.67 726185097068974
14:10:22 PM XLON 14332 97.65 726185097068991
14:10:22 PM XLON 1298 97.66 726185097068994
14:10:22 PM XLON 4461 97.66 726185097068993
14:11:10 PM XLON 190 97.64 726185097069031
14:11:10 PM XLON 3260 97.64 726185097069032
14:11:15 PM XLON 291 97.63 726185097069043
14:11:18 PM XLON 3560 97.62 726185097069047
14:12:56 PM XLON 2 97.61 726185097069169
14:12:56 PM XLON 3414 97.61 726185097069171
14:12:56 PM XLON 3591 97.61 726185097069170
14:13:27 PM XLON 11638 97.64 726185097069218
14:14:59 PM XLON 14646 97.69 726185097069298
14:15:52 PM XLON 311 97.70 726185097069348
14:15:52 PM XLON 3414 97.70 726185097069350
14:15:52 PM XLON 3591 97.70 726185097069349
14:16:29 PM XLON 1910 97.69 726185097069401
14:16:29 PM XLON 3083 97.69 726185097069400
14:16:29 PM XLON 14166 97.69 726185097069393
14:16:44 PM XLON 505 97.69 726185097069413
14:16:44 PM XLON 3286 97.69 726185097069412
14:16:55 PM XLON 3458 97.68 726185097069420
14:17:40 PM XLON 3601 97.68 726185097069510
14:18:22 PM XLON 4137 97.69 726185097069561
14:18:44 PM XLON 24 97.69 726185097069569
14:19:43 PM XLON 3414 97.69 726185097069629
14:19:43 PM XLON 4288 97.69 726185097069630
14:19:43 PM XLON 5086 97.69 726185097069628
14:19:43 PM XLON 14264 97.69 726185097069623
14:20:12 PM XLON 182 97.68 726185097069685
14:20:12 PM XLON 3285 97.68 726185097069683
14:20:12 PM XLON 4400 97.68 726185097069684
14:20:46 PM XLON 3591 97.71 726185097069739
14:20:55 PM XLON 4022 97.70 726185097069757
14:21:21 PM XLON 2054 97.70 726185097069793
14:21:21 PM XLON 2696 97.70 726185097069792
14:21:28 PM XLON 227 97.68 726185097069808
14:21:28 PM XLON 3174 97.68 726185097069809
14:22:30 PM XLON 1018 97.77 726185097069901
14:22:30 PM XLON 6288 97.77 726185097069900
14:24:08 PM XLON 811 97.79 726185097070012
14:24:10 PM XLON 2000 97.79 726185097070019
14:24:10 PM XLON 2991 97.79 726185097070020
14:24:10 PM XLON 4231 97.80 726185097070023
14:24:10 PM XLON 1005 97.81 726185097070016
14:24:10 PM XLON 3591 97.81 726185097070018
14:24:10 PM XLON 4896 97.81 726185097070017
14:24:11 PM XLON 9612 97.79 726185097070032
14:24:30 PM XLON 3993 97.74 726185097070057
14:24:47 PM XLON 1820 97.67 726185097070107
14:24:47 PM XLON 1942 97.67 726185097070106
14:25:19 PM XLON 6203 97.66 726185097070167
14:26:48 PM XLON 15140 97.73 726185097070273
14:26:59 PM XLON 1658 97.69 726185097070301
14:26:59 PM XLON 3591 97.69 726185097070300
14:26:59 PM XLON 11612 97.73 726185097070292
14:27:46 PM XLON 9139 97.69 726185097070371
14:28:13 PM XLON 1310 97.66 726185097070431
14:28:13 PM XLON 2370 97.66 726185097070432
14:28:13 PM XLON 4080 97.66 726185097070433
14:28:38 PM XLON 515 97.66 726185097070491
14:28:39 PM XLON 129 97.66 726185097070493
14:28:39 PM XLON 526 97.66 726185097070497
14:28:39 PM XLON 4142 97.66 726185097070492
14:28:39 PM XLON 4400 97.66 726185097070496
14:29:45 PM XLON 3414 97.66 726185097070574
14:29:45 PM XLON 3771 97.66 726185097070575
14:29:45 PM XLON 3828 97.66 726185097070568
14:29:45 PM XLON 6934 97.66 726185097070569
14:29:59 PM XLON 3670 97.60 726185097070600
14:30:10 PM XLON 4004 97.60 726185097070756
14:30:20 PM XLON 3917 97.61 726185097070850
14:30:26 PM XLON 1719 97.60 726185097070907
14:30:27 PM XLON 1829 97.60 726185097070915
14:30:34 PM XLON 3329 97.60 726185097070930
14:30:52 PM XLON 8640 97.58 726185097071052
14:31:02 PM XLON 1725 97.53 726185097071156
14:31:06 PM XLON 2016 97.55 726185097071189
14:31:10 PM XLON 1650 97.55 726185097071225
14:31:10 PM XLON 3244 97.55 726185097071226
14:31:11 PM XLON 5353 97.54 726185097071256
14:31:32 PM XLON 3223 97.58 726185097071380
14:31:35 PM XLON 3106 97.57 726185097071386
14:31:35 PM XLON 5466 97.57 726185097071387
14:32:06 PM XLON 4053 97.62 726185097071537
14:32:22 PM XLON 13391 97.62 726185097071585
14:32:36 PM XLON 1 97.64 726185097071608
14:32:36 PM XLON 1397 97.64 726185097071609
14:32:36 PM XLON 2264 97.64 726185097071611
14:32:36 PM XLON 3414 97.64 726185097071610
14:32:58 PM XLON 3135 97.68 726185097071686
14:33:02 PM XLON 1627 97.68 726185097071690
14:33:10 PM XLON 1525 97.65 726185097071725
14:33:10 PM XLON 1937 97.65 726185097071727
14:33:10 PM XLON 3591 97.65 726185097071726
14:33:10 PM XLON 2669 97.67 726185097071715
14:33:10 PM XLON 5003 97.67 726185097071716
14:33:32 PM XLON 1 97.67 726185097071816
14:33:32 PM XLON 895 97.67 726185097071815
14:33:44 PM XLON 3414 97.67 726185097071868
14:33:44 PM XLON 3572 97.67 726185097071869
14:33:44 PM XLON 14905 97.67 726185097071861
14:33:53 PM XLON 4041 97.66 726185097071891
14:34:36 PM XLON 4469 97.72 726185097072016
14:34:37 PM XLON 7239 97.70 726185097072018
14:34:39 PM XLON 1230 97.70 726185097072027
14:34:39 PM XLON 3414 97.70 726185097072026
14:34:39 PM XLON 3669 97.70 726185097072024
14:34:39 PM XLON 4400 97.70 726185097072025
14:35:10 PM XLON 3081 97.76 726185097072173
14:35:37 PM XLON 4400 97.75 726185097072239
14:35:43 PM XLON 4400 97.76 726185097072252
14:35:43 PM XLON 14397 97.76 726185097072249
14:35:51 PM XLON 4237 97.74 726185097072333
14:35:51 PM XLON 4400 97.74 726185097072331
14:36:11 PM XLON 635 97.76 726185097072396
14:36:20 PM XLON 11087 97.75 726185097072399
14:36:27 PM XLON 3486 97.73 726185097072441
14:36:37 PM XLON 12126 97.72 726185097072464
14:36:37 PM XLON 228 97.73 726185097072460
14:36:37 PM XLON 2415 97.73 726185097072462
14:36:37 PM XLON 3414 97.73 726185097072461
14:37:00 PM XLON 10248 97.72 726185097072504
14:37:01 PM XLON 4962 97.69 726185097072513
14:37:21 PM XLON 3451 97.67 726185097072551
14:37:28 PM XLON 1257 97.68 726185097072570
14:37:28 PM XLON 4072 97.68 726185097072571
14:37:33 PM XLON 1448 97.68 726185097072580
14:37:33 PM XLON 2561 97.68 726185097072579
14:37:55 PM XLON 130 97.68 726185097072603
14:37:55 PM XLON 229 97.68 726185097072601
14:37:55 PM XLON 939 97.68 726185097072602
14:37:55 PM XLON 2144 97.68 726185097072600
14:37:58 PM XLON 2287 97.70 726185097072616
14:39:00 PM XLON 135 97.73 726185097072759
14:39:00 PM XLON 939 97.73 726185097072757
14:39:00 PM XLON 2515 97.73 726185097072758
14:39:00 PM XLON 2937 97.73 726185097072755
14:39:00 PM XLON 5287 97.73 726185097072756
14:39:03 PM XLON 581 97.73 726185097072773
14:39:03 PM XLON 2536 97.73 726185097072772
14:39:05 PM XLON 598 97.70 726185097072784
14:39:05 PM XLON 3414 97.70 726185097072786
14:39:05 PM XLON 3591 97.70 726185097072785
14:39:22 PM XLON 3414 97.71 726185097072804
14:39:22 PM XLON 3515 97.71 726185097072803
14:39:22 PM XLON 3591 97.71 726185097072805
14:39:27 PM XLON 1365 97.69 726185097072829
14:39:27 PM XLON 1797 97.69 726185097072825
14:39:27 PM XLON 2081 97.69 726185097072824
14:39:27 PM XLON 939 97.71 726185097072816
14:39:27 PM XLON 3414 97.71 726185097072817
14:39:27 PM XLON 3591 97.71 726185097072818
14:40:25 PM XLON 270 97.71 726185097072953
14:40:25 PM XLON 614 97.71 726185097072951
14:40:25 PM XLON 748 97.71 726185097072949
14:40:25 PM XLON 765 97.71 726185097072950
14:40:25 PM XLON 1493 97.71 726185097072948
14:40:25 PM XLON 1522 97.71 726185097072956
14:40:25 PM XLON 1539 97.71 726185097072952
14:40:25 PM XLON 1968 97.71 726185097072957
14:40:25 PM XLON 3414 97.71 726185097072955
14:40:25 PM XLON 3591 97.71 726185097072954
14:40:27 PM XLON 1593 97.69 726185097072960
14:40:27 PM XLON 9746 97.69 726185097072961
14:41:19 PM XLON 2212 97.70 726185097073064
14:41:19 PM XLON 2304 97.70 726185097073063
14:41:19 PM XLON 3414 97.70 726185097073061
14:41:19 PM XLON 3591 97.70 726185097073060
14:41:19 PM XLON 4400 97.70 726185097073062
14:41:24 PM XLON 257 97.70 726185097073080
14:41:24 PM XLON 883 97.70 726185097073083
14:41:24 PM XLON 978 97.70 726185097073085
14:41:24 PM XLON 1252 97.70 726185097073081
14:41:24 PM XLON 2180 97.70 726185097073078
14:41:24 PM XLON 3414 97.70 726185097073084
14:41:24 PM XLON 3591 97.70 726185097073079
14:41:24 PM XLON 3664 97.70 726185097073082
14:41:26 PM XLON 1248 97.70 726185097073086
14:41:26 PM XLON 2150 97.70 726185097073089
14:41:26 PM XLON 3414 97.70 726185097073087
14:41:26 PM XLON 3591 97.70 726185097073088
14:41:31 PM XLON 12347 97.69 726185097073112
14:41:46 PM XLON 2205 97.68 726185097073143
14:41:46 PM XLON 3232 97.68 726185097073141
14:41:46 PM XLON 3591 97.68 726185097073142
14:42:45 PM XLON 914 97.78 726185097073258
14:42:45 PM XLON 3388 97.78 726185097073257
14:42:45 PM XLON 3591 97.78 726185097073254
14:42:45 PM XLON 4000 97.78 726185097073256
14:42:45 PM XLON 4400 97.78 726185097073255
14:42:45 PM XLON 6324 97.78 726185097073253
14:43:21 PM XLON 1672 97.87 726185097073351
14:43:21 PM XLON 3591 97.87 726185097073350
14:43:26 PM XLON 1742 97.87 726185097073352
14:43:26 PM XLON 1782 97.87 726185097073353
14:43:29 PM XLON 3838 97.87 726185097073356
14:43:37 PM XLON 3341 97.86 726185097073366
14:43:37 PM XLON 3414 97.86 726185097073365
14:43:37 PM XLON 3556 97.86 726185097073363
14:43:56 PM XLON 3559 97.90 726185097073460
14:43:56 PM XLON 4708 97.90 726185097073457
14:43:57 PM XLON 3196 97.89 726185097073467
14:43:58 PM XLON 6676 97.88 726185097073473
14:44:12 PM XLON 5000 97.90 726185097073544
14:45:31 PM XLON 14084 97.95 726185097073739
14:45:31 PM XLON 2567 97.96 726185097073741
14:45:52 PM XLON 13759 97.98 726185097073762
14:45:52 PM XLON 3663 97.99 726185097073763
14:46:04 PM XLON 543 98.02 726185097073853
14:46:04 PM XLON 3591 98.02 726185097073854
14:46:06 PM XLON 5 98.02 726185097073855
14:46:11 PM XLON 4400 98.00 726185097073866
14:46:11 PM XLON 345 98.01 726185097073870
14:46:11 PM XLON 2567 98.01 726185097073869
14:46:11 PM XLON 3414 98.01 726185097073868
14:46:11 PM XLON 3591 98.01 726185097073867
14:46:11 PM XLON 1203 98.02 726185097073871
14:46:20 PM XLON 5136 98.00 726185097073887
14:46:20 PM XLON 349 98.02 726185097073878
14:46:20 PM XLON 939 98.02 726185097073877
14:46:20 PM XLON 2086 98.02 726185097073879
14:46:21 PM XLON 376 98.00 726185097073888
14:46:21 PM XLON 578 98.00 726185097073889
14:46:21 PM XLON 700 98.00 726185097073890
14:46:27 PM XLON 8379 98.00 726185097073891
14:46:38 PM XLON 700 98.00 726185097073928
14:46:38 PM XLON 5058 98.00 726185097073927
14:47:10 PM XLON 4400 98.05 726185097074004
14:47:11 PM XLON 5000 98.05 726185097074005
14:47:19 PM XLON 244 98.05 726185097074012
14:47:19 PM XLON 615 98.05 726185097074010
14:47:19 PM XLON 615 98.05 726185097074011
14:47:30 PM XLON 868 98.03 726185097074080
14:47:30 PM XLON 1812 98.03 726185097074079
14:47:31 PM XLON 554 98.03 726185097074089
14:47:33 PM XLON 3805 98.02 726185097074093
14:47:44 PM XLON 299 98.01 726185097074105
14:47:44 PM XLON 578 98.01 726185097074106
14:47:47 PM XLON 355 98.01 726185097074110
14:47:52 PM XLON 359 98.01 726185097074120
14:47:52 PM XLON 2567 98.01 726185097074121
14:47:52 PM XLON 3561 98.01 726185097074122
14:47:59 PM XLON 242 98.01 726185097074124
14:47:59 PM XLON 1001 98.01 726185097074123
14:47:59 PM XLON 2274 98.01 726185097074125
14:48:01 PM XLON 4437 98.01 726185097074145
14:48:17 PM XLON 3380 98.00 726185097074176
14:48:17 PM XLON 10166 98.00 726185097074165
14:48:18 PM XLON 800 98.00 726185097074182
14:49:02 PM XLON 2299 98.08 726185097074266
14:49:02 PM XLON 4932 98.08 726185097074261
14:49:02 PM XLON 7137 98.08 726185097074265
14:49:39 PM XLON 3669 98.10 726185097074340
14:49:39 PM XLON 5590 98.10 726185097074343
14:49:40 PM XLON 2567 98.10 726185097074360
14:49:40 PM XLON 3591 98.10 726185097074359
14:49:44 PM XLON 4 98.10 726185097074364
14:49:44 PM XLON 3098 98.10 726185097074365
14:49:46 PM XLON 3845 98.08 726185097074369
14:49:46 PM XLON 8145 98.08 726185097074368
14:50:47 PM XLON 210 98.15 726185097074524
14:51:04 PM XLON 255 98.15 726185097074593
14:51:04 PM XLON 3414 98.15 726185097074594
14:51:04 PM XLON 3591 98.15 726185097074595
14:51:17 PM XLON 3130 98.14 726185097074634
14:51:17 PM XLON 13116 98.14 726185097074631
14:51:17 PM XLON 3152 98.15 726185097074635
14:51:17 PM XLON 3414 98.15 726185097074636
14:51:17 PM XLON 3591 98.15 726185097074637
14:51:17 PM XLON 5334 98.15 726185097074638
14:51:18 PM XLON 6159 98.14 726185097074639
14:51:28 PM XLON 4180 98.13 726185097074651
14:51:33 PM XLON 3384 98.12 726185097074670
14:51:45 PM XLON 3116 98.12 726185097074710
14:51:49 PM XLON 4297 98.07 726185097074726
14:51:50 PM XLON 2000 98.05 726185097074727
14:51:59 PM XLON 3220 98.06 726185097074754
14:52:03 PM XLON 3838 98.04 726185097074761
14:52:52 PM XLON 286 98.02 726185097074846
14:52:52 PM XLON 849 98.02 726185097074847
14:52:52 PM XLON 1411 98.02 726185097074845
14:52:57 PM XLON 3883 98.02 726185097074852
14:52:57 PM XLON 5627 98.02 726185097074853
14:53:01 PM XLON 3320 98.02 726185097074874
14:53:02 PM XLON 11217 98.01 726185097074878
14:53:13 PM XLON 6245 98.05 726185097074959
14:53:23 PM XLON 158 98.04 726185097075016
14:53:23 PM XLON 3414 98.04 726185097075015
14:53:23 PM XLON 3511 98.05 726185097074986
14:53:44 PM XLON 4927 98.02 726185097075039
14:54:41 PM XLON 2040 98.04 726185097075104
14:54:41 PM XLON 10177 98.04 726185097075103
14:54:50 PM XLON 1654 98.06 726185097075125
14:54:50 PM XLON 5079 98.06 726185097075124
14:55:00 PM XLON 934 98.03 726185097075146
14:55:22 PM XLON 4400 98.04 726185097075208
14:55:27 PM XLON 3414 98.04 726185097075224
14:55:29 PM XLON 553 98.04 726185097075228
14:55:46 PM XLON 495 98.03 726185097075269
14:55:46 PM XLON 13170 98.03 726185097075268
14:56:01 PM XLON 7794 98.06 726185097075322
14:56:01 PM XLON 13649 98.06 726185097075321
14:56:11 PM XLON 420 98.03 726185097075377
14:56:11 PM XLON 3200 98.03 726185097075376
14:56:11 PM XLON 4865 98.03 726185097075371
14:57:09 PM XLON 27 98.04 726185097075552
14:57:09 PM XLON 290 98.04 726185097075550
14:57:09 PM XLON 351 98.04 726185097075551
14:57:09 PM XLON 622 98.04 726185097075549
14:57:09 PM XLON 700 98.04 726185097075548
14:57:11 PM XLON 14304 98.04 726185097075554
14:57:24 PM XLON 3349 98.06 726185097075591
14:57:38 PM XLON 290 98.07 726185097075610
14:57:38 PM XLON 3154 98.07 726185097075611
14:58:35 PM XLON 3166 98.11 726185097075709
14:58:35 PM XLON 3591 98.11 726185097075710
14:58:35 PM XLON 417 98.12 726185097075712
14:58:35 PM XLON 4300 98.12 726185097075711
14:58:35 PM XLON 13566 98.12 726185097075708
14:58:38 PM XLON 2109 98.12 726185097075730
14:58:38 PM XLON 2519 98.12 726185097075731
14:59:06 PM XLON 481 98.13 726185097075769
14:59:06 PM XLON 3414 98.13 726185097075770
14:59:06 PM XLON 3591 98.13 726185097075771
14:59:33 PM XLON 1943 98.14 726185097075806
14:59:33 PM XLON 3414 98.14 726185097075807
14:59:47 PM XLON 2665 98.13 726185097075819
14:59:47 PM XLON 2665 98.13 726185097075820
14:59:47 PM XLON 5327 98.13 726185097075821
14:59:47 PM XLON 6246 98.13 726185097075817
14:59:47 PM XLON 8424 98.13 726185097075816
15:00:27 PM XLON 1508 98.18 726185097075912
15:00:27 PM XLON 3591 98.18 726185097075911
15:00:32 PM XLON 1585 98.17 726185097075940
15:00:32 PM XLON 13435 98.17 726185097075939
15:00:33 PM XLON 8790 98.16 726185097075945
15:01:01 PM XLON 7674 98.19 726185097076001
15:01:31 PM XLON 927 98.22 726185097076065
15:01:31 PM XLON 2169 98.22 726185097076064
15:01:38 PM XLON 891 98.22 726185097076079
15:01:38 PM XLON 2487 98.22 726185097076078
15:01:55 PM XLON 103 98.22 726185097076121
15:01:55 PM XLON 349 98.22 726185097076123
15:01:55 PM XLON 393 98.22 726185097076122
15:01:55 PM XLON 1059 98.22 726185097076124
15:01:55 PM XLON 3591 98.22 726185097076125
15:02:59 PM XLON 2225 98.24 726185097076214
15:02:59 PM XLON 3414 98.24 726185097076215
15:02:59 PM XLON 14207 98.25 726185097076209
15:03:06 PM XLON 14280 98.28 726185097076239
15:03:34 PM XLON 4300 98.27 726185097076297
15:03:34 PM XLON 3529 98.28 726185097076298
15:03:34 PM XLON 14285 98.28 726185097076293
15:03:46 PM XLON 675 98.27 726185097076329
15:03:46 PM XLON 2383 98.27 726185097076332
15:03:46 PM XLON 2716 98.27 726185097076327
15:03:46 PM XLON 3374 98.27 726185097076328
15:03:46 PM XLON 4300 98.27 726185097076323
15:04:17 PM XLON 3124 98.26 726185097076377
15:04:21 PM XLON 2506 98.25 726185097076400
15:04:21 PM XLON 3414 98.25 726185097076399
15:04:21 PM XLON 7649 98.25 726185097076393
15:04:34 PM XLON 3268 98.24 726185097076433
15:05:16 PM XLON 5897 98.32 726185097076501
15:05:24 PM XLON 4018 98.34 726185097076546
15:05:25 PM XLON 3118 98.33 726185097076549
15:05:30 PM XLON 1760 98.33 726185097076582
15:05:33 PM XLON 1955 98.32 726185097076597
15:05:33 PM XLON 7953 98.32 726185097076598
15:05:53 PM XLON 1071 98.32 726185097076638
15:06:06 PM XLON 3591 98.32 726185097076666
15:06:06 PM XLON 3700 98.32 726185097076667
15:06:06 PM XLON 11716 98.32 726185097076664
15:06:06 PM XLON 1114 98.33 726185097076668
15:06:38 PM XLON 3519 98.32 726185097076739
15:06:38 PM XLON 3591 98.32 726185097076738
15:06:38 PM XLON 7682 98.32 726185097076734
15:06:55 PM XLON 3958 98.29 726185097076786
15:07:41 PM XLON 2988 98.32 726185097076940
15:07:41 PM XLON 6833 98.32 726185097076941
15:07:41 PM XLON 3411 98.33 726185097076942
15:07:43 PM XLON 11326 98.31 726185097076956
15:08:21 PM XLON 435 98.32 726185097077092
15:08:21 PM XLON 6222 98.32 726185097077091
15:08:21 PM XLON 13413 98.32 726185097077090
15:08:50 PM XLON 7593 98.34 726185097077161
15:09:02 PM XLON 1762 98.33 726185097077193
15:09:02 PM XLON 3591 98.33 726185097077192
15:09:02 PM XLON 7040 98.33 726185097077189
15:09:50 PM XLON 1096 98.34 726185097077298
15:10:08 PM XLON 580 98.39 726185097077434
15:10:08 PM XLON 10768 98.39 726185097077433
15:10:21 PM XLON 163 98.41 726185097077459
15:10:21 PM XLON 3591 98.41 726185097077458
15:10:21 PM XLON 3935 98.41 726185097077454
15:10:24 PM XLON 3112 98.40 726185097077463
15:10:38 PM XLON 1193 98.42 726185097077492
15:10:38 PM XLON 2430 98.42 726185097077493
15:10:41 PM XLON 5838 98.41 726185097077508
15:10:42 PM XLON 6982 98.41 726185097077509
15:11:16 PM XLON 1536 98.39 726185097077623
15:11:16 PM XLON 3414 98.39 726185097077622
15:11:24 PM XLON 2710 98.39 726185097077638
15:12:03 PM XLON 84 98.42 726185097077783
15:12:03 PM XLON 12664 98.42 726185097077782
15:12:05 PM XLON 3153 98.42 726185097077790
15:12:08 PM XLON 1610 98.42 726185097077792
15:12:08 PM XLON 2567 98.42 726185097077791
15:12:21 PM XLON 1305 98.45 726185097077873
15:12:21 PM XLON 2900 98.45 726185097077872
15:12:36 PM XLON 2786 98.45 726185097077912
15:13:11 PM XLON 1 98.46 726185097077968
15:13:11 PM XLON 6481 98.46 726185097077969
15:14:05 PM XLON 2535 98.48 726185097078115
15:14:05 PM XLON 3000 98.48 726185097078114
15:14:05 PM XLON 3414 98.48 726185097078111
15:14:05 PM XLON 3591 98.48 726185097078112
15:14:05 PM XLON 4300 98.48 726185097078113
15:14:13 PM XLON 5462 98.48 726185097078125
15:14:13 PM XLON 6636 98.48 726185097078124
15:14:27 PM XLON 1 98.47 726185097078151
15:14:27 PM XLON 2 98.47 726185097078150
15:14:27 PM XLON 48 98.47 726185097078152
15:14:40 PM XLON 1793 98.47 726185097078167
15:15:00 PM XLON 9845 98.47 726185097078222
15:15:10 PM XLON 2619 98.48 726185097078252
15:15:40 PM XLON 9590 98.52 726185097078357
15:15:50 PM XLON 3414 98.53 726185097078405
15:15:50 PM XLON 3591 98.53 726185097078404
15:15:52 PM XLON 871 98.51 726185097078412
15:15:52 PM XLON 9436 98.51 726185097078414
15:15:52 PM XLON 9615 98.51 726185097078411
15:15:52 PM XLON 3414 98.53 726185097078406
15:15:52 PM XLON 3591 98.53 726185097078407
15:15:52 PM XLON 4638 98.53 726185097078408
15:16:29 PM XLON 4405 98.47 726185097078653
15:16:29 PM XLON 8223 98.47 726185097078652
15:16:33 PM XLON 4518 98.44 726185097078680
15:16:46 PM XLON 2844 98.41 726185097078707
15:16:46 PM XLON 2914 98.41 726185097078708
15:17:05 PM XLON 5599 98.39 726185097078746
15:17:22 PM XLON 1335 98.37 726185097078789
15:17:22 PM XLON 2439 98.37 726185097078788
15:17:33 PM XLON 6718 98.38 726185097078837
15:17:40 PM XLON 3336 98.30 726185097078918
15:18:00 PM XLON 700 98.31 726185097078965
15:18:00 PM XLON 1003 98.31 726185097078964
15:18:00 PM XLON 1990 98.31 726185097078966
15:18:03 PM XLON 5052 98.29 726185097078988
15:19:06 PM XLON 2271 98.33 726185097079134
15:19:06 PM XLON 3414 98.33 726185097079135
15:19:51 PM XLON 4300 98.38 726185097079251
15:19:58 PM XLON 13676 98.38 726185097079288
15:20:19 PM XLON 4300 98.41 726185097079334
15:20:36 PM XLON 14073 98.41 726185097079343
15:20:44 PM XLON 2712 98.41 726185097079350
15:21:03 PM XLON 5255 98.43 726185097079377
15:21:03 PM XLON 8284 98.43 726185097079376
15:21:04 PM XLON 162 98.43 726185097079381
15:21:04 PM XLON 9542 98.43 726185097079380
15:21:08 PM XLON 3718 98.40 726185097079396
15:21:29 PM XLON 4952 98.37 726185097079471
15:21:56 PM XLON 1 98.40 726185097079501
15:22:09 PM XLON 9613 98.42 726185097079514
15:22:12 PM XLON 3342 98.42 726185097079544
15:22:12 PM XLON 5140 98.42 726185097079542
15:22:29 PM XLON 5069 98.40 726185097079563
15:23:53 PM XLON 3414 98.47 726185097079688
15:23:53 PM XLON 3591 98.47 726185097079689
15:23:53 PM XLON 4300 98.47 726185097079687
15:23:53 PM XLON 7029 98.47 726185097079690
15:24:01 PM XLON 1403 98.47 726185097079695
15:24:01 PM XLON 1932 98.47 726185097079696
15:24:02 PM XLON 14137 98.45 726185097079704
15:24:25 PM XLON 28 98.45 726185097079773
15:24:25 PM XLON 4718 98.45 726185097079774
15:24:35 PM XLON 5997 98.44 726185097079841
15:25:31 PM XLON 665 98.48 726185097079966
15:25:31 PM XLON 1821 98.48 726185097079967
15:25:36 PM XLON 657 98.48 726185097079988
15:25:38 PM XLON 1 98.48 726185097079993
15:25:52 PM XLON 3591 98.48 726185097080028
15:25:53 PM XLON 14760 98.47 726185097080031
15:26:10 PM XLON 865 98.46 726185097080055
15:26:10 PM XLON 1611 98.46 726185097080054
15:26:15 PM XLON 367 98.46 726185097080056
15:26:15 PM XLON 1199 98.46 726185097080057
15:26:15 PM XLON 1640 98.46 726185097080058
15:26:23 PM XLON 1335 98.46 726185097080077
15:26:23 PM XLON 1845 98.46 726185097080078
15:26:31 PM XLON 3198 98.46 726185097080086
15:26:48 PM XLON 11260 98.45 726185097080122
15:27:12 PM XLON 348 98.45 726185097080167
15:27:12 PM XLON 3078 98.45 726185097080166
15:27:12 PM XLON 3200 98.45 726185097080165
15:27:12 PM XLON 4300 98.45 726185097080164
15:27:48 PM XLON 3413 98.46 726185097080218
15:27:57 PM XLON 6103 98.46 726185097080229
15:28:18 PM XLON 3069 98.49 726185097080331
15:29:01 PM XLON 4994 98.53 726185097080400
15:29:25 PM XLON 3414 98.53 726185097080418
15:29:25 PM XLON 3591 98.53 726185097080419
15:29:30 PM XLON 70 98.53 726185097080426
15:29:30 PM XLON 866 98.53 726185097080425
15:29:30 PM XLON 949 98.53 726185097080424
15:29:30 PM XLON 2445 98.53 726185097080427
15:29:49 PM XLON 4614 98.54 726185097080445
15:29:49 PM XLON 7762 98.54 726185097080446
15:30:14 PM XLON 1092 98.57 726185097080482
15:30:22 PM XLON 3414 98.58 726185097080490
15:30:22 PM XLON 5046 98.58 726185097080489
15:30:23 PM XLON 4293 98.57 726185097080491
15:30:30 PM XLON 3545 98.56 726185097080564
15:30:39 PM XLON 1050 98.56 726185097080582
15:30:39 PM XLON 2579 98.56 726185097080587
15:30:39 PM XLON 3591 98.56 726185097080586
15:30:39 PM XLON 7205 98.56 726185097080583
15:30:55 PM XLON 4221 98.54 726185097080610
15:30:55 PM XLON 4445 98.54 726185097080608
15:31:35 PM XLON 1252 98.53 726185097080691
15:31:35 PM XLON 1465 98.53 726185097080690
15:31:42 PM XLON 41 98.52 726185097080702
15:31:42 PM XLON 57 98.52 726185097080701
15:31:42 PM XLON 192 98.52 726185097080698
15:31:42 PM XLON 1271 98.52 726185097080700
15:31:42 PM XLON 1516 98.52 726185097080699
15:31:52 PM XLON 1468 98.52 726185097080725
15:32:04 PM XLON 36 98.54 726185097080739
15:32:04 PM XLON 1801 98.54 726185097080738
15:32:04 PM XLON 2600 98.54 726185097080737
15:32:40 PM XLON 1899 98.58 726185097080824
15:32:40 PM XLON 3500 98.58 726185097080823
15:32:40 PM XLON 5677 98.58 726185097080822
15:32:42 PM XLON 3591 98.58 726185097080826
15:32:45 PM XLON 1279 98.58 726185097080833
15:32:45 PM XLON 1927 98.58 726185097080832
15:32:49 PM XLON 3500 98.57 726185097080841
15:32:57 PM XLON 11481 98.56 726185097080845
15:33:03 PM XLON 3154 98.54 726185097080869
15:33:48 PM XLON 14069 98.54 726185097080990
15:33:57 PM XLON 4679 98.54 726185097080999
15:35:07 PM XLON 1031 98.64 726185097081179
15:35:07 PM XLON 1097 98.64 726185097081181
15:35:07 PM XLON 3591 98.64 726185097081180
15:35:14 PM XLON 4309 98.64 726185097081194
15:35:53 PM XLON 3209 98.66 726185097081259
15:35:53 PM XLON 9186 98.66 726185097081260
15:35:55 PM XLON 1865 98.65 726185097081296
15:35:55 PM XLON 3463 98.65 726185097081295
15:35:55 PM XLON 5710 98.65 726185097081297
15:35:55 PM XLON 12381 98.65 726185097081292
15:36:27 PM XLON 11478 98.63 726185097081437
15:37:41 PM XLON 3388 98.67 726185097081600
15:37:41 PM XLON 3555 98.67 726185097081602
15:37:45 PM XLON 2582 98.66 726185097081617
15:37:45 PM XLON 3400 98.66 726185097081616
15:38:09 PM XLON 1993 98.69 726185097081684
15:38:09 PM XLON 2419 98.69 726185097081682
15:38:09 PM XLON 3591 98.69 726185097081683
15:38:45 PM XLON 13841 98.69 726185097081739
15:38:59 PM XLON 1243 98.69 726185097081792
15:38:59 PM XLON 3414 98.69 726185097081791
15:39:04 PM XLON 3403 98.68 726185097081810
15:39:04 PM XLON 4279 98.68 726185097081808
15:39:04 PM XLON 4300 98.68 726185097081809
15:39:07 PM XLON 3655 98.67 726185097081836
15:39:22 PM XLON 3301 98.66 726185097081860
15:39:22 PM XLON 3301 98.66 726185097081861
15:39:57 PM XLON 7983 98.67 726185097081903
15:40:10 PM XLON 4314 98.69 726185097081920
15:40:50 PM XLON 809 98.70 726185097082026
15:40:50 PM XLON 5784 98.70 726185097082025
15:40:50 PM XLON 10467 98.71 726185097082015
15:41:07 PM XLON 1667 98.70 726185097082059
15:41:07 PM XLON 2352 98.70 726185097082058
15:41:50 PM XLON 493 98.73 726185097082119
15:41:50 PM XLON 5044 98.73 726185097082118
15:41:51 PM XLON 1053 98.72 726185097082143
15:41:51 PM XLON 3414 98.72 726185097082142
15:41:51 PM XLON 4300 98.72 726185097082141
15:41:51 PM XLON 5042 98.72 726185097082134
15:42:22 PM XLON 3370 98.73 726185097082234
15:42:47 PM XLON 1150 98.76 726185097082321
15:42:47 PM XLON 4340 98.76 726185097082320
15:42:55 PM XLON 425 98.75 726185097082337
15:42:55 PM XLON 12269 98.75 726185097082338
15:43:40 PM XLON 939 98.77 726185097082480
15:43:40 PM XLON 1058 98.77 726185097082481
15:43:52 PM XLON 3114 98.76 726185097082516
15:43:55 PM XLON 327 98.75 726185097082518
15:43:55 PM XLON 3414 98.75 726185097082517
15:44:07 PM XLON 4426 98.76 726185097082550
15:44:25 PM XLON 231 98.75 726185097082579
15:44:25 PM XLON 700 98.75 726185097082581
15:44:25 PM XLON 1916 98.75 726185097082580
15:44:25 PM XLON 8570 98.75 726185097082578
15:44:38 PM XLON 2356 98.75 726185097082598
15:44:38 PM XLON 3815 98.75 726185097082593
15:44:38 PM XLON 4300 98.75 726185097082597
15:44:45 PM XLON 3514 98.74 726185097082625
15:45:20 PM XLON 2572 98.75 726185097082711
15:45:20 PM XLON 4063 98.75 726185097082710
15:45:35 PM XLON 6342 98.75 726185097082743
15:45:39 PM XLON 700 98.75 726185097082753
15:45:39 PM XLON 2690 98.75 726185097082752
15:45:46 PM XLON 2373 98.75 726185097082762
15:46:26 PM XLON 1303 98.79 726185097082856
15:46:27 PM XLON 11256 98.79 726185097082858
15:46:49 PM XLON 3460 98.79 726185097082882
15:46:50 PM XLON 100 98.79 726185097082913
15:46:50 PM XLON 700 98.79 726185097082914
15:46:51 PM XLON 100 98.79 726185097082915
15:47:00 PM XLON 2658 98.81 726185097082956
15:47:00 PM XLON 3115 98.81 726185097082954
15:47:00 PM XLON 3768 98.81 726185097082957
15:47:18 PM XLON 1952 98.80 726185097083016
15:47:18 PM XLON 2053 98.80 726185097083015
15:47:18 PM XLON 5903 98.80 726185097083010
15:47:58 PM XLON 227 98.82 726185097083127
15:48:05 PM XLON 4168 98.83 726185097083148
15:48:11 PM XLON 3305 98.82 726185097083162
15:48:21 PM XLON 3413 98.82 726185097083195
15:48:28 PM XLON 1080 98.82 726185097083202
15:48:28 PM XLON 2053 98.82 726185097083203
15:48:43 PM XLON 3736 98.85 726185097083270
15:48:50 PM XLON 971 98.85 726185097083273
15:48:54 PM XLON 4883 98.84 726185097083279
15:49:06 PM XLON 3590 98.85 726185097083324
15:49:14 PM XLON 473 98.84 726185097083345
15:49:14 PM XLON 700 98.84 726185097083346
15:49:14 PM XLON 12866 98.84 726185097083347
15:49:14 PM XLON 3346 98.85 726185097083352
15:50:10 PM XLON 182 98.87 726185097083449
15:50:32 PM XLON 6131 98.88 726185097083502
15:50:44 PM XLON 7375 98.92 726185097083563
15:51:17 PM XLON 2567 98.95 726185097083640
15:51:17 PM XLON 3591 98.95 726185097083639
15:51:22 PM XLON 377 98.95 726185097083647
15:51:44 PM XLON 3414 98.95 726185097083699
15:51:44 PM XLON 3598 98.95 726185097083703
15:51:44 PM XLON 3414 98.96 726185097083701
15:51:44 PM XLON 3591 98.96 726185097083700
15:51:44 PM XLON 3872 98.96 726185097083702
15:51:44 PM XLON 14425 98.96 726185097083693
15:51:50 PM XLON 3731 98.94 726185097083709
15:52:46 PM XLON 2567 98.92 726185097083799
15:52:46 PM XLON 3414 98.92 726185097083797
15:52:46 PM XLON 3488 98.92 726185097083794
15:52:46 PM XLON 3591 98.92 726185097083798
15:52:46 PM XLON 4883 98.92 726185097083800
15:53:07 PM XLON 700 98.94 726185097083855
15:53:43 PM XLON 3705 99.00 726185097083992
15:53:49 PM XLON 3820 99.00 726185097084000
15:53:55 PM XLON 3900 99.00 726185097084008
15:54:05 PM XLON 4758 98.99 726185097084066
15:54:05 PM XLON 3333 99.00 726185097084060
15:54:29 PM XLON 1024 99.00 726185097084129
15:54:29 PM XLON 2123 99.00 726185097084130
15:54:37 PM XLON 3140 99.00 726185097084145
15:54:48 PM XLON 1196 99.01 726185097084164
15:54:48 PM XLON 1966 99.01 726185097084163
15:54:57 PM XLON 523 99.01 726185097084171
15:54:59 PM XLON 1930 99.01 726185097084172
15:55:03 PM XLON 14224 99.01 726185097084190
15:55:11 PM XLON 3228 99.00 726185097084218
15:55:29 PM XLON 5494 98.99 726185097084345
15:55:37 PM XLON 5 98.99 726185097084363
15:55:37 PM XLON 6892 98.99 726185097084364
15:55:52 PM XLON 3868 99.00 726185097084381
15:56:16 PM XLON 6569 98.97 726185097084488
15:56:16 PM XLON 4450 98.99 726185097084460
15:56:40 PM XLON 5211 98.94 726185097084604
15:57:46 PM XLON 178 99.02 726185097084716
15:57:46 PM XLON 1161 99.02 726185097084717
15:57:49 PM XLON 1880 99.02 726185097084719
15:58:29 PM XLON 3414 99.05 726185097084784
15:58:29 PM XLON 3591 99.05 726185097084785
15:58:29 PM XLON 4007 99.05 726185097084786
15:58:29 PM XLON 5419 99.05 726185097084787
15:58:29 PM XLON 10611 99.05 726185097084780
15:58:30 PM XLON 3591 99.01 726185097084795
15:58:30 PM XLON 3111 99.03 726185097084791
15:58:30 PM XLON 3414 99.03 726185097084790
15:58:30 PM XLON 3591 99.03 726185097084789
15:58:52 PM XLON 4200 99.02 726185097084841
15:59:02 PM XLON 1413 99.01 726185097084863
15:59:02 PM XLON 1984 99.01 726185097084864
15:59:50 PM XLON 687 99.03 726185097084948
15:59:52 PM XLON 3591 99.03 726185097084955
15:59:52 PM XLON 4100 99.03 726185097084954
15:59:54 PM XLON 391 99.02 726185097084967
15:59:54 PM XLON 1390 99.02 726185097084966
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWUEDSEIDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement