REG - Vodafone Group Plc - Transaction in Own Shares
16/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230316:nRSP1357Ta&default-theme=true
RNS Number : 1357T Vodafone Group Plc 16 March 2023
16 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 15 March 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,465
Highest price paid per share (pence): 97.23
Lowest price paid per share (pence): 94.14
Volume weighted average price paid per share (pence): 95.90
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,825,691,429 of its ordinary shares
in treasury and has 26,992,564,629 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 15 March 2023 Goldman Sachs (as
principal) elected to purchase 6,074,465 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15
March 2023 is set out below.
These purchases are the last purchases to be made under the Programme, as the
Programme has now been completed in accordance with its terms.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.90 6,074,465
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:20 AM XLON 8506 95.94 729895948780332
08:00:45 AM XLON 7898 95.94 729895948781058
08:01:02 AM XLON 446 95.94 729895948781117
08:01:07 AM XLON 457 96.13 729895948781159
08:02:00 AM XLON 3324 96.22 729895948781332
08:02:35 AM XLON 79 96.30 729895948781458
08:02:35 AM XLON 1783 96.30 729895948781459
08:03:40 AM XLON 19 96.35 729895948781704
08:03:53 AM XLON 38 96.38 729895948781725
08:03:56 AM XLON 2307 96.37 729895948781735
08:03:56 AM XLON 2744 96.37 729895948781734
08:03:56 AM XLON 10693 96.37 729895948781733
08:04:06 AM XLON 19 96.38 729895948781754
08:05:06 AM XLON 1681 96.34 729895948781896
08:05:06 AM XLON 5510 96.34 729895948781895
08:05:06 AM XLON 7191 96.35 729895948781884
08:05:22 AM XLON 361 96.36 729895948781954
08:05:22 AM XLON 2577 96.36 729895948781956
08:05:22 AM XLON 3000 96.36 729895948781955
08:05:23 AM XLON 9859 96.34 729895948781960
08:05:25 AM XLON 2180 96.33 729895948781970
08:05:25 AM XLON 605 96.34 729895948781967
08:05:25 AM XLON 2577 96.34 729895948781968
08:05:25 AM XLON 4000 96.34 729895948781966
08:05:40 AM XLON 10978 96.32 729895948782004
08:05:50 AM XLON 7205 96.31 729895948782020
08:06:00 AM XLON 551 96.31 729895948782039
08:06:00 AM XLON 649 96.31 729895948782040
08:06:00 AM XLON 1789 96.31 729895948782041
08:06:00 AM XLON 2989 96.31 729895948782033
08:06:00 AM XLON 6895 96.31 729895948782034
08:06:00 AM XLON 6895 96.31 729895948782038
08:06:52 AM XLON 2920 96.38 729895948782160
08:06:52 AM XLON 4584 96.38 729895948782161
08:07:30 AM XLON 2196 96.36 729895948782333
08:07:30 AM XLON 2695 96.36 729895948782332
08:07:30 AM XLON 3900 96.36 729895948782330
08:07:30 AM XLON 6050 96.36 729895948782331
08:07:30 AM XLON 7596 96.39 729895948782326
08:07:30 AM XLON 7596 96.39 729895948782327
08:07:35 AM XLON 759 96.34 729895948782344
08:07:35 AM XLON 916 96.34 729895948782345
08:07:35 AM XLON 1625 96.34 729895948782346
08:07:35 AM XLON 9182 96.34 729895948782343
08:07:36 AM XLON 2388 96.35 729895948782348
08:07:54 AM XLON 8792 96.34 729895948782369
08:08:06 AM XLON 8792 96.34 729895948782406
08:08:13 AM XLON 2 96.37 729895948782421
08:09:12 AM XLON 3900 96.49 729895948782608
08:09:59 AM XLON 2875 96.58 729895948782729
08:10:02 AM XLON 584 96.54 729895948782783
08:10:02 AM XLON 10835 96.54 729895948782782
08:10:02 AM XLON 744 96.56 729895948782774
08:10:02 AM XLON 870 96.56 729895948782773
08:10:02 AM XLON 1842 96.56 729895948782775
08:10:12 AM XLON 3058 96.57 729895948782835
08:10:12 AM XLON 3409 96.57 729895948782834
08:10:12 AM XLON 6467 96.57 729895948782833
08:10:12 AM XLON 6467 96.57 729895948782836
08:10:13 AM XLON 6792 96.55 729895948782841
08:10:43 AM XLON 3000 96.66 729895948782932
08:10:43 AM XLON 3385 96.66 729895948782931
08:10:45 AM XLON 3084 96.68 729895948782944
08:10:47 AM XLON 2892 96.70 729895948782948
08:10:47 AM XLON 3700 96.70 729895948782949
08:10:54 AM XLON 9109 96.68 729895948782958
08:10:55 AM XLON 4100 96.70 729895948782967
08:11:04 AM XLON 1220 96.67 729895948782996
08:11:04 AM XLON 2900 96.67 729895948782997
08:11:04 AM XLON 3407 96.67 729895948783000
08:11:04 AM XLON 3409 96.67 729895948782998
08:11:04 AM XLON 3586 96.67 729895948782999
08:11:18 AM XLON 13713 96.70 729895948783028
08:11:20 AM XLON 1626 96.70 729895948783033
08:11:20 AM XLON 3400 96.70 729895948783030
08:11:20 AM XLON 3409 96.70 729895948783032
08:11:20 AM XLON 3586 96.70 729895948783031
08:11:20 AM XLON 5926 96.70 729895948783029
08:11:33 AM XLON 2577 96.69 729895948783046
08:11:33 AM XLON 3000 96.69 729895948783044
08:11:33 AM XLON 3409 96.69 729895948783045
08:11:35 AM XLON 1300 96.69 729895948783049
08:11:35 AM XLON 2577 96.69 729895948783051
08:11:35 AM XLON 3409 96.69 729895948783050
08:11:38 AM XLON 8232 96.70 729895948783075
08:11:39 AM XLON 1626 96.70 729895948783079
08:11:39 AM XLON 2400 96.70 729895948783080
08:11:39 AM XLON 2577 96.70 729895948783078
08:11:39 AM XLON 3409 96.70 729895948783076
08:11:39 AM XLON 3586 96.70 729895948783077
08:11:40 AM XLON 3702 96.69 729895948783083
08:11:53 AM XLON 7033 96.67 729895948783125
08:11:53 AM XLON 7033 96.67 729895948783126
08:11:54 AM XLON 1796 96.67 729895948783128
08:11:54 AM XLON 5405 96.67 729895948783127
08:11:56 AM XLON 2949 96.67 729895948783133
08:12:00 AM XLON 836 96.69 729895948783153
08:12:10 AM XLON 6479 96.70 729895948783182
08:12:10 AM XLON 299 96.71 729895948783184
08:12:50 AM XLON 9406 96.77 729895948783269
08:12:50 AM XLON 9406 96.77 729895948783273
08:12:51 AM XLON 3081 96.77 729895948783277
08:12:51 AM XLON 4300 96.77 729895948783276
08:12:55 AM XLON 2733 96.77 729895948783283
08:12:55 AM XLON 3695 96.77 729895948783282
08:13:45 AM XLON 4300 96.73 729895948783394
08:13:45 AM XLON 3409 96.75 729895948783397
08:13:45 AM XLON 3586 96.75 729895948783396
08:13:45 AM XLON 9843 96.75 729895948783395
08:13:53 AM XLON 4300 96.80 729895948783420
08:14:55 AM XLON 2300 96.96 729895948783507
08:14:58 AM XLON 2875 96.96 729895948783509
08:14:58 AM XLON 3588 96.96 729895948783510
08:15:12 AM XLON 9528 96.96 729895948783532
08:15:17 AM XLON 7 96.96 729895948783548
08:15:17 AM XLON 2637 96.96 729895948783549
08:15:36 AM XLON 10574 97.00 729895948783579
08:16:08 AM XLON 4633 97.05 729895948783651
08:16:08 AM XLON 4633 97.05 729895948783652
08:16:18 AM XLON 3876 97.03 729895948783679
08:16:18 AM XLON 5549 97.03 729895948783678
08:16:18 AM XLON 8069 97.03 729895948783677
08:16:21 AM XLON 2300 97.03 729895948783687
08:16:21 AM XLON 2897 97.03 729895948783688
08:16:21 AM XLON 7386 97.03 729895948783689
08:16:50 AM XLON 2224 97.15 729895948783747
08:16:50 AM XLON 2804 97.15 729895948783748
08:16:50 AM XLON 4300 97.15 729895948783746
08:17:36 AM XLON 6145 97.05 729895948783859
08:17:42 AM XLON 3513 97.04 729895948783877
08:17:43 AM XLON 3513 97.04 729895948783881
08:18:10 AM XLON 2245 97.16 729895948783931
08:18:10 AM XLON 8768 97.16 729895948783930
08:18:36 AM XLON 13006 97.20 729895948783980
08:18:53 AM XLON 4777 97.20 729895948783999
08:18:53 AM XLON 4777 97.20 729895948784003
08:19:00 AM XLON 6855 97.18 729895948784014
08:19:00 AM XLON 6855 97.18 729895948784016
08:19:02 AM XLON 3409 97.16 729895948784024
08:19:02 AM XLON 8582 97.16 729895948784025
08:19:02 AM XLON 11991 97.16 729895948784019
08:19:03 AM XLON 648 97.16 729895948784026
08:19:03 AM XLON 2577 97.16 729895948784028
08:19:03 AM XLON 3074 97.16 729895948784027
08:19:08 AM XLON 3322 97.19 729895948784044
08:19:26 AM XLON 3409 97.20 729895948784072
08:19:26 AM XLON 3586 97.20 729895948784071
08:19:26 AM XLON 3600 97.20 729895948784070
08:19:40 AM XLON 1061 97.16 729895948784080
08:19:40 AM XLON 3586 97.16 729895948784079
08:19:40 AM XLON 4647 97.16 729895948784076
08:19:41 AM XLON 2686 97.16 729895948784094
08:19:41 AM XLON 3409 97.16 729895948784092
08:19:41 AM XLON 3586 97.16 729895948784093
08:19:41 AM XLON 6452 97.16 729895948784091
08:19:43 AM XLON 2577 97.16 729895948784099
08:19:43 AM XLON 2577 97.16 729895948784103
08:19:43 AM XLON 2625 97.16 729895948784101
08:19:43 AM XLON 3409 97.16 729895948784097
08:19:43 AM XLON 3586 97.16 729895948784098
08:19:43 AM XLON 4719 97.16 729895948784100
08:19:43 AM XLON 6302 97.16 729895948784096
08:19:43 AM XLON 6384 97.16 729895948784102
08:19:47 AM XLON 4680 97.12 729895948784109
08:19:47 AM XLON 2577 97.14 729895948784112
08:19:47 AM XLON 3409 97.14 729895948784111
08:19:47 AM XLON 3586 97.14 729895948784110
08:19:47 AM XLON 2004 97.15 729895948784117
08:19:47 AM XLON 2577 97.15 729895948784118
08:19:47 AM XLON 3409 97.15 729895948784114
08:19:47 AM XLON 3586 97.15 729895948784113
08:19:47 AM XLON 4300 97.15 729895948784116
08:19:47 AM XLON 6236 97.15 729895948784115
08:19:47 AM XLON 2004 97.16 729895948784123
08:19:47 AM XLON 2397 97.16 729895948784119
08:19:47 AM XLON 2577 97.16 729895948784122
08:19:47 AM XLON 3120 97.16 729895948784124
08:19:47 AM XLON 3409 97.16 729895948784120
08:19:47 AM XLON 3586 97.16 729895948784121
08:19:47 AM XLON 6275 97.16 729895948784125
08:20:02 AM XLON 14153 97.08 729895948784170
08:20:07 AM XLON 5823 97.05 729895948784187
08:20:07 AM XLON 8366 97.05 729895948784185
08:20:07 AM XLON 14725 97.05 729895948784192
08:20:12 AM XLON 6642 96.97 729895948784215
08:21:03 AM XLON 1 96.92 729895948784269
08:21:04 AM XLON 860 96.92 729895948784270
08:21:10 AM XLON 1100 96.92 729895948784278
08:21:11 AM XLON 126 96.92 729895948784282
08:21:24 AM XLON 2600 96.92 729895948784297
08:21:26 AM XLON 2989 96.90 729895948784307
08:21:26 AM XLON 10246 96.90 729895948784306
08:22:00 AM XLON 1626 96.90 729895948784426
08:22:00 AM XLON 3409 96.90 729895948784425
08:22:00 AM XLON 3586 96.90 729895948784424
08:22:00 AM XLON 4300 96.90 729895948784423
08:22:00 AM XLON 192 96.91 729895948784427
08:22:00 AM XLON 13150 96.91 729895948784412
08:22:20 AM XLON 3800 96.83 729895948784495
08:22:25 AM XLON 219 96.83 729895948784503
08:22:25 AM XLON 6173 96.83 729895948784502
08:22:41 AM XLON 2577 96.85 729895948784554
08:22:41 AM XLON 6131 96.85 729895948784553
08:22:44 AM XLON 8918 96.83 729895948784559
08:22:58 AM XLON 3105 96.82 729895948784610
08:23:04 AM XLON 133 96.82 729895948784622
08:23:04 AM XLON 2984 96.82 729895948784623
08:23:11 AM XLON 803 96.80 729895948784634
08:23:11 AM XLON 838 96.80 729895948784635
08:23:11 AM XLON 1532 96.80 729895948784636
08:23:37 AM XLON 13765 96.82 729895948784709
08:23:37 AM XLON 3544 96.83 729895948784711
08:23:37 AM XLON 9707 96.83 729895948784710
08:24:17 AM XLON 2727 96.78 729895948784785
08:24:17 AM XLON 4300 96.78 729895948784784
08:24:17 AM XLON 9805 96.78 729895948784783
08:24:45 AM XLON 2174 96.77 729895948784866
08:25:02 AM XLON 5548 96.75 729895948784888
08:25:02 AM XLON 14323 96.75 729895948784902
08:25:08 AM XLON 385 96.74 729895948784929
08:25:08 AM XLON 2929 96.74 729895948784928
08:25:12 AM XLON 3309 96.73 729895948784934
08:25:34 AM XLON 4601 96.69 729895948784950
08:26:01 AM XLON 3376 96.70 729895948784986
08:26:01 AM XLON 4047 96.70 729895948784987
08:26:04 AM XLON 4164 96.68 729895948784996
08:26:04 AM XLON 8211 96.68 729895948784997
08:26:10 AM XLON 3164 96.71 729895948785077
08:26:30 AM XLON 1003 96.72 729895948785164
08:26:30 AM XLON 2142 96.72 729895948785163
08:26:52 AM XLON 8130 96.72 729895948785207
08:26:52 AM XLON 6136 96.73 729895948785204
08:26:55 AM XLON 4746 96.71 729895948785231
08:27:29 AM XLON 2915 96.67 729895948785296
08:27:29 AM XLON 4300 96.67 729895948785295
08:27:29 AM XLON 8397 96.69 729895948785294
08:27:33 AM XLON 3473 96.64 729895948785302
08:28:02 AM XLON 2077 96.64 729895948785353
08:28:02 AM XLON 3700 96.64 729895948785352
08:28:02 AM XLON 6990 96.64 729895948785347
08:28:37 AM XLON 848 96.68 729895948785444
08:28:37 AM XLON 1600 96.68 729895948785442
08:28:37 AM XLON 3409 96.68 729895948785443
08:29:03 AM XLON 2 96.71 729895948785479
08:29:07 AM XLON 2180 96.71 729895948785484
08:29:41 AM XLON 13079 96.72 729895948785579
08:29:46 AM XLON 312 96.70 729895948785611
08:29:46 AM XLON 2463 96.70 729895948785612
08:29:46 AM XLON 3409 96.70 729895948785610
08:29:46 AM XLON 3586 96.70 729895948785609
08:29:46 AM XLON 6088 96.70 729895948785608
08:29:48 AM XLON 1307 96.69 729895948785623
08:29:48 AM XLON 3078 96.69 729895948785622
08:30:25 AM XLON 3266 96.73 729895948785716
08:30:25 AM XLON 6173 96.73 729895948785717
08:30:26 AM XLON 3129 96.73 729895948785723
08:30:32 AM XLON 173 96.73 729895948785727
08:30:33 AM XLON 6173 96.73 729895948785728
08:30:36 AM XLON 9603 96.71 729895948785736
08:30:38 AM XLON 7091 96.71 729895948785775
08:31:14 AM XLON 2073 96.69 729895948785869
08:31:14 AM XLON 2665 96.69 729895948785868
08:31:14 AM XLON 3409 96.69 729895948785870
08:31:57 AM XLON 2132 96.72 729895948785953
08:31:57 AM XLON 2200 96.72 729895948785954
08:31:57 AM XLON 6141 96.72 729895948785955
08:31:59 AM XLON 5443 96.72 729895948785959
08:32:02 AM XLON 3245 96.70 729895948785966
08:32:02 AM XLON 6242 96.70 729895948785967
08:32:25 AM XLON 3407 96.69 729895948785995
08:32:25 AM XLON 5295 96.69 729895948785992
08:32:25 AM XLON 8577 96.69 729895948785991
08:33:09 AM XLON 7115 96.64 729895948786130
08:33:09 AM XLON 933 96.66 729895948786126
08:33:09 AM XLON 3586 96.66 729895948786125
08:33:09 AM XLON 7140 96.66 729895948786124
08:34:08 AM XLON 12164 96.65 729895948786232
08:34:10 AM XLON 1220 96.65 729895948786234
08:34:10 AM XLON 3409 96.65 729895948786236
08:34:10 AM XLON 3586 96.65 729895948786235
08:35:00 AM XLON 3409 96.67 729895948786336
08:35:00 AM XLON 3586 96.67 729895948786335
08:35:00 AM XLON 8156 96.67 729895948786337
08:35:00 AM XLON 15140 96.67 729895948786325
08:36:12 AM XLON 13981 96.65 729895948786543
08:36:42 AM XLON 1395 96.67 729895948786586
08:36:42 AM XLON 11954 96.67 729895948786587
08:36:47 AM XLON 456 96.68 729895948786629
08:36:47 AM XLON 3427 96.68 729895948786627
08:37:00 AM XLON 14149 96.68 729895948786666
08:37:38 AM XLON 9237 96.75 729895948786713
08:37:40 AM XLON 3658 96.75 729895948786717
08:37:40 AM XLON 3765 96.75 729895948786715
08:37:58 AM XLON 6522 96.76 729895948786759
08:37:58 AM XLON 8117 96.76 729895948786760
08:38:00 AM XLON 3874 96.76 729895948786763
08:38:18 AM XLON 3526 96.76 729895948786793
08:38:20 AM XLON 6217 96.76 729895948786795
08:39:20 AM XLON 12926 96.79 729895948786852
08:39:20 AM XLON 13534 96.79 729895948786855
08:39:53 AM XLON 5091 96.76 729895948786919
08:40:08 AM XLON 3432 96.79 729895948786969
08:40:08 AM XLON 14403 96.79 729895948786966
08:41:51 AM XLON 15001 96.94 729895948787247
08:42:08 AM XLON 3409 97.00 729895948787307
08:42:08 AM XLON 3586 97.00 729895948787306
08:42:08 AM XLON 4300 97.00 729895948787308
08:42:39 AM XLON 14098 97.01 729895948787371
08:42:41 AM XLON 2577 97.05 729895948787381
08:42:41 AM XLON 3127 97.05 729895948787382
08:42:41 AM XLON 3586 97.05 729895948787380
08:42:46 AM XLON 1205 97.00 729895948787397
08:42:46 AM XLON 1241 97.00 729895948787398
08:42:46 AM XLON 3586 97.00 729895948787396
08:42:46 AM XLON 6601 97.00 729895948787395
08:43:02 AM XLON 5750 96.98 729895948787441
08:43:06 AM XLON 4361 97.01 729895948787460
08:45:33 AM XLON 6038 97.12 729895948787638
08:45:59 AM XLON 6477 97.21 729895948787747
08:46:10 AM XLON 482 97.21 729895948787783
08:46:10 AM XLON 3586 97.21 729895948787782
08:46:10 AM XLON 4300 97.21 729895948787781
08:46:10 AM XLON 4320 97.21 729895948787780
08:46:13 AM XLON 999 97.21 729895948787817
08:46:13 AM XLON 1039 97.21 729895948787818
08:46:13 AM XLON 1729 97.21 729895948787819
08:46:21 AM XLON 4300 97.21 729895948787823
08:46:49 AM XLON 600 97.23 729895948787840
08:46:54 AM XLON 9141 97.21 729895948787845
08:47:04 AM XLON 6705 97.19 729895948787870
08:47:06 AM XLON 3051 97.19 729895948787871
08:47:06 AM XLON 5557 97.19 729895948787872
08:47:07 AM XLON 2453 97.19 729895948787873
08:47:08 AM XLON 5557 97.19 729895948787874
08:47:09 AM XLON 5557 97.19 729895948787882
08:47:10 AM XLON 4300 97.18 729895948787890
08:47:12 AM XLON 2428 97.17 729895948787911
08:47:12 AM XLON 5877 97.17 729895948787912
08:47:13 AM XLON 2122 97.18 729895948787918
08:47:13 AM XLON 2447 97.18 729895948787917
08:47:23 AM XLON 2638 97.15 729895948787930
08:47:28 AM XLON 2531 97.13 729895948787937
08:47:30 AM XLON 9547 97.11 729895948787939
08:47:43 AM XLON 1581 97.02 729895948788005
08:47:43 AM XLON 1708 97.02 729895948788001
08:47:43 AM XLON 3586 97.02 729895948788004
08:47:43 AM XLON 4095 97.02 729895948788002
08:48:08 AM XLON 3776 97.01 729895948788060
08:49:02 AM XLON 1336 97.08 729895948788134
08:49:02 AM XLON 8780 97.08 729895948788135
08:49:20 AM XLON 7063 97.06 729895948788161
08:49:20 AM XLON 7095 97.06 729895948788163
08:49:20 AM XLON 7980 97.06 729895948788162
08:50:13 AM XLON 6222 96.95 729895948788221
08:50:14 AM XLON 680 96.95 729895948788224
08:50:14 AM XLON 2656 96.95 729895948788223
08:50:21 AM XLON 3046 96.95 729895948788252
08:50:46 AM XLON 207 97.02 729895948788348
08:50:46 AM XLON 5174 97.02 729895948788347
08:50:46 AM XLON 7003 97.02 729895948788346
08:51:06 AM XLON 4196 97.01 729895948788361
08:51:06 AM XLON 5599 97.01 729895948788359
08:51:12 AM XLON 6302 96.99 729895948788374
08:51:27 AM XLON 3618 96.95 729895948788414
08:52:02 AM XLON 680 96.97 729895948788448
08:52:02 AM XLON 5656 96.97 729895948788447
08:52:41 AM XLON 9311 96.95 729895948788522
08:52:42 AM XLON 2352 96.95 729895948788523
08:52:55 AM XLON 2798 96.94 729895948788553
08:52:55 AM XLON 3784 96.94 729895948788552
08:52:56 AM XLON 8805 96.94 729895948788581
08:53:05 AM XLON 3694 96.93 729895948788606
08:53:20 AM XLON 3662 96.91 729895948788633
08:53:53 AM XLON 1219 96.92 729895948788685
08:53:53 AM XLON 2211 96.92 729895948788686
08:53:56 AM XLON 5261 96.90 729895948788698
08:53:56 AM XLON 8660 96.90 729895948788697
08:55:00 AM XLON 1127 97.04 729895948788873
08:55:00 AM XLON 1530 97.04 729895948788875
08:55:00 AM XLON 3586 97.04 729895948788874
08:55:21 AM XLON 4263 97.04 729895948788941
08:55:25 AM XLON 600 97.06 729895948788956
08:55:26 AM XLON 1464 97.06 729895948788957
08:55:28 AM XLON 600 97.06 729895948788987
08:56:02 AM XLON 5237 97.14 729895948789068
08:56:02 AM XLON 8184 97.14 729895948789069
08:56:31 AM XLON 3708 97.12 729895948789122
08:56:38 AM XLON 600 97.15 729895948789137
08:56:48 AM XLON 1 97.15 729895948789144
08:57:02 AM XLON 705 97.14 729895948789159
08:57:03 AM XLON 8559 97.14 729895948789160
08:57:23 AM XLON 2011 97.18 729895948789180
08:57:28 AM XLON 2244 97.18 729895948789184
08:57:31 AM XLON 2264 97.18 729895948789204
08:57:35 AM XLON 1 97.18 729895948789206
08:57:38 AM XLON 600 97.18 729895948789208
08:57:43 AM XLON 8856 97.18 729895948789223
08:57:50 AM XLON 4300 97.18 729895948789251
08:57:58 AM XLON 13164 97.18 729895948789262
08:58:02 AM XLON 3473 97.18 729895948789266
08:58:21 AM XLON 5612 97.18 729895948789281
08:58:27 AM XLON 7389 97.18 729895948789291
08:58:38 AM XLON 3764 97.14 729895948789311
08:58:55 AM XLON 3740 97.13 729895948789328
08:59:02 AM XLON 495 97.13 729895948789337
08:59:02 AM XLON 4713 97.13 729895948789336
08:59:32 AM XLON 11192 97.10 729895948789393
08:59:59 AM XLON 4809 97.08 729895948789428
09:00:35 AM XLON 1634 97.14 729895948789525
09:00:35 AM XLON 4145 97.14 729895948789528
09:00:35 AM XLON 12927 97.14 729895948789526
09:01:00 AM XLON 3461 97.11 729895948789578
09:01:10 AM XLON 144 97.09 729895948789591
09:01:10 AM XLON 3465 97.09 729895948789592
09:01:30 AM XLON 65 97.04 729895948789611
09:01:30 AM XLON 1539 97.04 729895948789612
09:01:30 AM XLON 3245 97.04 729895948789610
09:01:30 AM XLON 3681 97.04 729895948789613
09:01:49 AM XLON 4714 97.01 729895948789633
09:02:42 AM XLON 3140 97.02 729895948789698
09:03:43 AM XLON 1018 97.02 729895948789809
09:03:43 AM XLON 1082 97.02 729895948789810
09:03:45 AM XLON 2188 97.02 729895948789811
09:03:53 AM XLON 2293 97.04 729895948789829
09:03:53 AM XLON 3000 97.04 729895948789828
09:04:34 AM XLON 3586 97.04 729895948789884
09:04:47 AM XLON 4806 97.03 729895948789906
09:04:47 AM XLON 8584 97.03 729895948789907
09:04:47 AM XLON 13592 97.05 729895948789902
09:04:48 AM XLON 6763 97.03 729895948789916
09:04:48 AM XLON 7291 97.03 729895948789917
09:05:43 AM XLON 11614 96.98 729895948789969
09:06:00 AM XLON 3274 97.01 729895948790031
09:06:00 AM XLON 4241 97.01 729895948790028
09:06:00 AM XLON 4686 97.01 729895948790029
09:06:16 AM XLON 680 96.98 729895948790110
09:06:16 AM XLON 1363 96.98 729895948790109
09:06:21 AM XLON 1755 96.98 729895948790122
09:06:21 AM XLON 3722 96.98 729895948790123
09:07:20 AM XLON 836 97.07 729895948790311
09:07:20 AM XLON 4300 97.07 729895948790310
09:07:28 AM XLON 6249 97.06 729895948790334
09:07:38 AM XLON 101 97.06 729895948790347
09:07:38 AM XLON 680 97.06 729895948790346
09:07:38 AM XLON 1858 97.06 729895948790357
09:07:38 AM XLON 3455 97.06 729895948790345
09:07:38 AM XLON 4236 97.06 729895948790356
09:07:38 AM XLON 7001 97.06 729895948790348
09:09:00 AM XLON 5511 97.10 729895948790456
09:09:00 AM XLON 9639 97.10 729895948790457
09:09:02 AM XLON 1065 97.09 729895948790460
09:09:20 AM XLON 3269 97.11 729895948790502
09:09:26 AM XLON 14804 97.09 729895948790523
09:09:40 AM XLON 3670 97.06 729895948790555
09:09:53 AM XLON 5325 97.06 729895948790586
09:10:10 AM XLON 3350 97.05 729895948790609
09:10:27 AM XLON 663 97.05 729895948790631
09:10:27 AM XLON 1326 97.05 729895948790635
09:10:27 AM XLON 3575 97.05 729895948790632
09:10:27 AM XLON 4300 97.05 729895948790634
09:11:02 AM XLON 3436 97.00 729895948790753
09:11:02 AM XLON 6814 97.00 729895948790754
09:11:23 AM XLON 2345 97.00 729895948790819
09:11:23 AM XLON 2494 97.00 729895948790820
09:11:23 AM XLON 4663 97.00 729895948790816
09:11:47 AM XLON 1270 96.97 729895948790902
09:11:47 AM XLON 2665 96.97 729895948790901
09:11:55 AM XLON 2074 96.97 729895948790915
09:11:55 AM XLON 3666 96.97 729895948790914
09:12:18 AM XLON 655 96.98 729895948790961
09:12:18 AM XLON 2100 96.98 729895948790958
09:12:18 AM XLON 3409 96.98 729895948790959
09:12:18 AM XLON 3586 96.98 729895948790960
09:13:00 AM XLON 3350 96.96 729895948791005
09:13:43 AM XLON 4300 96.98 729895948791092
09:13:50 AM XLON 4300 96.98 729895948791120
09:13:53 AM XLON 14156 96.98 729895948791123
09:13:56 AM XLON 10789 96.96 729895948791135
09:14:34 AM XLON 4899 96.87 729895948791191
09:14:34 AM XLON 10231 96.87 729895948791189
09:16:00 AM XLON 4300 96.90 729895948791302
09:16:00 AM XLON 4349 96.90 729895948791296
09:16:00 AM XLON 4466 96.90 729895948791299
09:16:00 AM XLON 8503 96.90 729895948791303
09:16:02 AM XLON 680 96.89 729895948791312
09:16:02 AM XLON 3245 96.89 729895948791310
09:16:02 AM XLON 3429 96.89 729895948791313
09:16:02 AM XLON 7012 96.89 729895948791311
09:17:19 AM XLON 304 96.86 729895948791460
09:17:19 AM XLON 3409 96.86 729895948791459
09:17:19 AM XLON 3586 96.86 729895948791458
09:17:29 AM XLON 5087 96.84 729895948791469
09:17:29 AM XLON 9024 96.84 729895948791470
09:17:29 AM XLON 431 96.86 729895948791472
09:17:29 AM XLON 3586 96.86 729895948791471
09:18:21 AM XLON 4806 96.85 729895948791600
09:18:21 AM XLON 5005 96.85 729895948791603
09:18:21 AM XLON 6740 96.85 729895948791599
09:18:32 AM XLON 3134 96.84 729895948791624
09:19:05 AM XLON 5945 96.84 729895948791721
09:19:51 AM XLON 4300 96.85 729895948791793
09:19:51 AM XLON 13839 96.85 729895948791791
09:20:10 AM XLON 4320 96.85 729895948791841
09:20:10 AM XLON 6421 96.85 729895948791844
09:21:01 AM XLON 4620 96.82 729895948791899
09:21:33 AM XLON 6008 96.82 729895948791922
09:21:38 AM XLON 246 96.82 729895948791933
09:21:38 AM XLON 2399 96.82 729895948791935
09:21:38 AM XLON 2608 96.82 729895948791934
09:21:39 AM XLON 4300 96.81 729895948791946
09:21:39 AM XLON 4537 96.81 729895948791941
09:22:25 AM XLON 2112 96.81 729895948792023
09:22:25 AM XLON 5055 96.81 729895948792020
09:22:59 AM XLON 902 96.76 729895948792101
09:22:59 AM XLON 2268 96.76 729895948792100
09:22:59 AM XLON 6168 96.76 729895948792099
09:22:59 AM XLON 13673 96.76 729895948792097
09:23:26 AM XLON 3264 96.70 729895948792172
09:23:32 AM XLON 9013 96.66 729895948792197
09:23:51 AM XLON 3681 96.65 729895948792223
09:24:05 AM XLON 3127 96.64 729895948792244
09:24:05 AM XLON 3214 96.64 729895948792247
09:24:24 AM XLON 7363 96.66 729895948792299
09:24:52 AM XLON 6670 96.58 729895948792354
09:25:02 AM XLON 680 96.58 729895948792417
09:25:02 AM XLON 2055 96.58 729895948792416
09:25:09 AM XLON 1674 96.58 729895948792435
09:25:37 AM XLON 3395 96.58 729895948792502
09:25:37 AM XLON 9158 96.58 729895948792503
09:26:16 AM XLON 2369 96.55 729895948792564
09:26:16 AM XLON 2895 96.55 729895948792566
09:26:16 AM XLON 4046 96.55 729895948792565
09:26:21 AM XLON 4486 96.53 729895948792592
09:26:48 AM XLON 7398 96.54 729895948792669
09:27:00 AM XLON 4410 96.51 729895948792696
09:27:08 AM XLON 3589 96.50 729895948792715
09:27:38 AM XLON 3158 96.53 729895948792764
09:27:44 AM XLON 7179 96.50 729895948792768
09:28:03 AM XLON 3166 96.49 729895948792786
09:28:15 AM XLON 680 96.51 729895948792817
09:28:15 AM XLON 1679 96.51 729895948792816
09:28:15 AM XLON 4532 96.51 729895948792818
09:28:30 AM XLON 2075 96.49 729895948792851
09:28:30 AM XLON 2665 96.49 729895948792850
09:28:49 AM XLON 5585 96.53 729895948792881
09:29:02 AM XLON 410 96.55 729895948792909
09:29:02 AM XLON 4315 96.55 729895948792908
09:29:10 AM XLON 4153 96.54 729895948792912
09:30:00 AM XLON 14131 96.53 729895948793009
09:30:15 AM XLON 61 96.45 729895948793038
09:30:15 AM XLON 680 96.45 729895948793037
09:30:15 AM XLON 4853 96.45 729895948793036
09:31:00 AM XLON 3080 96.43 729895948793127
09:31:00 AM XLON 5057 96.43 729895948793128
09:31:44 AM XLON 13916 96.48 729895948793231
09:32:09 AM XLON 11599 96.51 729895948793323
09:32:44 AM XLON 4145 96.58 729895948793441
09:32:45 AM XLON 7959 96.58 729895948793442
09:33:00 AM XLON 5332 96.55 729895948793465
09:33:20 AM XLON 2059 96.55 729895948793505
09:33:20 AM XLON 3245 96.55 729895948793504
09:34:48 AM XLON 988 96.60 729895948793625
09:34:48 AM XLON 3409 96.60 729895948793624
09:34:48 AM XLON 3586 96.60 729895948793623
09:34:48 AM XLON 8884 96.60 729895948793621
09:35:03 AM XLON 9915 96.59 729895948793697
09:35:27 AM XLON 10401 96.62 729895948793743
09:35:48 AM XLON 694 96.59 729895948793825
09:35:48 AM XLON 4654 96.59 729895948793826
09:36:18 AM XLON 1059 96.67 729895948793882
09:36:18 AM XLON 2876 96.67 729895948793883
09:36:51 AM XLON 2618 96.69 729895948793972
09:36:51 AM XLON 5659 96.69 729895948793974
09:36:51 AM XLON 7248 96.69 729895948793971
09:37:23 AM XLON 626 96.70 729895948794013
09:37:39 AM XLON 13074 96.70 729895948794040
09:37:44 AM XLON 4284 96.69 729895948794063
09:38:24 AM XLON 79 96.59 729895948794237
09:38:24 AM XLON 766 96.59 729895948794239
09:38:24 AM XLON 2406 96.59 729895948794238
09:40:09 AM XLON 3409 96.65 729895948794448
09:40:09 AM XLON 3586 96.65 729895948794447
09:40:09 AM XLON 6190 96.65 729895948794449
09:40:10 AM XLON 3497 96.63 729895948794451
09:40:10 AM XLON 10688 96.63 729895948794450
09:40:10 AM XLON 1480 96.64 729895948794453
09:40:10 AM XLON 2452 96.65 729895948794454
09:40:16 AM XLON 7427 96.61 729895948794464
09:40:39 AM XLON 292 96.57 729895948794495
09:40:39 AM XLON 680 96.57 729895948794494
09:40:39 AM XLON 3285 96.57 729895948794493
09:40:57 AM XLON 5845 96.56 729895948794528
09:41:52 AM XLON 5021 96.58 729895948794654
09:42:14 AM XLON 8279 96.56 729895948794724
09:42:14 AM XLON 9774 96.56 729895948794723
09:42:38 AM XLON 9609 96.54 729895948794790
09:43:10 AM XLON 7794 96.42 729895948794866
09:44:31 AM XLON 3177 96.48 729895948795012
09:44:36 AM XLON 5203 96.47 729895948795017
09:45:09 AM XLON 5214 96.50 729895948795050
09:45:57 AM XLON 2159 96.55 729895948795156
09:46:02 AM XLON 1626 96.55 729895948795161
09:46:02 AM XLON 2877 96.55 729895948795160
09:46:02 AM XLON 3409 96.55 729895948795162
09:46:02 AM XLON 3586 96.55 729895948795163
09:46:05 AM XLON 14872 96.52 729895948795172
09:46:21 AM XLON 1960 96.54 729895948795189
09:46:21 AM XLON 4176 96.54 729895948795188
09:46:31 AM XLON 748 96.52 729895948795196
09:46:31 AM XLON 3686 96.52 729895948795197
09:47:57 AM XLON 1438 96.60 729895948795311
09:47:57 AM XLON 8609 96.60 729895948795312
09:47:57 AM XLON 14911 96.60 729895948795310
09:48:14 AM XLON 6239 96.53 729895948795388
09:48:41 AM XLON 6183 96.57 729895948795656
09:49:10 AM XLON 4606 96.54 729895948795749
09:49:44 AM XLON 3134 96.55 729895948795826
09:49:44 AM XLON 12426 96.56 729895948795820
09:50:24 AM XLON 1360 96.49 729895948795917
09:50:24 AM XLON 1744 96.50 729895948795918
09:50:24 AM XLON 3384 96.50 729895948795914
09:50:57 AM XLON 11185 96.43 729895948795999
09:51:23 AM XLON 3136 96.42 729895948796050
09:51:44 AM XLON 6728 96.39 729895948796080
09:51:55 AM XLON 3829 96.38 729895948796100
09:52:09 AM XLON 3093 96.32 729895948796145
09:52:44 AM XLON 6055 96.30 729895948796200
09:53:11 AM XLON 3064 96.20 729895948796300
09:53:47 AM XLON 1324 96.19 729895948796385
09:53:47 AM XLON 1848 96.19 729895948796386
09:53:58 AM XLON 1140 96.19 729895948796401
09:53:58 AM XLON 1976 96.19 729895948796400
09:54:09 AM XLON 14192 96.18 729895948796433
09:54:42 AM XLON 3147 96.16 729895948796588
09:54:47 AM XLON 3303 96.16 729895948796634
09:54:49 AM XLON 3303 96.16 729895948796636
09:55:09 AM XLON 6397 96.16 729895948796677
09:55:12 AM XLON 3528 96.13 729895948796685
09:55:45 AM XLON 3290 96.08 729895948796806
09:56:16 AM XLON 3680 96.05 729895948796877
09:56:16 AM XLON 6668 96.05 729895948796878
09:56:24 AM XLON 3171 96.04 729895948796884
09:56:54 AM XLON 3333 96.04 729895948796945
09:57:26 AM XLON 7359 96.04 729895948797049
09:58:02 AM XLON 7572 96.01 729895948797140
09:58:04 AM XLON 4767 96.00 729895948797156
09:58:11 AM XLON 3430 96.02 729895948797192
09:58:23 AM XLON 3358 95.99 729895948797238
09:59:02 AM XLON 3829 95.96 729895948797379
09:59:14 AM XLON 3064 95.98 729895948797398
09:59:47 AM XLON 3617 96.00 729895948797523
09:59:47 AM XLON 5260 96.00 729895948797524
09:59:48 AM XLON 3818 96.00 729895948797528
10:00:01 AM XLON 3431 95.97 729895948797585
10:00:01 AM XLON 3596 95.97 729895948797587
10:00:29 AM XLON 669 95.93 729895948797681
10:00:29 AM XLON 5367 95.93 729895948797680
10:01:00 AM XLON 10836 95.96 729895948797778
10:01:46 AM XLON 3781 95.97 729895948797901
10:02:34 AM XLON 14543 95.99 729895948797973
10:02:35 AM XLON 4186 95.98 729895948797976
10:03:24 AM XLON 5835 95.96 729895948798086
10:03:24 AM XLON 6313 95.96 729895948798087
10:03:30 AM XLON 3513 95.94 729895948798134
10:04:13 AM XLON 1336 95.93 729895948798212
10:04:13 AM XLON 3409 95.93 729895948798211
10:04:26 AM XLON 680 95.86 729895948798252
10:04:26 AM XLON 892 95.86 729895948798254
10:04:26 AM XLON 2665 95.86 729895948798253
10:04:26 AM XLON 3150 95.86 729895948798251
10:04:43 AM XLON 5974 95.80 729895948798282
10:04:58 AM XLON 4941 95.83 729895948798320
10:05:14 AM XLON 3320 95.82 729895948798339
10:05:43 AM XLON 3345 95.82 729895948798368
10:05:51 AM XLON 1220 95.80 729895948798398
10:05:51 AM XLON 4087 95.80 729895948798391
10:05:51 AM XLON 5818 95.80 729895948798399
10:07:33 AM XLON 392 95.73 729895948798645
10:07:33 AM XLON 746 95.73 729895948798644
10:08:23 AM XLON 271 95.77 729895948798726
10:08:23 AM XLON 435 95.77 729895948798724
10:08:23 AM XLON 680 95.77 729895948798727
10:08:23 AM XLON 11087 95.77 729895948798725
10:08:34 AM XLON 2659 95.80 729895948798740
10:08:55 AM XLON 861 95.80 729895948798768
10:08:55 AM XLON 12175 95.80 729895948798769
10:08:55 AM XLON 13903 95.80 729895948798770
10:08:58 AM XLON 8326 95.79 729895948798774
10:09:13 AM XLON 4998 95.70 729895948798847
10:09:28 AM XLON 3309 95.66 729895948798925
10:09:38 AM XLON 3241 95.62 729895948798953
10:10:00 AM XLON 4648 95.61 729895948799033
10:10:36 AM XLON 4199 95.57 729895948799124
10:10:36 AM XLON 5020 95.57 729895948799123
10:10:51 AM XLON 390 95.59 729895948799139
10:10:51 AM XLON 2143 95.59 729895948799137
10:10:51 AM XLON 3239 95.59 729895948799138
10:10:59 AM XLON 3128 95.58 729895948799153
10:11:27 AM XLON 3560 95.62 729895948799277
10:11:52 AM XLON 3108 95.63 729895948799316
10:11:58 AM XLON 1696 95.61 729895948799326
10:11:58 AM XLON 5065 95.61 729895948799325
10:12:02 AM XLON 7329 95.59 729895948799359
10:12:24 AM XLON 755 95.53 729895948799443
10:12:24 AM XLON 5846 95.53 729895948799442
10:12:36 AM XLON 14 95.50 729895948799504
10:12:36 AM XLON 4165 95.50 729895948799505
10:12:52 AM XLON 5933 95.51 729895948799598
10:13:10 AM XLON 4039 95.50 729895948799721
10:13:39 AM XLON 347 95.58 729895948799828
10:13:39 AM XLON 3699 95.58 729895948799829
10:13:43 AM XLON 6570 95.58 729895948799881
10:13:45 AM XLON 4400 95.59 729895948799884
10:13:48 AM XLON 9937 95.58 729895948799897
10:13:49 AM XLON 140 95.57 729895948799906
10:13:49 AM XLON 1292 95.57 729895948799903
10:13:49 AM XLON 6731 95.57 729895948799905
10:13:49 AM XLON 11673 95.57 729895948799902
10:13:55 AM XLON 1410 95.56 729895948799920
10:13:55 AM XLON 4016 95.56 729895948799921
10:14:00 AM XLON 6204 95.54 729895948799925
10:14:19 AM XLON 3720 95.52 729895948799965
10:14:19 AM XLON 5234 95.52 729895948799966
10:14:21 AM XLON 4406 95.50 729895948799994
10:14:52 AM XLON 4059 95.50 729895948800105
10:15:19 AM XLON 4354 95.51 729895948800155
10:15:25 AM XLON 6453 95.52 729895948800172
10:15:26 AM XLON 5895 95.52 729895948800173
10:15:35 AM XLON 3422 95.50 729895948800196
10:16:13 AM XLON 3853 95.43 729895948800325
10:17:19 AM XLON 5455 95.57 729895948800451
10:17:19 AM XLON 6704 95.57 729895948800450
10:17:29 AM XLON 232 95.56 729895948800475
10:17:29 AM XLON 680 95.56 729895948800474
10:17:29 AM XLON 2373 95.56 729895948800473
10:17:41 AM XLON 3902 95.55 729895948800509
10:18:23 AM XLON 3189 95.46 729895948800570
10:18:23 AM XLON 3605 95.46 729895948800571
10:19:01 AM XLON 2060 95.51 729895948800701
10:19:01 AM XLON 5224 95.51 729895948800700
10:19:18 AM XLON 4516 95.50 729895948800766
10:19:50 AM XLON 4720 95.49 729895948800819
10:20:14 AM XLON 4184 95.50 729895948800901
10:20:39 AM XLON 3409 95.48 729895948800970
10:20:39 AM XLON 3494 95.48 729895948800971
10:21:18 AM XLON 5356 95.56 729895948801111
10:21:48 AM XLON 4400 95.60 729895948801188
10:21:48 AM XLON 755 95.61 729895948801189
10:21:48 AM XLON 3753 95.61 729895948801185
10:21:48 AM XLON 5682 95.61 729895948801186
10:22:06 AM XLON 5475 95.58 729895948801250
10:22:06 AM XLON 7847 95.59 729895948801246
10:23:07 AM XLON 3245 95.42 729895948801545
10:23:18 AM XLON 3961 95.44 729895948801576
10:23:30 AM XLON 4091 95.41 729895948801647
10:24:05 AM XLON 12511 95.41 729895948801764
10:24:41 AM XLON 365 95.32 729895948801883
10:24:41 AM XLON 3409 95.32 729895948801882
10:24:41 AM XLON 3586 95.32 729895948801881
10:24:43 AM XLON 3409 95.29 729895948801897
10:24:43 AM XLON 3586 95.29 729895948801896
10:24:43 AM XLON 3409 95.30 729895948801899
10:24:43 AM XLON 3586 95.30 729895948801900
10:24:43 AM XLON 9379 95.30 729895948801898
10:24:44 AM XLON 2874 95.32 729895948801911
10:24:44 AM XLON 3586 95.32 729895948801910
10:24:44 AM XLON 6877 95.32 729895948801909
10:24:45 AM XLON 10356 95.30 729895948801919
10:24:51 AM XLON 7001 95.30 729895948801931
10:24:53 AM XLON 7 95.30 729895948801936
10:24:55 AM XLON 6 95.30 729895948801955
10:24:55 AM XLON 7 95.30 729895948801954
10:24:55 AM XLON 242 95.30 729895948801953
10:24:58 AM XLON 3511 95.30 729895948801978
10:24:59 AM XLON 4367 95.30 729895948801984
10:25:04 AM XLON 1280 95.29 729895948802015
10:25:04 AM XLON 2665 95.29 729895948802014
10:25:04 AM XLON 4850 95.29 729895948802012
10:25:04 AM XLON 5920 95.29 729895948802013
10:25:56 AM XLON 4005 95.30 729895948802214
10:25:58 AM XLON 7090 95.30 729895948802223
10:25:59 AM XLON 10356 95.30 729895948802240
10:26:00 AM XLON 6329 95.30 729895948802245
10:26:06 AM XLON 4174 95.30 729895948802256
10:26:08 AM XLON 786 95.29 729895948802260
10:26:08 AM XLON 3055 95.29 729895948802261
10:26:50 AM XLON 3409 95.32 729895948802401
10:26:50 AM XLON 6871 95.32 729895948802400
10:26:50 AM XLON 1944 95.33 729895948802403
10:26:50 AM XLON 3409 95.33 729895948802402
10:26:51 AM XLON 620 95.30 729895948802420
10:26:51 AM XLON 2166 95.30 729895948802424
10:26:51 AM XLON 5628 95.30 729895948802421
10:26:52 AM XLON 7652 95.30 729895948802426
10:26:53 AM XLON 3409 95.33 729895948802492
10:26:53 AM XLON 3586 95.33 729895948802491
10:26:53 AM XLON 6859 95.33 729895948802493
10:26:59 AM XLON 2995 95.43 729895948802563
10:26:59 AM XLON 9342 95.43 729895948802562
10:27:01 AM XLON 3409 95.43 729895948802582
10:27:01 AM XLON 3586 95.43 729895948802583
10:27:01 AM XLON 3650 95.43 729895948802584
10:27:02 AM XLON 10346 95.42 729895948802590
10:27:02 AM XLON 11505 95.42 729895948802591
10:27:03 AM XLON 888 95.42 729895948802593
10:27:03 AM XLON 1744 95.42 729895948802594
10:27:49 AM XLON 1898 95.44 729895948802709
10:27:49 AM XLON 2676 95.44 729895948802710
10:27:53 AM XLON 137 95.47 729895948802725
10:27:53 AM XLON 1605 95.47 729895948802727
10:27:53 AM XLON 3400 95.47 729895948802726
10:28:11 AM XLON 902 95.48 729895948802800
10:28:11 AM XLON 944 95.48 729895948802801
10:28:11 AM XLON 3409 95.48 729895948802799
10:28:11 AM XLON 13770 95.48 729895948802802
10:28:11 AM XLON 3409 95.50 729895948802792
10:28:11 AM XLON 3586 95.50 729895948802793
10:28:11 AM XLON 6684 95.50 729895948802794
10:28:11 AM XLON 1626 95.53 729895948802788
10:28:11 AM XLON 2577 95.53 729895948802784
10:28:11 AM XLON 3327 95.53 729895948802787
10:28:11 AM XLON 3586 95.53 729895948802785
10:28:11 AM XLON 4100 95.53 729895948802786
10:28:11 AM XLON 5806 95.53 729895948802783
10:28:15 AM XLON 1626 95.47 729895948802812
10:28:15 AM XLON 3409 95.47 729895948802810
10:28:15 AM XLON 3586 95.47 729895948802809
10:28:15 AM XLON 6050 95.47 729895948802811
10:28:16 AM XLON 1385 95.47 729895948802815
10:28:16 AM XLON 3586 95.47 729895948802814
10:28:16 AM XLON 6151 95.47 729895948802813
10:28:32 AM XLON 1586 95.44 729895948802874
10:28:32 AM XLON 3134 95.44 729895948802871
10:28:32 AM XLON 3409 95.44 729895948802873
10:28:32 AM XLON 3586 95.44 729895948802872
10:28:54 AM XLON 1227 95.38 729895948802989
10:28:54 AM XLON 1424 95.38 729895948802987
10:28:54 AM XLON 2577 95.38 729895948802988
10:28:54 AM XLON 12489 95.41 729895948802958
10:29:04 AM XLON 4111 95.32 729895948803102
10:29:24 AM XLON 4538 95.25 729895948803270
10:29:24 AM XLON 10456 95.25 729895948803271
10:29:53 AM XLON 2130 95.18 729895948803453
10:29:53 AM XLON 1200 95.19 729895948803455
10:29:53 AM XLON 3409 95.19 729895948803454
10:29:53 AM XLON 1157 95.20 729895948803425
10:29:53 AM XLON 1737 95.20 729895948803427
10:29:53 AM XLON 3785 95.20 729895948803426
10:30:09 AM XLON 6249 95.24 729895948803600
10:30:31 AM XLON 917 95.26 729895948803731
10:30:31 AM XLON 2221 95.27 729895948803732
10:30:46 AM XLON 4265 95.26 729895948803793
10:30:46 AM XLON 5413 95.26 729895948803794
10:31:02 AM XLON 102 95.26 729895948803819
10:31:02 AM XLON 5105 95.26 729895948803818
10:31:15 AM XLON 3410 95.25 729895948803860
10:32:02 AM XLON 7069 95.25 729895948804053
10:32:09 AM XLON 1660 95.21 729895948804082
10:32:13 AM XLON 2 95.23 729895948804148
10:32:22 AM XLON 8160 95.20 729895948804221
10:32:22 AM XLON 402 95.22 729895948804203
10:32:22 AM XLON 4251 95.22 729895948804205
10:32:22 AM XLON 8216 95.22 729895948804204
10:33:01 AM XLON 13747 95.24 729895948804348
10:33:28 AM XLON 3938 95.25 729895948804417
10:33:29 AM XLON 433 95.25 729895948804432
10:34:33 AM XLON 1222 95.47 729895948804670
10:35:17 AM XLON 14386 95.45 729895948804744
10:35:54 AM XLON 3909 95.51 729895948804847
10:35:54 AM XLON 8783 95.51 729895948804839
10:35:58 AM XLON 4165 95.50 729895948804891
10:36:58 AM XLON 6556 95.48 729895948805124
10:36:59 AM XLON 5330 95.47 729895948805139
10:37:02 AM XLON 4029 95.45 729895948805189
10:37:52 AM XLON 3971 95.37 729895948805376
10:37:52 AM XLON 4170 95.37 729895948805375
10:38:06 AM XLON 93 95.32 729895948805431
10:38:06 AM XLON 680 95.32 729895948805432
10:38:37 AM XLON 10218 95.32 729895948805492
10:39:17 AM XLON 4188 95.40 729895948805618
10:39:17 AM XLON 6402 95.40 729895948805607
10:40:05 AM XLON 7471 95.43 729895948805697
10:40:22 AM XLON 7575 95.41 729895948805735
10:41:01 AM XLON 5251 95.35 729895948805804
10:41:53 AM XLON 3855 95.37 729895948806017
10:42:23 AM XLON 5604 95.41 729895948806144
10:42:23 AM XLON 11230 95.41 729895948806142
10:42:24 AM XLON 3511 95.40 729895948806161
10:42:25 AM XLON 575 95.39 729895948806182
10:42:25 AM XLON 3586 95.39 729895948806181
10:42:46 AM XLON 3566 95.25 729895948806383
10:44:04 AM XLON 3496 95.20 729895948806733
10:44:58 AM XLON 5622 95.20 729895948806936
10:45:29 AM XLON 8997 95.22 729895948807073
10:46:37 AM XLON 11457 95.22 729895948807256
10:46:54 AM XLON 5559 95.22 729895948807272
10:46:54 AM XLON 5867 95.22 729895948807271
10:46:59 AM XLON 3478 95.21 729895948807290
10:47:04 AM XLON 5402 95.18 729895948807325
10:48:18 AM XLON 8433 95.16 729895948807485
10:48:25 AM XLON 4932 95.15 729895948807492
10:48:31 AM XLON 4539 95.06 729895948807524
10:48:41 AM XLON 5653 95.06 729895948807691
10:48:42 AM XLON 1345 95.03 729895948807768
10:48:42 AM XLON 3409 95.03 729895948807766
10:48:42 AM XLON 3586 95.03 729895948807767
10:48:42 AM XLON 2940 95.04 729895948807770
10:48:42 AM XLON 3586 95.04 729895948807769
10:48:44 AM XLON 16450 95.00 729895948807784
10:48:44 AM XLON 16768 95.00 729895948807781
10:48:45 AM XLON 1312 94.98 729895948807804
10:48:45 AM XLON 411 94.99 729895948807808
10:48:45 AM XLON 1313 94.99 729895948807806
10:48:45 AM XLON 1321 94.99 729895948807800
10:48:45 AM XLON 1675 94.99 729895948807788
10:48:45 AM XLON 2577 94.99 729895948807802
10:48:45 AM XLON 3500 94.99 729895948807807
10:48:45 AM XLON 6395 94.99 729895948807805
10:48:45 AM XLON 6548 94.99 729895948807801
10:48:45 AM XLON 11668 94.99 729895948807789
10:49:03 AM XLON 5863 95.00 729895948807946
10:49:05 AM XLON 7638 95.00 729895948807959
10:49:06 AM XLON 680 94.99 729895948807964
10:49:06 AM XLON 1191 94.99 729895948807962
10:49:06 AM XLON 1719 94.99 729895948807963
10:49:06 AM XLON 3566 94.99 729895948807966
10:49:06 AM XLON 7788 94.99 729895948807965
10:49:40 AM XLON 3702 94.92 729895948808268
10:49:49 AM XLON 3551 94.89 729895948808318
10:49:52 AM XLON 2293 94.87 729895948808351
10:49:52 AM XLON 4874 94.87 729895948808348
10:50:18 AM XLON 5020 94.96 729895948808594
10:50:28 AM XLON 10028 94.94 729895948808613
10:50:38 AM XLON 680 94.96 729895948808655
10:50:38 AM XLON 2364 94.96 729895948808656
10:50:38 AM XLON 4055 94.96 729895948808654
10:50:45 AM XLON 1137 94.95 729895948808676
10:50:45 AM XLON 3104 94.96 729895948808674
10:51:52 AM XLON 3337 94.93 729895948808870
10:51:55 AM XLON 3519 94.91 729895948808899
10:52:18 AM XLON 4004 94.83 729895948808980
10:53:15 AM XLON 4375 94.75 729895948809135
10:54:09 AM XLON 3207 94.77 729895948809393
10:54:09 AM XLON 13841 94.77 729895948809392
10:54:38 AM XLON 3213 94.80 729895948809467
10:55:14 AM XLON 8935 94.88 729895948809568
10:55:29 AM XLON 5151 94.89 729895948809634
10:55:29 AM XLON 6440 94.89 729895948809635
10:55:30 AM XLON 3222 94.86 729895948809650
10:55:30 AM XLON 4400 94.86 729895948809649
10:55:30 AM XLON 7443 94.86 729895948809651
10:55:30 AM XLON 5605 94.87 729895948809646
10:55:42 AM XLON 9095 94.83 729895948809682
10:56:05 AM XLON 1373 94.90 729895948809764
10:56:05 AM XLON 2059 94.90 729895948809765
10:56:38 AM XLON 1411 94.97 729895948809805
10:56:41 AM XLON 3900 94.98 729895948809808
10:56:43 AM XLON 2276 94.97 729895948809812
10:56:43 AM XLON 3800 94.97 729895948809811
10:56:57 AM XLON 13244 94.94 729895948809868
10:57:07 AM XLON 2196 94.95 729895948809914
10:57:07 AM XLON 7617 94.95 729895948809915
10:57:26 AM XLON 12255 95.00 729895948810018
10:57:27 AM XLON 3378 95.00 729895948810030
10:57:27 AM XLON 4258 95.00 729895948810025
10:57:29 AM XLON 4910 95.00 729895948810037
10:57:30 AM XLON 5555 95.00 729895948810054
10:57:31 AM XLON 3324 95.00 729895948810060
10:57:32 AM XLON 5024 95.00 729895948810070
10:57:32 AM XLON 10124 95.00 729895948810082
10:57:33 AM XLON 8304 95.00 729895948810090
10:57:34 AM XLON 13764 95.00 729895948810117
10:57:36 AM XLON 9993 95.00 729895948810142
10:57:38 AM XLON 11716 95.00 729895948810165
10:57:40 AM XLON 3650 95.00 729895948810171
10:57:40 AM XLON 4661 95.00 729895948810175
10:57:42 AM XLON 680 94.99 729895948810179
10:57:42 AM XLON 957 94.99 729895948810177
10:57:42 AM XLON 3350 94.99 729895948810180
10:57:42 AM XLON 5159 94.99 729895948810178
10:57:54 AM XLON 9006 94.98 729895948810214
10:57:57 AM XLON 680 94.95 729895948810222
10:58:00 AM XLON 3404 94.93 729895948810227
10:58:35 AM XLON 4750 94.90 729895948810292
10:58:35 AM XLON 4269 94.93 729895948810308
10:58:42 AM XLON 6146 94.99 729895948810361
10:58:42 AM XLON 3624 95.00 729895948810355
10:58:45 AM XLON 10276 94.97 729895948810383
10:59:04 AM XLON 6811 94.90 729895948810440
11:00:36 AM XLON 7686 95.00 729895948810688
11:00:48 AM XLON 2 95.00 729895948810747
11:00:48 AM XLON 12244 95.00 729895948810748
11:00:49 AM XLON 6350 95.00 729895948810766
11:00:50 AM XLON 3087 95.00 729895948810774
11:00:53 AM XLON 3211 94.99 729895948810787
11:00:53 AM XLON 8850 94.99 729895948810784
11:01:06 AM XLON 3099 95.00 729895948810835
11:01:09 AM XLON 1626 95.02 729895948810857
11:01:09 AM XLON 3409 95.02 729895948810856
11:01:09 AM XLON 3586 95.02 729895948810855
11:01:20 AM XLON 3203 95.08 729895948810940
11:01:20 AM XLON 1626 95.09 729895948810945
11:01:20 AM XLON 1880 95.09 729895948810941
11:01:20 AM XLON 3178 95.09 729895948810944
11:01:20 AM XLON 3409 95.09 729895948810943
11:01:20 AM XLON 3586 95.09 729895948810942
11:01:21 AM XLON 11185 95.05 729895948810961
11:01:23 AM XLON 3182 95.05 729895948810975
11:01:23 AM XLON 3947 95.05 729895948810973
11:01:23 AM XLON 6285 95.05 729895948810974
11:01:24 AM XLON 2265 95.04 729895948810978
11:01:24 AM XLON 8230 95.04 729895948810979
11:03:01 AM XLON 1675 95.25 729895948811234
11:03:01 AM XLON 5154 95.25 729895948811233
11:03:01 AM XLON 5784 95.25 729895948811232
11:03:34 AM XLON 1626 95.38 729895948811311
11:03:34 AM XLON 3300 95.38 729895948811312
11:04:04 AM XLON 1626 95.38 729895948811365
11:04:04 AM XLON 6383 95.38 729895948811364
11:04:04 AM XLON 757 95.39 729895948811366
11:04:04 AM XLON 11614 95.39 729895948811351
11:04:41 AM XLON 1626 95.38 729895948811475
11:04:41 AM XLON 7205 95.38 729895948811476
11:04:44 AM XLON 4200 95.32 729895948811505
11:04:44 AM XLON 7321 95.32 729895948811504
11:04:44 AM XLON 3369 95.33 729895948811506
11:05:08 AM XLON 3723 95.29 729895948811547
11:05:08 AM XLON 3758 95.29 729895948811548
11:05:30 AM XLON 3348 95.36 729895948811634
11:05:30 AM XLON 8310 95.37 729895948811623
11:06:00 AM XLON 4546 95.32 729895948811699
11:06:30 AM XLON 680 95.32 729895948811812
11:06:30 AM XLON 703 95.32 729895948811811
11:06:30 AM XLON 3603 95.32 729895948811813
11:06:30 AM XLON 6053 95.32 729895948811803
11:06:46 AM XLON 5046 95.28 729895948811850
11:07:07 AM XLON 2503 95.31 729895948811929
11:07:07 AM XLON 3825 95.31 729895948811928
11:08:19 AM XLON 5382 95.25 729895948812208
11:08:52 AM XLON 4596 95.24 729895948812320
11:09:09 AM XLON 4347 95.25 729895948812395
11:09:19 AM XLON 1108 95.26 729895948812471
11:09:19 AM XLON 7418 95.26 729895948812472
11:09:32 AM XLON 5249 95.24 729895948812506
11:10:17 AM XLON 5624 95.15 729895948812589
11:11:06 AM XLON 5521 95.14 729895948812674
11:11:53 AM XLON 3351 95.17 729895948812793
11:11:53 AM XLON 7834 95.17 729895948812798
11:12:30 AM XLON 4294 95.17 729895948812874
11:13:01 AM XLON 9724 95.17 729895948812933
11:13:06 AM XLON 5041 95.13 729895948812953
11:14:17 AM XLON 2052 95.17 729895948813148
11:14:17 AM XLON 3586 95.17 729895948813149
11:14:17 AM XLON 3600 95.17 729895948813150
11:14:23 AM XLON 13331 95.12 729895948813179
11:14:39 AM XLON 2210 95.11 729895948813237
11:14:39 AM XLON 2600 95.11 729895948813236
11:14:39 AM XLON 3110 95.11 729895948813238
11:14:39 AM XLON 7822 95.11 729895948813235
11:14:48 AM XLON 7442 95.11 729895948813245
11:14:53 AM XLON 4879 95.08 729895948813282
11:14:59 AM XLON 3617 95.07 729895948813291
11:15:28 AM XLON 8078 95.02 729895948813396
11:15:58 AM XLON 6205 94.99 729895948813489
11:16:00 AM XLON 1268 94.97 729895948813503
11:16:24 AM XLON 4734 94.94 729895948813572
11:16:51 AM XLON 1679 95.00 729895948813647
11:17:15 AM XLON 1034 95.00 729895948813668
11:17:15 AM XLON 2196 95.00 729895948813669
11:17:21 AM XLON 243 95.00 729895948813680
11:17:21 AM XLON 2122 95.00 729895948813681
11:17:22 AM XLON 633 94.99 729895948813684
11:17:22 AM XLON 9661 94.99 729895948813683
11:18:17 AM XLON 2082 94.99 729895948813781
11:18:23 AM XLON 1978 94.99 729895948813793
11:18:32 AM XLON 1914 94.99 729895948813810
11:18:45 AM XLON 1687 95.00 729895948813830
11:19:02 AM XLON 914 95.00 729895948813884
11:19:03 AM XLON 283 95.00 729895948813888
11:19:05 AM XLON 200 95.00 729895948813889
11:19:13 AM XLON 9497 94.99 729895948813909
11:19:40 AM XLON 1314 95.00 729895948813957
11:19:40 AM XLON 3586 95.00 729895948813958
11:19:57 AM XLON 10 95.00 729895948813991
11:19:58 AM XLON 1104 95.00 729895948813998
11:19:58 AM XLON 1279 95.00 729895948813997
11:19:58 AM XLON 1433 95.00 729895948813999
11:20:01 AM XLON 4210 94.99 729895948814011
11:20:02 AM XLON 354 94.99 729895948814016
11:20:02 AM XLON 3275 94.99 729895948814017
11:20:06 AM XLON 1396 94.97 729895948814067
11:20:06 AM XLON 3136 94.97 729895948814065
11:20:09 AM XLON 5590 94.96 729895948814091
11:20:17 AM XLON 3221 94.94 729895948814118
11:21:04 AM XLON 2968 94.92 729895948814182
11:21:04 AM XLON 6447 94.92 729895948814181
11:22:08 AM XLON 1050 94.96 729895948814279
11:22:08 AM XLON 3500 94.96 729895948814280
11:23:12 AM XLON 680 94.98 729895948814413
11:23:12 AM XLON 4971 94.98 729895948814412
11:23:12 AM XLON 9050 94.98 729895948814414
11:24:06 AM XLON 4011 94.96 729895948814470
11:24:33 AM XLON 8658 94.99 729895948814531
11:24:34 AM XLON 5154 94.98 729895948814534
11:25:12 AM XLON 3857 95.00 729895948814659
11:25:17 AM XLON 8807 94.99 729895948814673
11:25:34 AM XLON 9328 94.99 729895948814705
11:25:40 AM XLON 3602 94.99 729895948814744
11:26:16 AM XLON 7915 94.91 729895948814784
11:26:43 AM XLON 2465 94.90 729895948814866
11:27:22 AM XLON 3261 94.90 729895948814955
11:27:22 AM XLON 9995 94.90 729895948814954
11:28:02 AM XLON 3192 94.89 729895948815033
11:28:02 AM XLON 4013 94.89 729895948815032
11:29:30 AM XLON 4552 94.94 729895948815242
11:29:30 AM XLON 7677 94.94 729895948815249
11:29:39 AM XLON 680 94.92 729895948815263
11:29:39 AM XLON 4447 94.92 729895948815262
11:30:14 AM XLON 957 94.86 729895948815382
11:30:14 AM XLON 3437 94.86 729895948815383
11:30:14 AM XLON 5097 94.86 729895948815381
11:30:52 AM XLON 1790 94.91 729895948815512
11:30:52 AM XLON 3708 94.91 729895948815511
11:30:55 AM XLON 3637 94.90 729895948815518
11:31:12 AM XLON 5915 94.84 729895948815553
11:31:49 AM XLON 6125 94.84 729895948815635
11:33:37 AM XLON 4223 94.85 729895948815854
11:34:19 AM XLON 4634 94.88 729895948815949
11:34:19 AM XLON 4864 94.88 729895948815954
11:35:02 AM XLON 1175 94.78 729895948816061
11:35:02 AM XLON 4400 94.78 729895948816060
11:37:10 AM XLON 5245 94.74 729895948816304
11:37:41 AM XLON 3422 94.71 729895948816388
11:40:04 AM XLON 1599 94.96 729895948816687
11:40:04 AM XLON 2559 94.96 729895948816688
11:40:04 AM XLON 7178 94.98 729895948816681
11:40:29 AM XLON 4773 94.89 729895948816747
11:41:13 AM XLON 993 94.89 729895948816814
11:41:13 AM XLON 3478 94.89 729895948816813
11:41:59 AM XLON 7071 94.93 729895948816897
11:42:56 AM XLON 7047 94.90 729895948816951
11:43:01 AM XLON 4420 94.90 729895948816995
11:43:17 AM XLON 7053 94.87 729895948817022
11:45:27 AM XLON 1541 94.89 729895948817228
11:45:27 AM XLON 5530 94.89 729895948817229
11:46:10 AM XLON 3357 94.88 729895948817314
11:46:16 AM XLON 4464 94.87 729895948817327
11:46:43 AM XLON 960 94.86 729895948817407
11:46:43 AM XLON 2540 94.86 729895948817406
11:48:02 AM XLON 2000 95.00 729895948817586
11:48:02 AM XLON 3184 95.00 729895948817587
11:48:18 AM XLON 4566 95.00 729895948817621
11:48:21 AM XLON 6 95.00 729895948817625
11:48:21 AM XLON 425 95.00 729895948817626
11:48:22 AM XLON 9 95.00 729895948817627
11:48:23 AM XLON 4235 94.99 729895948817633
11:48:23 AM XLON 13576 94.99 729895948817630
11:48:23 AM XLON 242 95.00 729895948817628
11:48:44 AM XLON 3099 94.98 729895948817687
11:48:44 AM XLON 4829 94.98 729895948817686
11:48:50 AM XLON 1000 94.89 729895948817740
11:48:50 AM XLON 3675 94.89 729895948817741
11:49:15 AM XLON 6540 94.86 729895948817842
11:49:48 AM XLON 10165 94.91 729895948817936
11:50:09 AM XLON 4161 94.92 729895948818011
11:51:12 AM XLON 6437 94.87 729895948818099
11:51:30 AM XLON 6727 94.86 729895948818167
11:51:54 AM XLON 5804 94.83 729895948818193
11:52:10 AM XLON 4696 94.82 729895948818206
11:54:01 AM XLON 6203 94.83 729895948818358
11:54:22 AM XLON 4053 94.87 729895948818388
11:54:26 AM XLON 4671 94.86 729895948818404
11:55:28 AM XLON 4468 94.84 729895948818480
11:55:51 AM XLON 5219 94.87 729895948818529
11:56:37 AM XLON 5300 94.80 729895948818651
11:58:10 AM XLON 680 94.81 729895948818782
11:58:10 AM XLON 1677 94.81 729895948818781
11:58:10 AM XLON 4873 94.81 729895948818783
11:59:58 AM XLON 10002 94.89 729895948819018
11:59:59 AM XLON 5801 94.88 729895948819025
12:00:05 PM XLON 3488 94.87 729895948819037
12:00:40 PM XLON 4608 94.84 729895948819084
12:00:40 PM XLON 3122 94.85 729895948819076
12:01:46 PM XLON 6002 94.77 729895948819269
12:02:24 PM XLON 10051 94.75 729895948819360
12:04:14 PM XLON 1000 94.80 729895948819535
12:04:17 PM XLON 680 94.80 729895948819539
12:04:17 PM XLON 2000 94.80 729895948819538
12:04:18 PM XLON 8662 94.80 729895948819542
12:04:54 PM XLON 5097 94.80 729895948819598
12:04:58 PM XLON 3595 94.80 729895948819604
12:06:26 PM XLON 680 94.85 729895948819729
12:06:26 PM XLON 7813 94.85 729895948819728
12:06:27 PM XLON 2981 94.85 729895948819731
12:06:44 PM XLON 4708 94.82 729895948819757
12:07:34 PM XLON 6118 94.84 729895948819829
12:08:44 PM XLON 3305 94.93 729895948819963
12:09:06 PM XLON 7638 94.91 729895948820027
12:10:42 PM XLON 8246 94.94 729895948820157
12:11:30 PM XLON 180 95.00 729895948820257
12:11:54 PM XLON 10837 94.99 729895948820265
12:12:21 PM XLON 3731 94.97 729895948820314
12:12:21 PM XLON 6580 94.97 729895948820313
12:13:06 PM XLON 3937 94.95 729895948820394
12:13:06 PM XLON 4174 94.96 729895948820387
12:13:13 PM XLON 4822 94.89 729895948820420
12:13:53 PM XLON 3409 94.92 729895948820503
12:13:53 PM XLON 3586 94.92 729895948820502
12:14:42 PM XLON 2989 94.98 729895948820574
12:14:42 PM XLON 6471 94.98 729895948820575
12:14:53 PM XLON 4369 94.98 729895948820585
12:14:53 PM XLON 4400 94.98 729895948820587
12:15:04 PM XLON 3370 94.98 729895948820593
12:15:19 PM XLON 5253 95.01 729895948820633
12:15:20 PM XLON 3471 95.00 729895948820653
12:15:20 PM XLON 3605 95.00 729895948820658
12:15:21 PM XLON 1701 95.00 729895948820666
12:15:21 PM XLON 3178 95.00 729895948820665
12:15:24 PM XLON 1149 95.00 729895948820677
12:15:24 PM XLON 3409 95.00 729895948820679
12:15:24 PM XLON 3586 95.00 729895948820678
12:15:25 PM XLON 518 95.00 729895948820682
12:15:25 PM XLON 861 95.00 729895948820680
12:15:25 PM XLON 3586 95.00 729895948820681
12:15:29 PM XLON 3613 95.00 729895948820691
12:15:32 PM XLON 6 94.99 729895948820694
12:15:33 PM XLON 249 95.00 729895948820696
12:16:11 PM XLON 1043 94.97 729895948820772
12:16:11 PM XLON 2577 94.97 729895948820773
12:16:11 PM XLON 2658 94.97 729895948820774
12:16:11 PM XLON 6102 94.97 729895948820771
12:16:11 PM XLON 5931 94.98 729895948820764
12:16:48 PM XLON 1048 94.96 729895948820839
12:16:48 PM XLON 3156 94.96 729895948820840
12:16:49 PM XLON 1038 94.93 729895948820856
12:17:33 PM XLON 3729 94.98 729895948820927
12:17:51 PM XLON 876 94.99 729895948820933
12:17:51 PM XLON 4400 94.99 729895948820932
12:18:01 PM XLON 6845 94.97 729895948820990
12:18:51 PM XLON 8220 94.98 729895948821216
12:18:51 PM XLON 239 95.00 729895948821226
12:18:53 PM XLON 7 95.00 729895948821227
12:18:54 PM XLON 14691 94.99 729895948821248
12:18:54 PM XLON 1359 95.00 729895948821228
12:18:55 PM XLON 4275 94.99 729895948821249
12:19:23 PM XLON 6670 94.98 729895948821304
12:19:33 PM XLON 3991 94.97 729895948821366
12:19:40 PM XLON 2838 94.97 729895948821399
12:19:40 PM XLON 3573 94.97 729895948821400
12:20:34 PM XLON 1 94.99 729895948821510
12:20:56 PM XLON 9459 94.97 729895948821548
12:22:02 PM XLON 4 95.00 729895948821676
12:22:06 PM XLON 439 95.00 729895948821677
12:22:08 PM XLON 343 95.00 729895948821680
12:22:12 PM XLON 139 95.00 729895948821684
12:22:20 PM XLON 3409 95.00 729895948821706
12:22:20 PM XLON 3586 95.00 729895948821707
12:22:23 PM XLON 102 94.99 729895948821712
12:22:23 PM XLON 12803 94.99 729895948821713
12:22:25 PM XLON 11580 94.96 729895948821724
12:23:11 PM XLON 6829 94.95 729895948821802
12:23:22 PM XLON 3287 94.94 729895948821837
12:23:22 PM XLON 4400 94.94 729895948821836
12:23:30 PM XLON 4400 94.93 729895948821855
12:23:51 PM XLON 666 94.95 729895948821898
12:23:51 PM XLON 1354 94.95 729895948821897
12:23:51 PM XLON 1625 94.95 729895948821901
12:23:51 PM XLON 2665 94.95 729895948821899
12:23:51 PM XLON 2665 94.95 729895948821900
12:25:50 PM XLON 5012 94.90 729895948822239
12:27:18 PM XLON 6007 94.84 729895948822432
12:27:21 PM XLON 4242 94.83 729895948822438
12:28:47 PM XLON 4883 94.80 729895948822557
12:29:51 PM XLON 5147 94.79 729895948822722
12:30:56 PM XLON 1193 94.89 729895948823150
12:30:56 PM XLON 3210 94.89 729895948823149
12:30:56 PM XLON 4360 94.89 729895948823144
12:31:01 PM XLON 376 94.85 729895948823180
12:31:01 PM XLON 6318 94.85 729895948823179
12:32:03 PM XLON 1131 94.87 729895948823369
12:32:03 PM XLON 3575 94.87 729895948823368
12:32:50 PM XLON 6637 94.84 729895948823537
12:34:02 PM XLON 5432 94.77 729895948823768
12:34:11 PM XLON 5063 94.74 729895948823791
12:34:56 PM XLON 351 94.70 729895948823928
12:34:56 PM XLON 3300 94.70 729895948823927
12:35:49 PM XLON 957 94.67 729895948824076
12:35:49 PM XLON 10745 94.67 729895948824075
12:36:17 PM XLON 3182 94.65 729895948824151
12:39:01 PM XLON 5317 94.59 729895948824589
12:39:27 PM XLON 434 94.58 729895948824756
12:39:27 PM XLON 8594 94.58 729895948824755
12:39:48 PM XLON 5563 94.60 729895948824790
12:41:37 PM XLON 4251 94.58 729895948825041
12:43:22 PM XLON 8051 94.51 729895948825184
12:43:46 PM XLON 4106 94.48 729895948825265
12:44:48 PM XLON 6839 94.49 729895948825346
12:45:05 PM XLON 3870 94.43 729895948825406
12:47:11 PM XLON 3987 94.53 729895948825794
12:48:30 PM XLON 7785 94.54 729895948825934
12:48:43 PM XLON 3610 94.54 729895948825981
12:51:11 PM XLON 3686 94.43 729895948826516
12:52:06 PM XLON 4465 94.45 729895948826629
12:52:59 PM XLON 3266 94.43 729895948826714
12:54:06 PM XLON 4683 94.46 729895948826832
12:56:31 PM XLON 5742 94.34 729895948827122
12:56:51 PM XLON 4621 94.33 729895948827189
12:58:27 PM XLON 8858 94.46 729895948827434
12:58:41 PM XLON 1807 94.45 729895948827485
12:58:41 PM XLON 2748 94.45 729895948827484
12:58:41 PM XLON 4353 94.45 729895948827483
12:59:00 PM XLON 4824 94.39 729895948827529
12:59:20 PM XLON 5762 94.33 729895948827557
13:00:18 PM XLON 1170 94.30 729895948827710
13:00:18 PM XLON 4400 94.30 729895948827709
13:00:19 PM XLON 3897 94.29 729895948827721
13:01:52 PM XLON 3644 94.29 729895948827919
13:01:52 PM XLON 4400 94.29 729895948827921
13:01:59 PM XLON 5578 94.29 729895948827928
13:02:07 PM XLON 3066 94.27 729895948827944
13:02:35 PM XLON 1477 94.22 729895948828015
13:03:16 PM XLON 7901 94.23 729895948828094
13:04:04 PM XLON 7846 94.21 729895948828200
13:05:24 PM XLON 5330 94.23 729895948828362
13:07:15 PM XLON 7451 94.16 729895948828600
13:09:50 PM XLON 760 94.24 729895948828787
13:09:50 PM XLON 3859 94.24 729895948828786
13:10:13 PM XLON 5372 94.25 729895948828811
13:12:29 PM XLON 2577 94.29 729895948829127
13:12:29 PM XLON 6376 94.29 729895948829126
13:12:29 PM XLON 3070 94.30 729895948829128
13:12:29 PM XLON 7861 94.32 729895948829086
13:15:51 PM XLON 3779 94.29 729895948829483
13:21:24 PM XLON 3287 94.18 729895948830066
13:26:23 PM XLON 4119 94.19 729895948830525
13:28:27 PM XLON 3630 94.14 729895948830696
13:31:25 PM XLON 3537 94.36 729895948831437
13:39:05 PM XLON 4474 94.48 729895948833870
13:43:02 PM XLON 3513 94.82 729895948834718
13:46:59 PM XLON 3575 94.76 729895948836000
13:51:24 PM XLON 3594 94.76 729895948836681
13:53:45 PM XLON 742 94.72 729895948837333
13:53:45 PM XLON 3409 94.72 729895948837332
14:03:49 PM XLON 3835 94.48 729895948839385
14:08:26 PM XLON 4053 94.80 729895948840535
14:14:44 PM XLON 3458 94.79 729895948841927
14:20:18 PM XLON 3818 94.89 729895948843068
14:24:05 PM XLON 4903 94.94 729895948843727
14:29:11 PM XLON 3627 94.98 729895948844964
14:30:38 PM XLON 4168 94.96 729895948845242
14:31:18 PM XLON 4773 94.92 729895948845398
14:32:26 PM XLON 4100 95.02 729895948845712
14:33:42 PM XLON 3698 94.99 729895948846166
14:34:08 PM XLON 3317 95.01 729895948846246
14:34:44 PM XLON 3623 95.00 729895948846349
14:35:57 PM XLON 4378 94.92 729895948846703
14:36:20 PM XLON 3683 94.93 729895948846809
14:36:59 PM XLON 6343 94.93 729895948846948
14:37:14 PM XLON 3263 94.88 729895948846989
14:38:42 PM XLON 3857 94.88 729895948847270
14:39:46 PM XLON 5248 94.93 729895948847430
14:40:16 PM XLON 5976 94.93 729895948847511
14:42:45 PM XLON 3385 94.89 729895948848035
14:42:51 PM XLON 4577 94.88 729895948848058
14:43:25 PM XLON 1230 94.91 729895948848180
14:43:25 PM XLON 6517 94.91 729895948848181
14:45:02 PM XLON 6657 94.88 729895948848533
14:46:26 PM XLON 1000 94.84 729895948848916
14:46:53 PM XLON 6923 94.84 729895948849017
14:47:56 PM XLON 5401 94.77 729895948849295
14:48:59 PM XLON 3504 94.73 729895948849520
14:49:46 PM XLON 400 94.68 729895948849984
14:49:46 PM XLON 1170 94.68 729895948849985
14:49:46 PM XLON 2906 94.68 729895948849986
14:50:52 PM XLON 3618 94.70 729895948850253
14:52:37 PM XLON 7553 94.65 729895948850690
14:53:40 PM XLON 5335 94.67 729895948850937
14:54:45 PM XLON 5186 94.74 729895948851247
14:55:28 PM XLON 511 94.78 729895948851376
14:55:28 PM XLON 2665 94.78 729895948851370
14:55:28 PM XLON 2665 94.78 729895948851371
14:56:15 PM XLON 5794 94.79 729895948851494
14:56:49 PM XLON 3352 94.80 729895948851592
14:57:55 PM XLON 4846 94.82 729895948851848
14:58:21 PM XLON 2426 94.85 729895948851954
14:59:08 PM XLON 374 94.88 729895948852108
14:59:08 PM XLON 1779 94.88 729895948852111
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFAIEDSELDRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement