REG - Vodafone Group Plc - Transaction in Own Shares
01/07/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240701:nRSA6811Ua&default-theme=true
RNS Number : 6811U Vodafone Group Plc 01 July 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
01 July 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 01 July 2024
Number of ordinary shares purchased: 8,580,797
Highest price paid per share (pence): 70.98
Lowest price paid per share (pence): 70.04
Volume weighted average price paid per share (pence): 70.58
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,496,228,184 of its ordinary shares
in treasury and has 26,711,435,493 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 01 July 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 8,580,797 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley & Co. International Plc.
on 01 July 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 70.57 4,680,351
CHIX 70.58 2,129,853
BATE 70.61 521,628
AQXE 70.62 654,953
TRQX 70.58 594,012
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
01/07/2024 08:00:34 XLON 4525 70.04 E0JLTqTU4YLd
01/07/2024 08:00:46 XLON 15372 70.08 E0JLTqTU4ZCW
01/07/2024 08:01:41 XLON 15555 70.40 E0JLTqTU4cqU
01/07/2024 08:01:41 XLON 2262 70.40 E0JLTqTU4cqY
01/07/2024 08:03:18 CHIX 2716 70.58 3056202405752
01/07/2024 08:03:36 CHIX 3343 70.56 3056202405775
01/07/2024 08:03:40 AQXE 125 70.54 1181
01/07/2024 08:03:48 AQXE 159 70.54 1197
01/07/2024 08:04:42 AQXE 132 70.60 1366
01/07/2024 08:04:47 CHIX 407 70.60 3056202405883
01/07/2024 08:06:00 XLON 9934 70.56 E0JLTqTU4lMg
01/07/2024 08:06:00 XLON 15024 70.58 E0JLTqTU4lLS
01/07/2024 08:06:00 XLON 13895 70.58 E0JLTqTU4lLW
01/07/2024 08:06:00 XLON 12000 70.60 E0JLTqTU4lLI
01/07/2024 08:06:00 XLON 2541 70.60 E0JLTqTU4lLM
01/07/2024 08:06:00 CHIX 9394 70.56 3056202406081
01/07/2024 08:06:00 CHIX 343 70.60 3056202406049
01/07/2024 08:06:00 CHIX 343 70.60 3056202406050
01/07/2024 08:06:00 CHIX 343 70.60 3056202406051
01/07/2024 08:06:00 CHIX 343 70.60 3056202406052
01/07/2024 08:06:00 CHIX 343 70.60 3056202406053
01/07/2024 08:06:00 CHIX 343 70.60 3056202406054
01/07/2024 08:06:00 CHIX 343 70.60 3056202406055
01/07/2024 08:06:00 CHIX 343 70.60 3056202406056
01/07/2024 08:06:00 CHIX 343 70.60 3056202406057
01/07/2024 08:06:00 CHIX 343 70.60 3056202406058
01/07/2024 08:06:00 CHIX 343 70.60 3056202406059
01/07/2024 08:06:00 CHIX 343 70.60 3056202406060
01/07/2024 08:06:00 CHIX 343 70.60 3056202406061
01/07/2024 08:06:00 CHIX 343 70.60 3056202406062
01/07/2024 08:06:00 CHIX 343 70.60 3056202406063
01/07/2024 08:06:00 CHIX 343 70.60 3056202406064
01/07/2024 08:06:00 CHIX 343 70.60 3056202406065
01/07/2024 08:06:00 CHIX 343 70.60 3056202406066
01/07/2024 08:06:00 CHIX 343 70.60 3056202406067
01/07/2024 08:06:00 CHIX 343 70.60 3056202406068
01/07/2024 08:06:00 CHIX 343 70.60 3056202406069
01/07/2024 08:06:00 CHIX 343 70.60 3056202406070
01/07/2024 08:06:00 CHIX 343 70.60 3056202406071
01/07/2024 08:06:00 CHIX 343 70.60 3056202406072
01/07/2024 08:06:00 CHIX 343 70.60 3056202406073
01/07/2024 08:06:00 CHIX 34 70.60 3056202406074
01/07/2024 08:06:00 CHIX 343 70.60 3056202406075
01/07/2024 08:06:00 CHIX 343 70.60 3056202406076
01/07/2024 08:06:00 CHIX 7753 70.60 3056202406077
01/07/2024 08:06:00 CHIX 7753 70.60 3056202406078
01/07/2024 08:06:00 CHIX 4474 70.60 3056202406079
01/07/2024 08:06:00 BATE 2299 70.56 235092499240
01/07/2024 08:06:00 BATE 126 70.60 235092499209
01/07/2024 08:06:00 BATE 126 70.60 235092499211
01/07/2024 08:06:00 BATE 126 70.60 235092499212
01/07/2024 08:06:00 BATE 126 70.60 235092499213
01/07/2024 08:06:00 BATE 117 70.60 235092499214
01/07/2024 08:06:00 BATE 126 70.60 235092499215
01/07/2024 08:06:00 BATE 126 70.60 235092499216
01/07/2024 08:06:00 BATE 126 70.60 235092499217
01/07/2024 08:06:00 BATE 126 70.60 235092499218
01/07/2024 08:06:00 BATE 126 70.60 235092499219
01/07/2024 08:06:00 BATE 126 70.60 235092499220
01/07/2024 08:06:00 BATE 126 70.60 235092499221
01/07/2024 08:06:00 BATE 126 70.60 235092499222
01/07/2024 08:06:00 BATE 126 70.60 235092499223
01/07/2024 08:06:00 BATE 126 70.60 235092499224
01/07/2024 08:06:00 BATE 126 70.60 235092499225
01/07/2024 08:06:00 BATE 126 70.60 235092499226
01/07/2024 08:06:00 BATE 126 70.60 235092499227
01/07/2024 08:06:00 BATE 126 70.60 235092499228
01/07/2024 08:06:00 BATE 126 70.60 235092499229
01/07/2024 08:06:00 BATE 126 70.60 235092499230
01/07/2024 08:06:00 BATE 126 70.60 235092499231
01/07/2024 08:06:00 BATE 126 70.60 235092499232
01/07/2024 08:06:00 BATE 126 70.60 235092499233
01/07/2024 08:06:00 BATE 126 70.60 235092499234
01/07/2024 08:06:00 BATE 126 70.60 235092499235
01/07/2024 08:06:00 BATE 126 70.60 235092499236
01/07/2024 08:06:00 BATE 22 70.60 235092499237
01/07/2024 08:06:00 BATE 1898 70.60 235092499238
01/07/2024 08:06:00 AQXE 3021 70.56 1652
01/07/2024 08:06:00 AQXE 13 70.60 1649
01/07/2024 08:06:00 AQXE 99 70.60 1650
01/07/2024 08:06:00 AQXE 2494 70.60 1651
01/07/2024 08:06:00 TRQX 2128 70.56 E0JLTqjtPMUA
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMSh
01/07/2024 08:06:00 TRQX 629 70.60 E0JLTqjtPMSj
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMSv
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMT4
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMT8
01/07/2024 08:06:00 TRQX 690 70.60 E0JLTqjtPMTc
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMTD
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMTI
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMTP
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMTU
01/07/2024 08:06:00 TRQX 1756 70.60 E0JLTqjtPMTv
01/07/2024 08:06:00 TRQX 1320 70.60 E0JLTqjtPMTY
01/07/2024 08:09:33 XLON 9849 70.48 E0JLTqTU4s1G
01/07/2024 08:09:33 XLON 1369 70.50 E0JLTqTU4rzb
01/07/2024 08:09:33 XLON 8685 70.50 E0JLTqTU4rzE
01/07/2024 08:09:33 XLON 10956 70.50 E0JLTqTU4rzh
01/07/2024 08:09:33 XLON 2313 70.50 E0JLTqTU4rzH
01/07/2024 08:09:33 XLON 934 70.50 E0JLTqTU4rzj
01/07/2024 08:09:33 XLON 1327 70.50 E0JLTqTU4rzM
01/07/2024 08:09:33 XLON 12325 70.50 E0JLTqTU4rzo
01/07/2024 08:09:33 XLON 722 70.50 E0JLTqTU4rzq
01/07/2024 08:09:33 XLON 12325 70.50 E0JLTqTU4rzu
01/07/2024 08:09:33 XLON 12325 70.50 E0JLTqTU4rzU
01/07/2024 08:09:33 XLON 722 70.50 E0JLTqTU4rzw
01/07/2024 08:09:33 XLON 568 70.50 E0JLTqTU4rzW
01/07/2024 08:09:33 XLON 3114 70.50 E0JLTqTU4s07
01/07/2024 08:09:33 XLON 1307 70.50 E0JLTqTU4s0L
01/07/2024 08:09:33 XLON 3540 70.50 E0JLTqTU4s0N
01/07/2024 08:09:33 XLON 2871 70.50 E0JLTqTU4s0W
01/07/2024 08:09:33 CHIX 9312 70.48 3056202406530
01/07/2024 08:09:33 BATE 586 70.48 235092499481
01/07/2024 08:09:33 BATE 1694 70.48 235092499482
01/07/2024 08:09:33 AQXE 2995 70.48 2293
01/07/2024 08:09:33 TRQX 2110 70.48 E0JLTqjtPdaq
01/07/2024 08:11:28 XLON 9164 70.54 E0JLTqTU4vjJ
01/07/2024 08:11:28 CHIX 5123 70.54 3056202406715
01/07/2024 08:11:28 BATE 2121 70.54 235092499606
01/07/2024 08:11:28 AQXE 2787 70.54 2700
01/07/2024 08:11:28 AQXE 7821 70.60 2714
01/07/2024 08:11:28 TRQX 8973 70.52 E0JLTqjtPomr
01/07/2024 08:11:28 TRQX 1963 70.54 E0JLTqjtPoiR
01/07/2024 08:11:29 AQXE 8946 70.60 2717
01/07/2024 08:11:29 AQXE 1415 70.60 2721
01/07/2024 08:14:31 XLON 5002 70.52 E0JLTqTU510f
01/07/2024 08:17:00 XLON 19135 70.56 E0JLTqTU54U5
01/07/2024 08:17:00 CHIX 18938 70.56 3056202407510
01/07/2024 08:18:25 XLON 9445 70.62 E0JLTqTU56d7
01/07/2024 08:18:25 CHIX 8932 70.62 3056202407656
01/07/2024 08:18:25 BATE 2186 70.62 235092500236
01/07/2024 08:18:25 AQXE 2873 70.62 4082
01/07/2024 08:18:25 TRQX 2023 70.62 E0JLTqjtQNlj
01/07/2024 08:20:53 XLON 8815 70.72 E0JLTqTU5A0c
01/07/2024 08:20:53 CHIX 13286 70.70 3056202407918
01/07/2024 08:20:53 CHIX 8336 70.72 3056202407912
01/07/2024 08:20:53 BATE 2040 70.72 235092500376
01/07/2024 08:20:53 AQXE 13392 70.70 4561
01/07/2024 08:20:53 AQXE 2681 70.72 4556
01/07/2024 08:20:53 TRQX 1889 70.72 E0JLTqjtQZfG
01/07/2024 08:24:15 AQXE 12787 70.64 5093
01/07/2024 08:25:45 CHIX 14498 70.66 3056202408307
01/07/2024 08:25:45 TRQX 14610 70.66 E0JLTqjtQsbQ
01/07/2024 08:28:00 XLON 14054 70.64 E0JLTqTU5IOu
01/07/2024 08:29:37 XLON 1621 70.70 E0JLTqTU5K9b
01/07/2024 08:29:37 XLON 1034 70.70 E0JLTqTU5K9d
01/07/2024 08:29:37 XLON 6019 70.70 E0JLTqTU5K9Z
01/07/2024 08:29:43 XLON 10065 70.66 E0JLTqTU5KId
01/07/2024 08:29:43 XLON 1935 70.66 E0JLTqTU5KIh
01/07/2024 08:29:43 XLON 2250 70.66 E0JLTqTU5KIj
01/07/2024 08:29:43 XLON 9262 70.66 E0JLTqTU5KIZ
01/07/2024 08:29:43 XLON 3257 70.66 E0JLTqTU5KJi
01/07/2024 08:29:43 XLON 6513 70.66 E0JLTqTU5KJk
01/07/2024 08:29:43 XLON 1544 70.66 E0JLTqTU5KJU
01/07/2024 08:29:43 CHIX 8757 70.66 3056202408734
01/07/2024 08:29:43 CHIX 645 70.66 3056202408735
01/07/2024 08:29:43 CHIX 645 70.66 3056202408736
01/07/2024 08:29:43 CHIX 645 70.66 3056202408737
01/07/2024 08:29:43 CHIX 645 70.66 3056202408738
01/07/2024 08:29:43 CHIX 645 70.66 3056202408739
01/07/2024 08:29:43 CHIX 645 70.66 3056202408740
01/07/2024 08:29:43 CHIX 645 70.66 3056202408741
01/07/2024 08:29:43 CHIX 645 70.66 3056202408742
01/07/2024 08:29:43 CHIX 645 70.66 3056202408743
01/07/2024 08:29:43 CHIX 645 70.66 3056202408744
01/07/2024 08:29:43 CHIX 645 70.66 3056202408745
01/07/2024 08:29:43 CHIX 645 70.66 3056202408746
01/07/2024 08:29:43 CHIX 645 70.66 3056202408747
01/07/2024 08:29:43 CHIX 645 70.66 3056202408748
01/07/2024 08:29:43 CHIX 645 70.66 3056202408749
01/07/2024 08:29:43 CHIX 645 70.66 3056202408750
01/07/2024 08:29:43 CHIX 645 70.66 3056202408751
01/07/2024 08:29:43 CHIX 645 70.66 3056202408752
01/07/2024 08:29:43 CHIX 645 70.66 3056202408753
01/07/2024 08:29:43 CHIX 645 70.66 3056202408754
01/07/2024 08:29:43 CHIX 575 70.66 3056202408755
01/07/2024 08:29:43 BATE 2144 70.66 235092500869
01/07/2024 08:29:43 BATE 158 70.66 235092500871
01/07/2024 08:29:43 AQXE 1959 70.66 5911
01/07/2024 08:29:43 AQXE 858 70.66 5912
01/07/2024 08:29:43 AQXE 208 70.66 5913
01/07/2024 08:29:43 AQXE 208 70.66 5914
01/07/2024 08:29:43 AQXE 858 70.66 5915
01/07/2024 08:29:43 TRQX 1124 70.66 E0JLTqjtR8Sb
01/07/2024 08:29:43 TRQX 1984 70.66 E0JLTqjtR8SV
01/07/2024 08:30:13 XLON 8189 70.60 E0JLTqTU5LV1
01/07/2024 08:30:13 XLON 20177 70.60 E0JLTqTU5LV3
01/07/2024 08:30:13 CHIX 7743 70.60 3056202408860
01/07/2024 08:30:13 BATE 1895 70.60 235092500948
01/07/2024 08:30:13 AQXE 2490 70.60 6086
01/07/2024 08:30:13 TRQX 1755 70.60 E0JLTqjtRB8b
01/07/2024 08:35:15 XLON 12544 70.66 E0JLTqTU5Su1
01/07/2024 08:35:15 XLON 14907 70.66 E0JLTqTU5Su5
01/07/2024 08:35:15 XLON 982 70.66 E0JLTqTU5SuQ
01/07/2024 08:39:26 XLON 9122 70.80 E0JLTqTU5WoG
01/07/2024 08:39:26 CHIX 8626 70.80 3056202409633
01/07/2024 08:39:26 BATE 2111 70.80 235092501480
01/07/2024 08:39:26 AQXE 2774 70.80 7594
01/07/2024 08:39:26 TRQX 1954 70.80 E0JLTqjtRmqi
01/07/2024 08:42:27 XLON 4973 70.70 E0JLTqTU5aNq
01/07/2024 08:42:27 XLON 12097 70.72 E0JLTqTU5aNi
01/07/2024 08:42:27 CHIX 11440 70.72 3056202409866
01/07/2024 08:42:27 BATE 2800 70.72 235092501638
01/07/2024 08:42:27 AQXE 3679 70.72 7990
01/07/2024 08:42:27 TRQX 2592 70.72 E0JLTqjtRzFj
01/07/2024 08:43:37 XLON 638 70.66 E0JLTqTU5bA5
01/07/2024 08:43:37 XLON 9724 70.68 E0JLTqTU5b9x
01/07/2024 08:43:37 CHIX 9195 70.68 3056202409944
01/07/2024 08:43:37 BATE 2251 70.68 235092501684
01/07/2024 08:43:37 AQXE 2957 70.68 8144
01/07/2024 08:43:37 TRQX 2084 70.68 E0JLTqjtS2cb
01/07/2024 08:49:53 XLON 12000 70.78 E0JLTqTU5h2u
01/07/2024 08:49:53 XLON 3050 70.78 E0JLTqTU5h32
01/07/2024 08:49:53 XLON 16895 70.78 E0JLTqTU5h3H
01/07/2024 08:49:53 XLON 2088 70.78 E0JLTqTU5h3M
01/07/2024 08:49:53 CHIX 2284 70.78 3056202410470
01/07/2024 08:49:53 CHIX 2284 70.78 3056202410471
01/07/2024 08:49:53 CHIX 2284 70.78 3056202410472
01/07/2024 08:49:53 CHIX 2284 70.78 3056202410473
01/07/2024 08:49:53 CHIX 1096 70.78 3056202410474
01/07/2024 08:49:53 CHIX 280 70.78 3056202410475
01/07/2024 08:49:53 CHIX 2004 70.78 3056202410476
01/07/2024 08:49:53 CHIX 1714 70.78 3056202410477
01/07/2024 08:49:53 CHIX 2889 70.78 3056202410478
01/07/2024 08:49:53 BATE 559 70.78 235092502052
01/07/2024 08:49:53 BATE 559 70.78 235092502053
01/07/2024 08:49:53 BATE 471 70.78 235092502054
01/07/2024 08:49:53 BATE 84 70.78 235092502055
01/07/2024 08:49:53 BATE 475 70.78 235092502056
01/07/2024 08:49:53 BATE 555 70.78 235092502057
01/07/2024 08:49:53 BATE 559 70.78 235092502058
01/07/2024 08:49:53 TRQX 1317 70.78 E0JLTqjtSPVf
01/07/2024 08:53:28 XLON 9496 70.78 E0JLTqTU5jmX
01/07/2024 08:53:28 XLON 9546 70.80 E0JLTqTU5jm9
01/07/2024 08:53:28 CHIX 8978 70.78 3056202410738
01/07/2024 08:53:28 CHIX 9025 70.80 3056202410735
01/07/2024 08:53:28 BATE 2198 70.78 235092502198
01/07/2024 08:53:28 BATE 2210 70.80 235092502196
01/07/2024 08:53:28 AQXE 2888 70.78 9350
01/07/2024 08:53:28 AQXE 2903 70.80 9349
01/07/2024 08:53:28 TRQX 2034 70.78 E0JLTqjtSZRs
01/07/2024 08:53:28 TRQX 2045 70.80 E0JLTqjtSZRS
01/07/2024 09:02:18 XLON 8218 70.74 E0JLTqTU5tI2
01/07/2024 09:02:35 XLON 9304 70.68 E0JLTqTU5tYc
01/07/2024 09:02:35 XLON 10085 70.70 E0JLTqTU5tXD
01/07/2024 09:02:35 XLON 5820 70.72 E0JLTqTU5tWw
01/07/2024 09:02:35 XLON 12575 70.72 E0JLTqTU5tWz
01/07/2024 09:02:35 XLON 5820 70.72 E0JLTqTU5tX1
01/07/2024 09:02:35 XLON 18395 70.72 E0JLTqTU5tX5
01/07/2024 09:02:35 XLON 6958 70.72 E0JLTqTU5tX7
01/07/2024 09:02:35 CHIX 5639 70.68 3056202411707
01/07/2024 09:02:35 CHIX 3159 70.68 3056202411708
01/07/2024 09:02:35 CHIX 9536 70.70 3056202411703
01/07/2024 09:02:35 BATE 2154 70.68 235092502747
01/07/2024 09:02:35 BATE 2334 70.70 235092502746
01/07/2024 09:02:35 AQXE 2830 70.68 10856
01/07/2024 09:02:35 AQXE 3067 70.70 10855
01/07/2024 09:02:35 TRQX 1993 70.68 E0JLTqjtSw7O
01/07/2024 09:02:35 TRQX 2161 70.70 E0JLTqjtSw5Y
01/07/2024 09:13:59 XLON 9215 70.78 E0JLTqTU65ol
01/07/2024 09:13:59 XLON 9558 70.78 E0JLTqTU65on
01/07/2024 09:13:59 CHIX 8712 70.78 3056202412648
01/07/2024 09:13:59 CHIX 9038 70.78 3056202412649
01/07/2024 09:13:59 BATE 2133 70.78 235092503461
01/07/2024 09:13:59 BATE 2213 70.78 235092503462
01/07/2024 09:13:59 AQXE 2802 70.78 12840
01/07/2024 09:13:59 AQXE 2907 70.78 12841
01/07/2024 09:13:59 TRQX 1974 70.78 E0JLTqjtTdh7
01/07/2024 09:13:59 TRQX 2048 70.78 E0JLTqjtTdh9
01/07/2024 09:16:14 XLON 9419 70.76 E0JLTqTU688D
01/07/2024 09:16:14 XLON 1660 70.76 E0JLTqTU688i
01/07/2024 09:16:14 XLON 9817 70.78 E0JLTqTU685r
01/07/2024 09:16:14 CHIX 8907 70.76 3056202412797
01/07/2024 09:16:14 CHIX 9283 70.78 3056202412790
01/07/2024 09:16:14 BATE 2180 70.76 235092503564
01/07/2024 09:16:14 BATE 2272 70.78 235092503563
01/07/2024 09:16:14 AQXE 1205 70.76 13141
01/07/2024 09:16:14 AQXE 2986 70.78 13137
01/07/2024 09:16:14 TRQX 2018 70.76 E0JLTqjtTkxS
01/07/2024 09:16:14 TRQX 2103 70.78 E0JLTqjtTkvE
01/07/2024 09:19:06 XLON 16050 70.70 E0JLTqTU6Ahc
01/07/2024 09:19:06 XLON 9877 70.70 E0JLTqTU6AhW
01/07/2024 09:19:06 XLON 13524 70.70 E0JLTqTU6AhY
01/07/2024 09:19:06 CHIX 9340 70.70 3056202413077
01/07/2024 09:19:06 BATE 2286 70.70 235092503748
01/07/2024 09:19:06 AQXE 3004 70.70 13533
01/07/2024 09:19:06 TRQX 2116 70.70 E0JLTqjtTte2
01/07/2024 09:26:36 CHIX 1106 70.62 3056202413744
01/07/2024 09:27:57 XLON 742 70.64 E0JLTqTU6I0V
01/07/2024 09:27:57 CHIX 702 70.64 3056202413856
01/07/2024 09:27:57 CHIX 5 70.64 3056202413857
01/07/2024 09:27:57 CHIX 702 70.64 3056202413858
01/07/2024 09:27:57 CHIX 626 70.64 3056202413859
01/07/2024 09:27:57 BATE 171 70.64 235092504298
01/07/2024 09:27:57 BATE 171 70.64 235092504299
01/07/2024 09:27:57 BATE 171 70.64 235092504300
01/07/2024 09:27:57 BATE 171 70.64 235092504301
01/07/2024 09:27:57 BATE 171 70.64 235092504302
01/07/2024 09:27:57 BATE 171 70.64 235092504303
01/07/2024 09:27:57 BATE 171 70.64 235092504304
01/07/2024 09:27:57 BATE 171 70.64 235092504305
01/07/2024 09:27:57 BATE 131 70.64 235092504306
01/07/2024 09:27:57 AQXE 226 70.64 14745
01/07/2024 09:27:57 AQXE 1328 70.64 14746
01/07/2024 09:27:57 AQXE 226 70.64 14747
01/07/2024 09:27:57 AQXE 865 70.64 14748
01/07/2024 09:27:57 TRQX 159 70.64 E0JLTqjtUIL5
01/07/2024 09:28:31 XLON 742 70.64 E0JLTqTU6IN7
01/07/2024 09:28:31 CHIX 702 70.64 3056202413883
01/07/2024 09:28:31 CHIX 702 70.64 3056202413884
01/07/2024 09:28:31 CHIX 412 70.64 3056202413885
01/07/2024 09:28:31 BATE 171 70.64 235092504324
01/07/2024 09:28:31 BATE 171 70.64 235092504325
01/07/2024 09:28:31 BATE 171 70.64 235092504326
01/07/2024 09:28:31 BATE 171 70.64 235092504327
01/07/2024 09:28:31 BATE 171 70.64 235092504328
01/07/2024 09:28:31 BATE 171 70.64 235092504329
01/07/2024 09:28:31 BATE 171 70.64 235092504330
01/07/2024 09:28:31 BATE 88 70.64 235092504331
01/07/2024 09:28:31 AQXE 226 70.64 14786
01/07/2024 09:28:31 AQXE 1114 70.64 14787
01/07/2024 09:28:31 AQXE 226 70.64 14788
01/07/2024 09:28:31 AQXE 2002 70.64 14789
01/07/2024 09:28:31 TRQX 159 70.64 E0JLTqjtUJ18
01/07/2024 09:29:07 XLON 653 70.64 E0JLTqTU6JLO
01/07/2024 09:29:16 XLON 2000 70.64 E0JLTqTU6JOE
01/07/2024 09:29:23 XLON 2000 70.64 E0JLTqTU6JXw
01/07/2024 09:29:29 XLON 2000 70.64 E0JLTqTU6JmB
01/07/2024 09:29:44 XLON 2000 70.64 E0JLTqTU6K17
01/07/2024 09:29:54 XLON 2000 70.64 E0JLTqTU6KOo
01/07/2024 09:29:56 XLON 8636 70.62 E0JLTqTU6KPh
01/07/2024 09:29:56 XLON 8038 70.62 E0JLTqTU6KPj
01/07/2024 09:29:56 XLON 7653 70.62 E0JLTqTU6KPr
01/07/2024 09:29:56 XLON 263 70.62 E0JLTqTU6KQ2
01/07/2024 09:29:56 CHIX 7060 70.62 3056202414110
01/07/2024 09:29:56 CHIX 7600 70.62 3056202414111
01/07/2024 09:29:56 CHIX 7485 70.62 3056202414113
01/07/2024 09:29:56 BATE 1999 70.62 235092504493
01/07/2024 09:29:56 BATE 1861 70.62 235092504494
01/07/2024 09:29:56 BATE 1832 70.62 235092504496
01/07/2024 09:29:56 AQXE 2627 70.62 15034
01/07/2024 09:29:56 AQXE 2445 70.62 15035
01/07/2024 09:29:56 AQXE 2407 70.62 15037
01/07/2024 09:29:56 TRQX 1722 70.62 E0JLTqjtULQB
01/07/2024 09:31:29 XLON 8009 70.62 E0JLTqTU6MxJ
01/07/2024 09:31:29 CHIX 6558 70.62 3056202414387
01/07/2024 09:31:29 TRQX 1715 70.62 E0JLTqjtUOyr
01/07/2024 09:34:33 XLON 13758 70.78 E0JLTqTU6PsE
01/07/2024 09:34:33 XLON 6302 70.78 E0JLTqTU6PsK
01/07/2024 09:34:33 XLON 7770 70.78 E0JLTqTU6PsO
01/07/2024 09:38:47 XLON 12000 70.78 E0JLTqTU6Ubv
01/07/2024 09:38:47 XLON 6236 70.78 E0JLTqTU6Ubx
01/07/2024 09:38:47 CHIX 3967 70.78 3056202415184
01/07/2024 09:38:47 CHIX 3967 70.78 3056202415185
01/07/2024 09:38:47 CHIX 3967 70.78 3056202415186
01/07/2024 09:38:47 CHIX 3967 70.78 3056202415187
01/07/2024 09:38:47 CHIX 1377 70.78 3056202415188
01/07/2024 09:38:47 BATE 970 70.78 235092505178
01/07/2024 09:38:47 BATE 970 70.78 235092505179
01/07/2024 09:38:47 BATE 970 70.78 235092505180
01/07/2024 09:38:47 BATE 970 70.78 235092505181
01/07/2024 09:38:47 BATE 970 70.78 235092505182
01/07/2024 09:38:47 BATE 970 70.78 235092505183
01/07/2024 09:38:47 BATE 970 70.78 235092505184
01/07/2024 09:38:47 BATE 970 70.78 235092505185
01/07/2024 09:38:47 BATE 970 70.78 235092505186
01/07/2024 09:38:47 BATE 970 70.78 235092505187
01/07/2024 09:38:47 BATE 970 70.78 235092505188
01/07/2024 09:38:47 BATE 970 70.78 235092505189
01/07/2024 09:38:47 BATE 927 70.78 235092505190
01/07/2024 09:38:47 AQXE 18186 70.74 17375
01/07/2024 09:38:47 AQXE 1277 70.78 17368
01/07/2024 09:38:47 AQXE 11290 70.78 17369
01/07/2024 09:38:47 TRQX 1317 70.78 E0JLTqjtUmpc
01/07/2024 09:38:47 TRQX 11848 70.78 E0JLTqjtUmpe
01/07/2024 09:46:48 XLON 13199 70.72 E0JLTqTU6cTS
01/07/2024 09:46:48 XLON 12852 70.72 E0JLTqTU6cTU
01/07/2024 09:50:00 XLON 2000 70.74 E0JLTqTU6fiZ
01/07/2024 09:50:15 XLON 2000 70.74 E0JLTqTU6fyc
01/07/2024 09:50:15 BATE 250 70.74 235092505906
01/07/2024 09:50:27 XLON 902 70.74 E0JLTqTU6gGo
01/07/2024 09:50:27 XLON 13769 70.80 E0JLTqTU6gMM
01/07/2024 09:50:27 XLON 11917 70.80 E0JLTqTU6gMQ
01/07/2024 09:50:27 XLON 9376 70.80 E0JLTqTU6gMx
01/07/2024 09:50:36 XLON 11735 70.80 E0JLTqTU6gu3
01/07/2024 09:50:36 XLON 3080 70.80 E0JLTqTU6guy
01/07/2024 09:50:36 CHIX 11538 70.80 3056202416490
01/07/2024 09:50:36 BATE 2824 70.80 235092506017
01/07/2024 09:50:36 AQXE 3711 70.80 19614
01/07/2024 09:53:25 XLON 9785 70.90 E0JLTqTU6k6y
01/07/2024 09:53:25 CHIX 9252 70.90 3056202416885
01/07/2024 09:53:25 BATE 2265 70.90 235092506246
01/07/2024 09:53:25 AQXE 14169 70.90 20287
01/07/2024 09:53:25 AQXE 2976 70.90 20288
01/07/2024 09:53:25 TRQX 2096 70.90 E0JLTqjtVYHT
01/07/2024 10:00:43 BATE 2057 70.88 235092506629
01/07/2024 10:02:05 XLON 8214 70.90 E0JLTqTU6rl1
01/07/2024 10:02:05 CHIX 7766 70.90 3056202417661
01/07/2024 10:02:05 BATE 1901 70.90 235092506737
01/07/2024 10:02:05 AQXE 2498 70.90 21938
01/07/2024 10:02:05 TRQX 1759 70.90 E0JLTqjtVyp8
01/07/2024 10:04:03 XLON 17071 70.94 E0JLTqTU6t7X
01/07/2024 10:04:03 XLON 9696 70.96 E0JLTqTU6t7A
01/07/2024 10:04:03 CHIX 8168 70.94 3056202417868
01/07/2024 10:04:03 CHIX 9167 70.96 3056202417865
01/07/2024 10:04:03 AQXE 2949 70.96 22172
01/07/2024 10:04:03 TRQX 2077 70.96 E0JLTqjtW4WD
01/07/2024 10:14:03 XLON 5552 70.96 E0JLTqTU6zcv
01/07/2024 10:14:03 XLON 11103 70.96 E0JLTqTU6zcx
01/07/2024 10:14:03 CHIX 11955 70.94 3056202418815
01/07/2024 10:14:03 CHIX 4311 70.94 3056202418816
01/07/2024 10:20:27 CHIX 20305 70.82 3056202419650
01/07/2024 10:23:17 CHIX 3576 70.82 3056202420004
01/07/2024 10:23:17 CHIX 17331 70.82 3056202420005
01/07/2024 10:24:08 XLON 21298 70.82 E0JLTqTU79LY
01/07/2024 10:24:08 XLON 8192 70.84 E0JLTqTU79Kz
01/07/2024 10:24:08 CHIX 13276 70.80 3056202420074
01/07/2024 10:24:08 CHIX 6470 70.80 3056202420075
01/07/2024 10:24:08 CHIX 7745 70.84 3056202420069
01/07/2024 10:24:08 BATE 1896 70.84 235092508169
01/07/2024 10:24:08 AQXE 2491 70.84 25478
01/07/2024 10:24:08 TRQX 1755 70.84 E0JLTqjtWy7F
01/07/2024 10:29:27 XLON 20793 70.76 E0JLTqTU7D9a
01/07/2024 10:32:12 CHIX 7876 70.74 3056202420659
01/07/2024 10:36:14 XLON 1248 70.80 E0JLTqTU7IVc
01/07/2024 10:37:25 TRQX 170 70.84 E0JLTqjtXWjF
01/07/2024 10:39:48 BATE 12646 70.96 235092508913
01/07/2024 10:39:48 BATE 11033 70.96 235092508914
01/07/2024 10:39:48 BATE 1613 70.96 235092508915
01/07/2024 10:39:48 BATE 11033 70.96 235092508916
01/07/2024 10:39:48 BATE 9101 70.96 235092508917
01/07/2024 10:39:52 XLON 12000 70.94 E0JLTqTU7LDQ
01/07/2024 10:39:52 XLON 2276 70.94 E0JLTqTU7LDY
01/07/2024 10:39:52 CHIX 761 70.94 3056202421151
01/07/2024 10:39:52 CHIX 761 70.94 3056202421154
01/07/2024 10:39:52 CHIX 761 70.94 3056202421155
01/07/2024 10:39:52 CHIX 761 70.94 3056202421156
01/07/2024 10:39:52 CHIX 761 70.94 3056202421157
01/07/2024 10:39:52 CHIX 761 70.94 3056202421158
01/07/2024 10:39:52 CHIX 761 70.94 3056202421159
01/07/2024 10:39:52 CHIX 761 70.94 3056202421160
01/07/2024 10:39:52 CHIX 761 70.94 3056202421161
01/07/2024 10:39:52 CHIX 761 70.94 3056202421162
01/07/2024 10:39:52 CHIX 761 70.94 3056202421163
01/07/2024 10:39:52 CHIX 138 70.94 3056202421164
01/07/2024 10:39:52 CHIX 761 70.94 3056202421165
01/07/2024 10:39:52 CHIX 761 70.94 3056202421166
01/07/2024 10:39:52 CHIX 761 70.94 3056202421167
01/07/2024 10:39:52 CHIX 761 70.94 3056202421168
01/07/2024 10:39:52 CHIX 761 70.94 3056202421169
01/07/2024 10:39:52 CHIX 761 70.94 3056202421170
01/07/2024 10:39:52 CHIX 425 70.94 3056202421171
01/07/2024 10:39:52 BATE 186 70.94 235092508922
01/07/2024 10:39:52 AQXE 246 70.94 27690
01/07/2024 10:39:52 AQXE 4575 70.94 27692
01/07/2024 10:39:52 AQXE 246 70.94 27693
01/07/2024 10:39:52 AQXE 3911 70.94 27694
01/07/2024 10:39:52 AQXE 246 70.94 27695
01/07/2024 10:39:52 AQXE 3315 70.94 27696
01/07/2024 10:39:52 TRQX 1139 70.94 E0JLTqjtXc1J
01/07/2024 10:40:01 XLON 1114 70.90 E0JLTqTU7LTB
01/07/2024 10:40:01 XLON 10886 70.90 E0JLTqTU7LTE
01/07/2024 10:40:01 XLON 2521 70.90 E0JLTqTU7LTM
01/07/2024 10:40:01 XLON 4548 70.90 E0JLTqTU7LU0
01/07/2024 10:40:01 XLON 13355 70.90 E0JLTqTU7LU5
01/07/2024 10:40:01 XLON 8226 70.90 E0JLTqTU7LUA
01/07/2024 10:40:01 CHIX 148 70.90 3056202421192
01/07/2024 10:40:01 BATE 126 70.90 235092508940
01/07/2024 10:40:01 TRQX 955 70.90 E0JLTqjtXcaa
01/07/2024 10:40:01 TRQX 107 70.90 E0JLTqjtXcaX
01/07/2024 10:47:11 XLON 3181 70.70 E0JLTqTU7R1i
01/07/2024 10:47:11 XLON 12000 70.70 E0JLTqTU7R1X
01/07/2024 10:47:11 CHIX 603 70.70 3056202421830
01/07/2024 10:47:11 CHIX 603 70.70 3056202421832
01/07/2024 10:47:11 CHIX 107 70.70 3056202421833
01/07/2024 10:47:11 CHIX 603 70.70 3056202421834
01/07/2024 10:47:11 CHIX 107 70.70 3056202421835
01/07/2024 10:47:11 CHIX 603 70.70 3056202421836
01/07/2024 10:47:11 CHIX 107 70.70 3056202421837
01/07/2024 10:47:11 CHIX 603 70.70 3056202421838
01/07/2024 10:47:11 CHIX 603 70.70 3056202421839
01/07/2024 10:47:11 BATE 147 70.70 235092509354
01/07/2024 10:47:11 AQXE 196 70.70 28622
01/07/2024 10:47:11 AQXE 196 70.70 28623
01/07/2024 10:47:11 AQXE 1307 70.70 28624
01/07/2024 10:47:11 TRQX 1118 70.70 E0JLTqjtXuSP
01/07/2024 10:47:32 XLON 8069 70.68 E0JLTqTU7RIX
01/07/2024 10:47:32 XLON 1501 70.70 E0JLTqTU7RIR
01/07/2024 10:47:32 CHIX 7629 70.68 3056202421877
01/07/2024 10:47:32 BATE 1868 70.68 235092509381
01/07/2024 10:47:32 AQXE 2433 70.70 28659
01/07/2024 10:47:32 AQXE 4575 70.70 28660
01/07/2024 10:47:32 AQXE 3968 70.70 28661
01/07/2024 10:47:32 AQXE 3968 70.70 28662
01/07/2024 10:47:32 AQXE 4363 70.70 28663
01/07/2024 10:47:32 TRQX 1729 70.68 E0JLTqjtXvKQ
01/07/2024 10:54:42 TRQX 8022 70.72 E0JLTqjtYEnE
01/07/2024 10:54:48 XLON 3562 70.70 E0JLTqTU7XJ6
01/07/2024 10:54:48 XLON 8438 70.70 E0JLTqTU7XJ9
01/07/2024 10:54:48 XLON 2784 70.70 E0JLTqTU7XJB
01/07/2024 10:54:48 CHIX 680 70.70 3056202422524
01/07/2024 10:54:48 CHIX 680 70.70 3056202422525
01/07/2024 10:54:48 CHIX 680 70.70 3056202422526
01/07/2024 10:54:48 CHIX 407 70.70 3056202422527
01/07/2024 10:54:48 CHIX 680 70.70 3056202422528
01/07/2024 10:54:48 CHIX 680 70.70 3056202422529
01/07/2024 10:54:48 CHIX 407 70.70 3056202422530
01/07/2024 10:54:48 CHIX 680 70.70 3056202422531
01/07/2024 10:54:48 CHIX 680 70.70 3056202422532
01/07/2024 10:54:48 CHIX 407 70.70 3056202422533
01/07/2024 10:54:48 CHIX 680 70.70 3056202422534
01/07/2024 10:54:48 CHIX 680 70.70 3056202422535
01/07/2024 10:54:48 BATE 166 70.70 235092509841
01/07/2024 10:54:48 AQXE 220 70.70 29954
01/07/2024 10:54:48 TRQX 1128 70.70 E0JLTqjtYFDm
01/07/2024 10:54:56 XLON 8995 70.68 E0JLTqTU7XMY
01/07/2024 10:55:05 CHIX 8033 70.70 3056202422549
01/07/2024 10:55:05 CHIX 6649 70.70 3056202422550
01/07/2024 10:55:05 BATE 1966 70.70 235092509872
01/07/2024 10:55:05 BATE 1966 70.70 235092509873
01/07/2024 10:55:05 BATE 1966 70.70 235092509874
01/07/2024 10:55:05 BATE 1966 70.70 235092509875
01/07/2024 10:55:05 BATE 1966 70.70 235092509876
01/07/2024 10:55:05 BATE 1966 70.70 235092509877
01/07/2024 10:55:05 BATE 785 70.70 235092509878
01/07/2024 10:55:05 AQXE 2584 70.70 29990
01/07/2024 10:55:05 AQXE 2584 70.70 29991
01/07/2024 10:55:05 AQXE 2584 70.70 29992
01/07/2024 10:55:05 AQXE 2584 70.70 29993
01/07/2024 10:55:05 AQXE 2245 70.70 29994
01/07/2024 10:55:05 TRQX 1819 70.70 E0JLTqjtYGAz
01/07/2024 10:55:05 TRQX 3259 70.70 E0JLTqjtYGB3
01/07/2024 10:55:05 TRQX 1819 70.70 E0JLTqjtYGB9
01/07/2024 10:55:05 TRQX 2597 70.70 E0JLTqjtYGBB
01/07/2024 10:55:05 TRQX 1524 70.70 E0JLTqjtYGBG
01/07/2024 10:55:05 TRQX 295 70.70 E0JLTqjtYGBN
01/07/2024 10:55:05 TRQX 1867 70.70 E0JLTqjtYGBP
01/07/2024 10:58:48 XLON 15253 70.68 E0JLTqTU7aBa
01/07/2024 10:58:48 XLON 15253 70.68 E0JLTqTU7aBg
01/07/2024 10:58:48 XLON 9135 70.68 E0JLTqTU7aBi
01/07/2024 10:58:48 XLON 6158 70.68 E0JLTqTU7aC7
01/07/2024 11:06:20 XLON 8526 70.68 E0JLTqTU7eGm
01/07/2024 11:06:20 XLON 8420 70.68 E0JLTqTU7eGo
01/07/2024 11:06:20 XLON 4092 70.68 E0JLTqTU7eHN
01/07/2024 11:06:20 XLON 4957 70.68 E0JLTqTU7eHP
01/07/2024 11:06:20 CHIX 7953 70.66 3056202423408
01/07/2024 11:06:20 CHIX 7961 70.68 3056202423407
01/07/2024 11:06:20 BATE 1973 70.68 235092510452
01/07/2024 11:06:20 BATE 1949 70.68 235092510453
01/07/2024 11:06:20 AQXE 313 70.68 31615
01/07/2024 11:06:20 AQXE 2561 70.68 31616
01/07/2024 11:06:20 TRQX 1826 70.68 E0JLTqjtYi3A
01/07/2024 11:06:20 TRQX 1803 70.68 E0JLTqjtYi3C
01/07/2024 11:08:49 XLON 18000 70.70 E0JLTqTU7f6M
01/07/2024 11:08:49 CHIX 5600 70.70 3056202423496
01/07/2024 11:08:49 CHIX 11420 70.70 3056202423497
01/07/2024 11:10:55 XLON 8235 70.68 E0JLTqTU7ggS
01/07/2024 11:10:55 CHIX 7787 70.68 3056202423630
01/07/2024 11:10:55 BATE 1906 70.68 235092510589
01/07/2024 11:10:55 AQXE 2505 70.68 32186
01/07/2024 11:10:55 TRQX 1764 70.68 E0JLTqjtYro1
01/07/2024 11:12:17 XLON 8987 70.64 E0JLTqTU7hIF
01/07/2024 11:18:24 CHIX 267 70.70 3056202424078
01/07/2024 11:18:50 XLON 76 70.72 E0JLTqTU7lO1
01/07/2024 11:18:50 XLON 1522 70.72 E0JLTqTU7lO3
01/07/2024 11:18:50 XLON 4277 70.72 E0JLTqTU7lO5
01/07/2024 11:19:06 XLON 3961 70.72 E0JLTqTU7lZb
01/07/2024 11:19:06 XLON 1770 70.72 E0JLTqTU7lZZ
01/07/2024 11:19:07 XLON 12000 70.70 E0JLTqTU7lb0
01/07/2024 11:19:07 XLON 10440 70.70 E0JLTqTU7lbB
01/07/2024 11:19:07 XLON 1560 70.70 E0JLTqTU7lbE
01/07/2024 11:19:07 XLON 11715 70.70 E0JLTqTU7lbG
01/07/2024 11:19:07 CHIX 8147 70.70 3056202424133
01/07/2024 11:19:07 CHIX 9257 70.70 3056202424138
01/07/2024 11:19:07 CHIX 9257 70.70 3056202424139
01/07/2024 11:19:07 CHIX 303 70.70 3056202424140
01/07/2024 11:19:07 CHIX 1070 70.70 3056202424141
01/07/2024 11:19:07 CHIX 8187 70.70 3056202424142
01/07/2024 11:19:07 CHIX 1223 70.70 3056202424143
01/07/2024 11:19:07 CHIX 4473 70.70 3056202424144
01/07/2024 11:19:07 BATE 2265 70.70 235092510951
01/07/2024 11:19:07 BATE 2265 70.70 235092510952
01/07/2024 11:19:07 BATE 21 70.70 235092510953
01/07/2024 11:19:07 BATE 2265 70.70 235092510954
01/07/2024 11:19:07 BATE 21 70.70 235092510955
01/07/2024 11:19:07 BATE 254 70.70 235092510956
01/07/2024 11:19:07 BATE 2011 70.70 235092510957
01/07/2024 11:19:07 BATE 254 70.70 235092510958
01/07/2024 11:19:07 BATE 2265 70.70 235092510959
01/07/2024 11:19:07 BATE 960 70.70 235092510960
01/07/2024 11:24:42 XLON 9177 70.68 E0JLTqTU7qGp
01/07/2024 11:24:42 CHIX 8677 70.68 3056202424548
01/07/2024 11:24:42 BATE 2124 70.68 235092511252
01/07/2024 11:24:42 AQXE 2791 70.68 33880
01/07/2024 11:29:53 AQXE 2460 70.70 34594
01/07/2024 11:29:53 AQXE 857 70.70 34595
01/07/2024 11:29:53 AQXE 5483 70.70 34596
01/07/2024 11:30:47 AQXE 207 70.70 34676
01/07/2024 11:30:47 AQXE 930 70.70 34677
01/07/2024 11:30:47 AQXE 5425 70.70 34678
01/07/2024 11:30:47 AQXE 1857 70.70 34679
01/07/2024 11:31:35 AQXE 5 70.70 34760
01/07/2024 11:31:35 AQXE 2462 70.70 34761
01/07/2024 11:31:35 AQXE 4864 70.70 34762
01/07/2024 11:32:16 XLON 5122 70.70 E0JLTqTU7vlE
01/07/2024 11:32:16 AQXE 2532 70.70 34843
01/07/2024 11:32:49 XLON 12000 70.68 E0JLTqTU7w6e
01/07/2024 11:32:49 XLON 3868 70.68 E0JLTqTU7w6g
01/07/2024 11:32:49 XLON 12000 70.68 E0JLTqTU7w6X
01/07/2024 11:32:49 XLON 2643 70.68 E0JLTqTU7w7l
01/07/2024 11:32:49 XLON 5160 70.68 E0JLTqTU7w7n
01/07/2024 11:32:49 XLON 2641 70.68 E0JLTqTU7w88
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425081
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425082
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425083
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425084
01/07/2024 11:32:49 CHIX 656 70.68 3056202425085
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425086
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425087
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425088
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425089
01/07/2024 11:32:49 CHIX 656 70.68 3056202425090
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425091
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425092
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425093
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425094
01/07/2024 11:32:49 CHIX 255 70.68 3056202425095
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425096
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425097
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425098
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425099
01/07/2024 11:32:49 CHIX 1101 70.68 3056202425100
01/07/2024 11:32:49 BATE 269 70.68 235092511585
01/07/2024 11:32:49 BATE 269 70.68 235092511586
01/07/2024 11:32:49 BATE 269 70.68 235092511587
01/07/2024 11:32:49 BATE 269 70.68 235092511588
01/07/2024 11:32:49 BATE 269 70.68 235092511589
01/07/2024 11:32:49 BATE 269 70.68 235092511590
01/07/2024 11:32:49 BATE 269 70.68 235092511591
01/07/2024 11:32:49 BATE 269 70.68 235092511592
01/07/2024 11:32:49 BATE 269 70.68 235092511593
01/07/2024 11:32:49 BATE 269 70.68 235092511594
01/07/2024 11:32:49 BATE 269 70.68 235092511595
01/07/2024 11:32:49 BATE 269 70.68 235092511596
01/07/2024 11:32:49 BATE 269 70.68 235092511597
01/07/2024 11:32:49 BATE 269 70.68 235092511598
01/07/2024 11:32:49 BATE 269 70.68 235092511599
01/07/2024 11:32:49 BATE 269 70.68 235092511600
01/07/2024 11:32:49 BATE 269 70.68 235092511601
01/07/2024 11:32:49 BATE 269 70.68 235092511602
01/07/2024 11:32:49 BATE 269 70.68 235092511603
01/07/2024 11:32:49 BATE 269 70.68 235092511604
01/07/2024 11:32:49 BATE 213 70.68 235092511605
01/07/2024 11:32:49 BATE 269 70.68 235092511606
01/07/2024 11:32:49 BATE 269 70.68 235092511607
01/07/2024 11:32:49 BATE 269 70.68 235092511608
01/07/2024 11:32:49 BATE 269 70.68 235092511609
01/07/2024 11:32:49 BATE 269 70.68 235092511610
01/07/2024 11:32:49 BATE 269 70.68 235092511611
01/07/2024 11:32:49 BATE 269 70.68 235092511612
01/07/2024 11:32:49 BATE 269 70.68 235092511613
01/07/2024 11:32:49 BATE 269 70.68 235092511614
01/07/2024 11:32:49 BATE 269 70.68 235092511615
01/07/2024 11:32:49 BATE 269 70.68 235092511616
01/07/2024 11:32:49 BATE 269 70.68 235092511617
01/07/2024 11:32:49 BATE 269 70.68 235092511618
01/07/2024 11:32:49 BATE 269 70.68 235092511619
01/07/2024 11:32:49 BATE 269 70.68 235092511620
01/07/2024 11:32:49 BATE 269 70.68 235092511621
01/07/2024 11:32:49 BATE 269 70.68 235092511622
01/07/2024 11:32:49 BATE 269 70.68 235092511623
01/07/2024 11:32:49 BATE 269 70.68 235092511624
01/07/2024 11:32:49 BATE 213 70.68 235092511625
01/07/2024 11:32:49 AQXE 357 70.68 34898
01/07/2024 11:32:49 AQXE 2442 70.68 34899
01/07/2024 11:32:49 AQXE 2451 70.68 34900
01/07/2024 11:32:49 AQXE 4575 70.68 34901
01/07/2024 11:32:49 AQXE 1206 70.68 34902
01/07/2024 11:32:49 AQXE 2799 70.68 34903
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiAf
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiAO
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiAr
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiAS
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiAw
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiB6
01/07/2024 11:32:49 TRQX 1319 70.68 E0JLTqjtZiBM
01/07/2024 11:38:24 XLON 8225 70.64 E0JLTqTU80Nt
01/07/2024 11:38:24 XLON 8133 70.66 E0JLTqTU80NR
01/07/2024 11:38:24 CHIX 7776 70.64 3056202425633
01/07/2024 11:38:24 CHIX 7690 70.66 3056202425631
01/07/2024 11:38:24 BATE 1137 70.64 235092512007
01/07/2024 11:38:24 BATE 767 70.64 235092512008
01/07/2024 11:38:24 BATE 1882 70.66 235092512006
01/07/2024 11:38:24 AQXE 2501 70.64 35650
01/07/2024 11:38:24 AQXE 271 70.66 35648
01/07/2024 11:38:24 AQXE 2202 70.66 35649
01/07/2024 11:38:24 TRQX 1762 70.64 E0JLTqjtZuND
01/07/2024 11:38:24 TRQX 1743 70.66 E0JLTqjtZuMm
01/07/2024 11:38:34 XLON 8244 70.60 E0JLTqTU80S0
01/07/2024 11:38:34 CHIX 7795 70.60 3056202425640
01/07/2024 11:38:34 BATE 1908 70.60 235092512013
01/07/2024 11:38:34 AQXE 2507 70.60 35669
01/07/2024 11:38:34 TRQX 1766 70.60 E0JLTqjtZudN
01/07/2024 11:45:10 XLON 12000 70.60 E0JLTqTU84mg
01/07/2024 11:45:10 XLON 2165 70.60 E0JLTqTU84mp
01/07/2024 11:45:10 XLON 1286 70.60 E0JLTqTU84nb
01/07/2024 11:45:10 XLON 1629 70.60 E0JLTqTU84nX
01/07/2024 11:45:10 XLON 4333 70.60 E0JLTqTU84nZ
01/07/2024 11:45:10 CHIX 1863 70.58 3056202426167
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426153
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426155
01/07/2024 11:45:10 CHIX 7 70.60 3056202426156
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426157
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426158
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426159
01/07/2024 11:45:10 CHIX 1897 70.60 3056202426160
01/07/2024 11:45:10 BATE 479 70.58 235092512436
01/07/2024 11:45:10 BATE 447 70.58 235092512437
01/07/2024 11:45:10 BATE 822 70.58 235092512438
01/07/2024 11:45:10 BATE 464 70.60 235092512431
01/07/2024 11:45:10 AQXE 2464 70.58 36452
01/07/2024 11:45:10 AQXE 611 70.60 36445
01/07/2024 11:45:10 AQXE 2438 70.60 36446
01/07/2024 11:45:10 AQXE 611 70.60 36448
01/07/2024 11:45:10 AQXE 2438 70.60 36449
01/07/2024 11:45:10 AQXE 611 70.60 36450
01/07/2024 11:45:10 AQXE 611 70.60 36451
01/07/2024 11:45:10 TRQX 1293 70.60 E0JLTqjta9LX
01/07/2024 11:47:14 CHIX 1021 70.54 3056202426304
01/07/2024 11:51:06 XLON 12202 70.54 E0JLTqTU87rg
01/07/2024 11:51:06 XLON 7041 70.54 E0JLTqTU87rk
01/07/2024 11:51:06 XLON 5161 70.54 E0JLTqTU87rz
01/07/2024 11:51:06 XLON 7041 70.54 E0JLTqTU87s4
01/07/2024 11:51:06 XLON 5161 70.54 E0JLTqTU87sC
01/07/2024 11:51:06 XLON 502 70.54 E0JLTqTU87sG
01/07/2024 11:51:06 CHIX 16205 70.54 3056202426552
01/07/2024 11:53:16 XLON 10802 70.50 E0JLTqTU88rs
01/07/2024 11:53:16 XLON 8451 70.50 E0JLTqTU88rv
01/07/2024 11:53:16 BATE 18867 70.50 235092512893
01/07/2024 11:57:14 BATE 915 70.50 235092513166
01/07/2024 11:57:14 AQXE 1484 70.50 38141
01/07/2024 11:58:08 TRQX 1868 70.48 E0JLTqjtab9v
01/07/2024 11:59:48 AQXE 2543 70.50 38446
01/07/2024 11:59:48 AQXE 5516 70.50 38447
01/07/2024 11:59:59 XLON 8047 70.50 E0JLTqTU8Ds4
01/07/2024 11:59:59 CHIX 7609 70.50 3056202427214
01/07/2024 11:59:59 BATE 1863 70.50 235092513315
01/07/2024 11:59:59 AQXE 2448 70.50 38478
01/07/2024 11:59:59 TRQX 1724 70.50 E0JLTqjtafOJ
01/07/2024 12:03:17 XLON 12366 70.60 E0JLTqTU8G2p
01/07/2024 12:03:17 XLON 12366 70.60 E0JLTqTU8G2z
01/07/2024 12:03:17 XLON 4122 70.60 E0JLTqTU8G3F
01/07/2024 12:03:17 XLON 8244 70.60 E0JLTqTU8G3H
01/07/2024 12:03:17 XLON 1492 70.60 E0JLTqTU8G3J
01/07/2024 12:03:37 CHIX 6683 70.58 3056202427575
01/07/2024 12:07:24 XLON 13471 70.60 E0JLTqTU8IC1
01/07/2024 12:07:24 XLON 9392 70.60 E0JLTqTU8IC3
01/07/2024 12:07:24 XLON 13471 70.60 E0JLTqTU8IC8
01/07/2024 12:07:24 XLON 552 70.60 E0JLTqTU8ICA
01/07/2024 12:07:24 XLON 4650 70.60 E0JLTqTU8ICE
01/07/2024 12:07:24 XLON 8224 70.60 E0JLTqTU8ICH
01/07/2024 12:07:24 XLON 2510 70.60 E0JLTqTU8ICy
01/07/2024 12:07:24 CHIX 8880 70.60 3056202427822
01/07/2024 12:07:24 AQXE 224 70.60 39604
01/07/2024 12:07:24 TRQX 2012 70.60 E0JLTqjtaydR
01/07/2024 12:10:15 XLON 8737 70.62 E0JLTqTU8JiQ
01/07/2024 12:10:15 XLON 5257 70.62 E0JLTqTU8JiS
01/07/2024 12:10:15 XLON 2769 70.62 E0JLTqTU8JiV
01/07/2024 12:10:15 CHIX 8261 70.62 3056202428002
01/07/2024 12:10:15 CHIX 7590 70.62 3056202428005
01/07/2024 12:10:15 BATE 2022 70.62 235092513881
01/07/2024 12:10:15 BATE 1858 70.62 235092513882
01/07/2024 12:10:15 AQXE 2657 70.62 39955
01/07/2024 12:10:15 AQXE 2441 70.62 39956
01/07/2024 12:10:15 TRQX 1872 70.62 E0JLTqjtb4zm
01/07/2024 12:10:15 TRQX 1720 70.62 E0JLTqjtb4zo
01/07/2024 12:15:53 XLON 8597 70.62 E0JLTqTU8MXa
01/07/2024 12:15:53 CHIX 8129 70.62 3056202428316
01/07/2024 12:15:53 CHIX 2461 70.62 3056202428317
01/07/2024 12:15:53 BATE 1990 70.62 235092514100
01/07/2024 12:15:53 AQXE 154 70.62 40475
01/07/2024 12:15:53 TRQX 1841 70.62 E0JLTqjtbFYx
01/07/2024 12:24:25 XLON 3629 70.70 E0JLTqTU8R9w
01/07/2024 12:24:25 XLON 1332 70.70 E0JLTqTU8RA0
01/07/2024 12:24:25 XLON 3474 70.70 E0JLTqTU8RA3
01/07/2024 12:24:25 XLON 2512 70.70 E0JLTqTU8RA5
01/07/2024 12:24:25 XLON 848 70.70 E0JLTqTU8RA9
01/07/2024 12:24:25 XLON 3279 70.70 E0JLTqTU8RAY
01/07/2024 12:24:25 XLON 12576 70.72 E0JLTqTU8R9E
01/07/2024 12:24:25 XLON 22375 70.72 E0JLTqTU8R9G
01/07/2024 12:24:25 XLON 12576 70.72 E0JLTqTU8R9M
01/07/2024 12:24:25 XLON 5004 70.72 E0JLTqTU8R9O
01/07/2024 12:24:25 CHIX 11153 70.70 3056202428824
01/07/2024 12:24:25 CHIX 21157 70.72 3056202428821
01/07/2024 12:24:25 CHIX 1442 70.72 3056202428827
01/07/2024 12:24:25 BATE 2730 70.70 235092514488
01/07/2024 12:24:25 AQXE 308 70.70 41563
01/07/2024 12:24:25 AQXE 5362 70.72 41562
01/07/2024 12:24:25 TRQX 557 70.70 E0JLTqjtbWTx
01/07/2024 12:24:25 TRQX 1417 70.70 E0JLTqjtbWU0
01/07/2024 12:24:25 TRQX 553 70.70 E0JLTqjtbWU3
01/07/2024 12:24:25 TRQX 4794 70.72 E0JLTqjtbWTY
01/07/2024 12:31:37 XLON 8510 70.68 E0JLTqTU8VL3
01/07/2024 12:31:37 XLON 5900 70.68 E0JLTqTU8VLE
01/07/2024 12:31:37 XLON 12000 70.70 E0JLTqTU8VK4
01/07/2024 12:31:37 XLON 1268 70.70 E0JLTqTU8VKA
01/07/2024 12:31:37 XLON 1992 70.70 E0JLTqTU8VKC
01/07/2024 12:31:37 XLON 4843 70.70 E0JLTqTU8VLG
01/07/2024 12:31:37 XLON 5068 70.70 E0JLTqTU8VLI
01/07/2024 12:31:37 XLON 561 70.70 E0JLTqTU8VLK
01/07/2024 12:31:37 XLON 2271 70.70 E0JLTqTU8VLp
01/07/2024 12:31:37 CHIX 8046 70.68 3056202429318
01/07/2024 12:31:37 CHIX 873 70.70 3056202429308
01/07/2024 12:31:37 CHIX 873 70.70 3056202429311
01/07/2024 12:31:37 CHIX 31 70.70 3056202429312
01/07/2024 12:31:37 CHIX 2 70.70 3056202429313
01/07/2024 12:31:37 CHIX 871 70.70 3056202429314
01/07/2024 12:31:37 CHIX 33 70.70 3056202429315
01/07/2024 12:31:37 BATE 1970 70.68 235092514882
01/07/2024 12:31:37 BATE 213 70.70 235092514880
01/07/2024 12:31:37 AQXE 2588 70.68 42521
01/07/2024 12:31:37 TRQX 1154 70.70 E0JLTqjtblli
01/07/2024 12:31:37 TRQX 2027 70.70 E0JLTqjtblmL
01/07/2024 12:31:37 TRQX 3259 70.70 E0JLTqjtblmN
01/07/2024 12:31:37 TRQX 399 70.70 E0JLTqjtblmP
01/07/2024 12:36:45 XLON 10326 70.68 E0JLTqTU8Y5G
01/07/2024 12:36:45 XLON 2928 70.68 E0JLTqTU8Y5J
01/07/2024 12:36:45 CHIX 12534 70.68 3056202429547
01/07/2024 12:36:45 BATE 3068 70.68 235092515024
01/07/2024 12:36:45 AQXE 4031 70.68 42986
01/07/2024 12:36:45 TRQX 2840 70.68 E0JLTqjtbvvJ
01/07/2024 12:41:38 XLON 13970 70.70 E0JLTqTU8aOr
01/07/2024 12:41:38 CHIX 13209 70.70 3056202429782
01/07/2024 12:41:38 CHIX 17790 70.70 3056202429789
01/07/2024 12:41:38 BATE 3234 70.70 235092515217
01/07/2024 12:41:38 AQXE 4248 70.70 43502
01/07/2024 12:41:38 TRQX 2993 70.70 E0JLTqjtc65L
01/07/2024 12:48:16 XLON 12372 70.70 E0JLTqTU8dXa
01/07/2024 12:48:16 XLON 13042 70.70 E0JLTqTU8dXc
01/07/2024 12:48:16 XLON 2925 70.70 E0JLTqTU8dXg
01/07/2024 12:48:16 XLON 12372 70.70 E0JLTqTU8dXN
01/07/2024 12:48:16 XLON 12372 70.70 E0JLTqTU8dXU
01/07/2024 12:48:16 XLON 13042 70.70 E0JLTqTU8dXW
01/07/2024 12:53:10 TRQX 4509 70.74 E0JLTqjtcSUl
01/07/2024 12:53:10 TRQX 13091 70.74 E0JLTqjtcSUo
01/07/2024 12:53:10 TRQX 2418 70.74 E0JLTqjtcSUr
01/07/2024 12:55:35 XLON 8519 70.72 E0JLTqTU8gxL
01/07/2024 12:55:35 XLON 8584 70.74 E0JLTqTU8gwp
01/07/2024 12:55:35 XLON 8484 70.74 E0JLTqTU8gwr
01/07/2024 12:55:35 CHIX 8117 70.74 3056202430605
01/07/2024 12:55:35 CHIX 8022 70.74 3056202430606
01/07/2024 12:55:35 BATE 1987 70.74 235092515757
01/07/2024 12:55:35 BATE 1964 70.74 235092515758
01/07/2024 12:55:35 AQXE 2611 70.74 45285
01/07/2024 12:55:35 AQXE 2580 70.74 45286
01/07/2024 12:55:35 TRQX 1825 70.72 E0JLTqjtcXA1
01/07/2024 12:55:35 TRQX 1818 70.74 E0JLTqjtcX9b
01/07/2024 12:55:35 TRQX 1839 70.74 E0JLTqjtcX9Z
01/07/2024 12:56:02 TRQX 12984 70.70 E0JLTqjtcXvv
01/07/2024 12:59:26 AQXE 51 70.68 45639
01/07/2024 13:03:55 XLON 20032 70.70 E0JLTqTU8lug
01/07/2024 13:03:55 CHIX 18942 70.70 3056202430992
01/07/2024 13:03:55 BATE 4637 70.70 235092516028
01/07/2024 13:03:55 TRQX 4292 70.70 E0JLTqjtcnOY
01/07/2024 13:04:02 XLON 9596 70.68 E0JLTqTU8m0e
01/07/2024 13:04:02 XLON 4766 70.68 E0JLTqTU8m0g
01/07/2024 13:04:02 XLON 4034 70.68 E0JLTqTU8m0i
01/07/2024 13:04:02 CHIX 9075 70.68 3056202431004
01/07/2024 13:04:02 CHIX 2877 70.68 3056202431005
01/07/2024 13:04:02 CHIX 4177 70.68 3056202431006
01/07/2024 13:04:02 CHIX 1267 70.68 3056202431007
01/07/2024 13:04:02 BATE 2221 70.68 235092516033
01/07/2024 13:04:02 BATE 2037 70.68 235092516034
01/07/2024 13:04:02 AQXE 2868 70.68 46327
01/07/2024 13:04:02 AQXE 2676 70.68 46328
01/07/2024 13:04:02 TRQX 2056 70.68 E0JLTqjtcnir
01/07/2024 13:04:02 TRQX 92 70.68 E0JLTqjtcnj3
01/07/2024 13:04:02 TRQX 1794 70.68 E0JLTqjtcnj7
01/07/2024 13:07:16 XLON 9719 70.60 E0JLTqTU8oOo
01/07/2024 13:07:16 CHIX 9190 70.60 3056202431371
01/07/2024 13:07:16 BATE 654 70.60 235092516252
01/07/2024 13:07:16 BATE 1596 70.60 235092516253
01/07/2024 13:07:16 AQXE 2956 70.60 46871
01/07/2024 13:07:16 TRQX 2082 70.60 E0JLTqjtcvhM
01/07/2024 13:15:19 AQXE 5772 70.54 47932
01/07/2024 13:15:19 AQXE 1770 70.54 47933
01/07/2024 13:15:45 XLON 8607 70.50 E0JLTqTU8u48
01/07/2024 13:16:49 AQXE 5163 70.54 48058
01/07/2024 13:16:49 AQXE 2653 70.54 48059
01/07/2024 13:17:08 XLON 2411 70.54 E0JLTqTU8uti
01/07/2024 13:17:08 XLON 5800 70.54 E0JLTqTU8utk
01/07/2024 13:17:08 AQXE 2806 70.54 48094
01/07/2024 13:17:08 AQXE 6120 70.54 48095
01/07/2024 13:17:18 XLON 12000 70.54 E0JLTqTU8uxn
01/07/2024 13:17:18 XLON 3106 70.54 E0JLTqTU8uy8
01/07/2024 13:17:18 XLON 2230 70.54 E0JLTqTU8uzB
01/07/2024 13:17:18 XLON 4884 70.54 E0JLTqTU8uzD
01/07/2024 13:17:18 XLON 5496 70.54 E0JLTqTU8v0G
01/07/2024 13:17:18 CHIX 5679 70.54 3056202432025
01/07/2024 13:17:18 CHIX 5679 70.54 3056202432026
01/07/2024 13:17:18 CHIX 2925 70.54 3056202432027
01/07/2024 13:17:18 BATE 1390 70.54 235092516735
01/07/2024 13:17:18 TRQX 1321 70.54 E0JLTqjtdHsQ
01/07/2024 13:21:36 XLON 9493 70.50 E0JLTqTU8xOq
01/07/2024 13:21:36 XLON 15908 70.52 E0JLTqTU8xOA
01/07/2024 13:21:36 CHIX 8976 70.50 3056202432335
01/07/2024 13:21:36 CHIX 15041 70.52 3056202432331
01/07/2024 13:21:36 BATE 2197 70.50 235092516997
01/07/2024 13:21:36 BATE 3683 70.52 235092516996
01/07/2024 13:21:36 AQXE 2949 70.52 48747
01/07/2024 13:21:36 AQXE 1889 70.52 48748
01/07/2024 13:21:36 TRQX 2034 70.50 E0JLTqjtdRKz
01/07/2024 13:21:36 TRQX 3408 70.52 E0JLTqjtdRKF
01/07/2024 13:25:56 AQXE 351 70.60 49303
01/07/2024 13:26:11 XLON 9693 70.60 E0JLTqTU90GU
01/07/2024 13:26:11 XLON 9436 70.60 E0JLTqTU90GW
01/07/2024 13:26:11 CHIX 9166 70.60 3056202432645
01/07/2024 13:26:11 CHIX 8922 70.60 3056202432646
01/07/2024 13:26:11 AQXE 2597 70.60 49347
01/07/2024 13:26:11 AQXE 2870 70.60 49348
01/07/2024 13:26:11 TRQX 2077 70.60 E0JLTqjtdbTt
01/07/2024 13:26:11 TRQX 2021 70.60 E0JLTqjtdbTv
01/07/2024 13:29:21 XLON 8981 70.54 E0JLTqTU92jN
01/07/2024 13:29:21 XLON 3321 70.54 E0JLTqTU92jP
01/07/2024 13:29:21 XLON 5466 70.54 E0JLTqTU92jR
01/07/2024 13:29:21 CHIX 8493 70.54 3056202432938
01/07/2024 13:29:21 CHIX 8307 70.54 3056202432939
01/07/2024 13:29:21 BATE 2079 70.54 235092517471
01/07/2024 13:29:21 BATE 2034 70.54 235092517472
01/07/2024 13:29:21 AQXE 2732 70.54 49796
01/07/2024 13:29:21 AQXE 2672 70.54 49797
01/07/2024 13:29:21 TRQX 1924 70.54 E0JLTqjtdikQ
01/07/2024 13:29:21 TRQX 1882 70.54 E0JLTqjtdikS
01/07/2024 13:34:39 XLON 26607 70.58 E0JLTqTU96qR
01/07/2024 13:34:39 CHIX 9037 70.58 3056202433310
01/07/2024 13:34:39 CHIX 16121 70.58 3056202433311
01/07/2024 13:34:39 AQXE 5089 70.58 50481
01/07/2024 13:34:39 AQXE 3002 70.58 50482
01/07/2024 13:34:39 TRQX 5700 70.58 E0JLTqjtdvA7
01/07/2024 13:38:02 XLON 112 70.54 E0JLTqTU98jh
01/07/2024 13:38:02 XLON 5281 70.54 E0JLTqTU98jj
01/07/2024 13:38:02 XLON 1969 70.54 E0JLTqTU98jQ
01/07/2024 13:38:02 XLON 4843 70.54 E0JLTqTU98jT
01/07/2024 13:38:02 XLON 1739 70.54 E0JLTqTU98jV
01/07/2024 13:38:02 XLON 3542 70.54 E0JLTqTU98jX
01/07/2024 13:38:02 XLON 10449 70.56 E0JLTqTU98ic
01/07/2024 13:38:02 XLON 9966 70.56 E0JLTqTU98ig
01/07/2024 13:38:02 CHIX 9879 70.56 3056202433549
01/07/2024 13:38:02 CHIX 9422 70.56 3056202433550
01/07/2024 13:38:02 BATE 2419 70.56 235092517853
01/07/2024 13:38:02 BATE 2307 70.56 235092517854
01/07/2024 13:38:02 AQXE 2322 70.56 50983
01/07/2024 13:38:02 AQXE 856 70.56 50984
01/07/2024 13:38:02 AQXE 3031 70.56 50985
01/07/2024 13:38:02 TRQX 2238 70.56 E0JLTqjte2Rh
01/07/2024 13:38:02 TRQX 2134 70.56 E0JLTqjte2Rj
01/07/2024 13:41:36 XLON 12925 70.58 E0JLTqTU9Axq
01/07/2024 13:41:36 XLON 12925 70.58 E0JLTqTU9Axw
01/07/2024 13:41:36 XLON 12925 70.58 E0JLTqTU9Ay4
01/07/2024 13:41:36 XLON 4174 70.58 E0JLTqTU9Ay8
01/07/2024 13:41:37 XLON 2592 70.56 E0JLTqTU9Azo
01/07/2024 13:41:37 XLON 18730 70.56 E0JLTqTU9Azq
01/07/2024 13:41:37 XLON 1377 70.56 E0JLTqTU9Azu
01/07/2024 13:41:37 XLON 9941 70.56 E0JLTqTU9Azy
01/07/2024 13:46:45 CHIX 10906 70.50 3056202434269
01/07/2024 13:46:45 BATE 2670 70.50 235092518323
01/07/2024 13:46:45 AQXE 2519 70.50 52390
01/07/2024 13:46:45 AQXE 989 70.50 52391
01/07/2024 13:49:05 XLON 1415 70.54 E0JLTqTU9FPg
01/07/2024 13:49:05 XLON 10585 70.54 E0JLTqTU9FPi
01/07/2024 13:49:05 XLON 10585 70.54 E0JLTqTU9FPm
01/07/2024 13:49:05 XLON 1415 70.54 E0JLTqTU9FPp
01/07/2024 13:49:05 XLON 4904 70.54 E0JLTqTU9FPr
01/07/2024 13:49:05 CHIX 7045 70.54 3056202434457
01/07/2024 13:49:05 CHIX 7045 70.54 3056202434458
01/07/2024 13:49:05 CHIX 6500 70.54 3056202434459
01/07/2024 13:49:05 CHIX 6742 70.54 3056202434460
01/07/2024 13:49:05 AQXE 2266 70.54 52760
01/07/2024 13:49:05 AQXE 2266 70.54 52761
01/07/2024 13:49:05 AQXE 2266 70.54 52762
01/07/2024 13:49:05 AQXE 4728 70.54 52763
01/07/2024 13:49:05 AQXE 1084 70.54 52764
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSBc
01/07/2024 13:49:05 TRQX 796 70.54 E0JLTqjteSBe
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSBk
01/07/2024 13:49:05 TRQX 796 70.54 E0JLTqjteSBm
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSBO
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSBs
01/07/2024 13:49:05 TRQX 796 70.54 E0JLTqjteSBu
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSBV
01/07/2024 13:49:05 TRQX 796 70.54 E0JLTqjteSBX
01/07/2024 13:49:05 TRQX 1596 70.54 E0JLTqjteSC6
01/07/2024 13:49:05 TRQX 450 70.54 E0JLTqjteSCB
01/07/2024 13:55:02 XLON 4487 70.52 E0JLTqTU9JWt
01/07/2024 13:55:02 XLON 1596 70.52 E0JLTqTU9JWv
01/07/2024 13:55:02 XLON 18627 70.52 E0JLTqTU9JWx
01/07/2024 13:55:02 XLON 8780 70.52 E0JLTqTU9JX1
01/07/2024 13:55:02 XLON 24710 70.52 E0JLTqTU9JX5
01/07/2024 13:55:02 XLON 2778 70.52 E0JLTqTU9JX7
01/07/2024 13:57:24 XLON 15332 70.48 E0JLTqTU9L5B
01/07/2024 13:57:24 XLON 5223 70.48 E0JLTqTU9L5F
01/07/2024 13:57:24 XLON 10413 70.48 E0JLTqTU9L5h
01/07/2024 13:57:24 XLON 10109 70.48 E0JLTqTU9L5H
01/07/2024 13:57:24 XLON 6549 70.48 E0JLTqTU9L5J
01/07/2024 13:57:24 XLON 15332 70.48 E0JLTqTU9L5N
01/07/2024 13:57:24 XLON 1326 70.48 E0JLTqTU9L5P
01/07/2024 13:57:24 XLON 982 70.48 E0JLTqTU9L5W
01/07/2024 14:00:45 XLON 11236 70.38 E0JLTqTU9NFn
01/07/2024 14:00:45 CHIX 10624 70.38 3056202435416
01/07/2024 14:00:45 BATE 2601 70.38 235092519199
01/07/2024 14:00:45 AQXE 3417 70.38 54741
01/07/2024 14:00:45 TRQX 2407 70.38 E0JLTqjtessN
01/07/2024 14:06:04 XLON 12000 70.42 E0JLTqTU9Qw6
01/07/2024 14:06:04 XLON 12000 70.42 E0JLTqTU9QwD
01/07/2024 14:06:04 XLON 3068 70.42 E0JLTqTU9QwF
01/07/2024 14:06:04 XLON 8379 70.42 E0JLTqTU9QwL
01/07/2024 14:06:04 XLON 3621 70.42 E0JLTqTU9QwR
01/07/2024 14:06:04 XLON 11551 70.42 E0JLTqTU9QwW
01/07/2024 14:06:04 CHIX 5888 70.42 3056202435996
01/07/2024 14:06:04 CHIX 5888 70.42 3056202435997
01/07/2024 14:06:04 CHIX 1612 70.42 3056202435998
01/07/2024 14:06:04 CHIX 5888 70.42 3056202435999
01/07/2024 14:06:04 CHIX 1612 70.42 3056202436000
01/07/2024 14:06:04 CHIX 5888 70.42 3056202436001
01/07/2024 14:06:04 CHIX 5888 70.42 3056202436002
01/07/2024 14:06:04 CHIX 5888 70.42 3056202436003
01/07/2024 14:06:04 CHIX 5888 70.42 3056202436004
01/07/2024 14:06:04 CHIX 3426 70.42 3056202436005
01/07/2024 14:06:04 BATE 1441 70.42 235092519702
01/07/2024 14:06:04 BATE 1441 70.42 235092519703
01/07/2024 14:06:04 BATE 1441 70.42 235092519704
01/07/2024 14:06:04 BATE 1441 70.42 235092519705
01/07/2024 14:06:04 BATE 1441 70.42 235092519706
01/07/2024 14:06:04 BATE 1441 70.42 235092519707
01/07/2024 14:06:04 BATE 1441 70.42 235092519708
01/07/2024 14:06:04 BATE 1441 70.42 235092519709
01/07/2024 14:06:04 BATE 1103 70.42 235092519710
01/07/2024 14:06:04 TRQX 453 70.42 E0JLTqjtf59h
01/07/2024 14:06:04 TRQX 882 70.42 E0JLTqjtf59k
01/07/2024 14:06:04 TRQX 453 70.42 E0JLTqjtf59m
01/07/2024 14:06:04 TRQX 1335 70.42 E0JLTqjtf59Q
01/07/2024 14:06:04 TRQX 882 70.42 E0JLTqjtf59t
01/07/2024 14:06:04 TRQX 1335 70.42 E0JLTqjtf59V
01/07/2024 14:06:04 TRQX 453 70.42 E0JLTqjtf59z
01/07/2024 14:06:04 TRQX 429 70.42 E0JLTqjtf5A1
01/07/2024 14:06:04 TRQX 1335 70.42 E0JLTqjtf5AE
01/07/2024 14:06:05 CHIX 5676 70.42 3056202436006
01/07/2024 14:10:31 XLON 13444 70.36 E0JLTqTU9UlG
01/07/2024 14:10:31 CHIX 12712 70.36 3056202436585
01/07/2024 14:10:31 BATE 3112 70.36 235092520131
01/07/2024 14:10:31 AQXE 4088 70.36 56610
01/07/2024 14:10:31 TRQX 2881 70.36 E0JLTqjtfG60
01/07/2024 14:13:29 XLON 13922 70.36 E0JLTqTU9Wje
01/07/2024 14:13:29 XLON 7266 70.36 E0JLTqTU9Wji
01/07/2024 14:13:29 XLON 1489 70.36 E0JLTqTU9Wjk
01/07/2024 14:13:29 XLON 5167 70.36 E0JLTqTU9Wjm
01/07/2024 14:13:29 XLON 9530 70.36 E0JLTqTU9Wjv
01/07/2024 14:13:29 XLON 16319 70.38 E0JLTqTU9Wj8
01/07/2024 14:13:29 CHIX 15429 70.38 3056202437048
01/07/2024 14:13:29 AQXE 4962 70.38 57256
01/07/2024 14:20:11 XLON 13457 70.38 E0JLTqTU9bqh
01/07/2024 14:20:11 XLON 4803 70.38 E0JLTqTU9bqj
01/07/2024 14:20:11 XLON 13457 70.38 E0JLTqTU9bqn
01/07/2024 14:20:11 XLON 9434 70.38 E0JLTqTU9bqp
01/07/2024 14:20:11 XLON 6109 70.38 E0JLTqTU9bqv
01/07/2024 14:20:11 XLON 13457 70.38 E0JLTqTU9bqV
01/07/2024 14:20:11 XLON 4631 70.38 E0JLTqTU9bqZ
01/07/2024 14:20:11 XLON 7348 70.38 E0JLTqTU9br5
01/07/2024 14:20:11 XLON 6591 70.38 E0JLTqTU9br7
01/07/2024 14:20:11 XLON 1052 70.38 E0JLTqTU9brG
01/07/2024 14:20:11 XLON 5741 70.38 E0JLTqTU9brI
01/07/2024 14:22:44 XLON 10784 70.40 E0JLTqTU9d9q
01/07/2024 14:22:44 XLON 15971 70.40 E0JLTqTU9dAp
01/07/2024 14:22:44 XLON 12000 70.42 E0JLTqTU9d8l
01/07/2024 14:22:44 XLON 11242 70.42 E0JLTqTU9d8s
01/07/2024 14:22:44 XLON 4478 70.42 E0JLTqTU9d9a
01/07/2024 14:22:44 XLON 9498 70.42 E0JLTqTU9d9i
01/07/2024 14:22:44 XLON 430 70.42 E0JLTqTU9d9U
01/07/2024 14:22:44 XLON 4048 70.42 E0JLTqTU9d9W
01/07/2024 14:22:44 XLON 13432 70.42 E0JLTqTU9d9Y
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438096
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438098
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438099
01/07/2024 14:22:44 CHIX 998 70.42 3056202438100
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438101
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438102
01/07/2024 14:22:44 CHIX 998 70.42 3056202438103
01/07/2024 14:22:44 CHIX 2927 70.42 3056202438104
01/07/2024 14:22:44 BATE 716 70.42 235092521238
01/07/2024 14:22:44 BATE 716 70.42 235092521239
01/07/2024 14:22:44 BATE 131 70.42 235092521240
01/07/2024 14:22:44 BATE 716 70.42 235092521241
01/07/2024 14:22:44 BATE 121 70.42 235092521242
01/07/2024 14:22:44 AQXE 943 70.42 59036
01/07/2024 14:22:44 TRQX 2310 70.40 E0JLTqjtfkjG
01/07/2024 14:22:44 TRQX 196 70.42 E0JLTqjtfkib
01/07/2024 14:22:44 TRQX 1324 70.42 E0JLTqjtfkiK
01/07/2024 14:22:44 TRQX 1324 70.42 E0JLTqjtfkiP
01/07/2024 14:22:44 TRQX 196 70.42 E0JLTqjtfkiR
01/07/2024 14:22:44 TRQX 1324 70.42 E0JLTqjtfkiw
01/07/2024 14:22:44 TRQX 1324 70.42 E0JLTqjtfkiZ
01/07/2024 14:25:00 XLON 3816 70.40 E0JLTqTU9fa9
01/07/2024 14:25:00 XLON 3000 70.40 E0JLTqTU9faB
01/07/2024 14:25:00 XLON 1001 70.40 E0JLTqTU9faF
01/07/2024 14:25:00 XLON 8184 70.40 E0JLTqTU9fZw
01/07/2024 14:25:00 TRQX 1188 70.40 E0JLTqjtfqUA
01/07/2024 14:26:56 XLON 1725 70.38 E0JLTqTU9h3d
01/07/2024 14:26:56 XLON 12000 70.38 E0JLTqTU9h3R
01/07/2024 14:26:56 XLON 12000 70.38 E0JLTqTU9h3V
01/07/2024 14:26:56 XLON 5098 70.38 E0JLTqTU9h4L
01/07/2024 14:26:56 XLON 6018 70.38 E0JLTqTU9h4N
01/07/2024 14:26:56 XLON 2284 70.38 E0JLTqTU9h4P
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438662
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438663
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438664
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438665
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438666
01/07/2024 14:26:56 CHIX 655 70.38 3056202438667
01/07/2024 14:26:56 CHIX 654 70.38 3056202438668
01/07/2024 14:26:56 CHIX 1309 70.38 3056202438669
01/07/2024 14:26:56 CHIX 1375 70.38 3056202438670
01/07/2024 14:26:56 BATE 320 70.38 235092521610
01/07/2024 14:26:56 BATE 320 70.38 235092521611
01/07/2024 14:26:56 AQXE 424 70.38 59934
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw5m
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw5r
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw5y
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw64
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw6G
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw6P
01/07/2024 14:26:56 TRQX 1324 70.38 E0JLTqjtfw6W
01/07/2024 14:28:25 XLON 12000 70.38 E0JLTqTU9iFc
01/07/2024 14:28:25 XLON 7675 70.38 E0JLTqTU9iFh
01/07/2024 14:28:25 XLON 12000 70.38 E0JLTqTU9iFN
01/07/2024 14:28:25 XLON 6892 70.38 E0JLTqTU9iG2
01/07/2024 14:28:25 XLON 5108 70.38 E0JLTqTU9iG4
01/07/2024 14:28:25 XLON 2767 70.38 E0JLTqTU9iG8
01/07/2024 14:28:25 XLON 2050 70.38 E0JLTqTU9iGD
01/07/2024 14:28:25 XLON 14154 70.38 E0JLTqTU9iGJ
01/07/2024 14:28:25 XLON 14154 70.38 E0JLTqTU9iGP
01/07/2024 14:28:25 XLON 4947 70.38 E0JLTqTU9iGW
01/07/2024 14:28:25 CHIX 529 70.38 3056202438845
01/07/2024 14:28:25 CHIX 529 70.38 3056202438846
01/07/2024 14:28:25 CHIX 529 70.38 3056202438847
01/07/2024 14:28:25 CHIX 529 70.38 3056202438848
01/07/2024 14:28:25 CHIX 529 70.38 3056202438849
01/07/2024 14:28:25 CHIX 529 70.38 3056202438850
01/07/2024 14:28:25 CHIX 529 70.38 3056202438851
01/07/2024 14:28:25 CHIX 529 70.38 3056202438852
01/07/2024 14:28:25 CHIX 66 70.38 3056202438853
01/07/2024 14:28:25 CHIX 656 70.38 3056202438854
01/07/2024 14:28:25 CHIX 656 70.38 3056202438855
01/07/2024 14:28:25 CHIX 656 70.38 3056202438856
01/07/2024 14:28:25 CHIX 656 70.38 3056202438857
01/07/2024 14:28:25 CHIX 656 70.38 3056202438858
01/07/2024 14:28:25 CHIX 656 70.38 3056202438859
01/07/2024 14:28:25 CHIX 656 70.38 3056202438860
01/07/2024 14:28:25 BATE 129 70.38 235092521750
01/07/2024 14:28:25 BATE 129 70.38 235092521751
01/07/2024 14:28:25 AQXE 172 70.38 60293
01/07/2024 14:28:25 AQXE 898 70.38 60294
01/07/2024 14:28:25 TRQX 1324 70.38 E0JLTqjtg0Al
01/07/2024 14:28:25 TRQX 632 70.38 E0JLTqjtg0An
01/07/2024 14:28:25 TRQX 1324 70.38 E0JLTqjtg0AY
01/07/2024 14:28:25 TRQX 1324 70.38 E0JLTqjtg0Az
01/07/2024 14:28:25 TRQX 1324 70.38 E0JLTqjtg0B9
01/07/2024 14:28:25 TRQX 1125 70.38 E0JLTqjtg0BS
01/07/2024 14:28:25 TRQX 1125 70.38 E0JLTqjtg0BY
01/07/2024 14:32:39 XLON 12000 70.46 E0JLTqTU9qBH
01/07/2024 14:32:39 XLON 5948 70.46 E0JLTqTU9qBN
01/07/2024 14:32:39 XLON 101 70.46 E0JLTqTU9qBS
01/07/2024 14:32:39 CHIX 445 70.46 3056202439920
01/07/2024 14:32:39 CHIX 445 70.46 3056202439923
01/07/2024 14:32:39 CHIX 445 70.46 3056202439924
01/07/2024 14:32:39 CHIX 445 70.46 3056202439925
01/07/2024 14:32:39 CHIX 445 70.46 3056202439926
01/07/2024 14:32:39 CHIX 445 70.46 3056202439927
01/07/2024 14:32:39 CHIX 445 70.46 3056202439928
01/07/2024 14:32:39 CHIX 445 70.46 3056202439929
01/07/2024 14:32:39 CHIX 445 70.46 3056202439930
01/07/2024 14:32:39 CHIX 445 70.46 3056202439931
01/07/2024 14:32:39 CHIX 445 70.46 3056202439932
01/07/2024 14:32:39 CHIX 445 70.46 3056202439933
01/07/2024 14:32:39 CHIX 445 70.46 3056202439934
01/07/2024 14:32:39 CHIX 445 70.46 3056202439935
01/07/2024 14:32:39 CHIX 445 70.46 3056202439936
01/07/2024 14:32:39 CHIX 445 70.46 3056202439937
01/07/2024 14:32:39 CHIX 445 70.46 3056202439938
01/07/2024 14:32:39 CHIX 445 70.46 3056202439939
01/07/2024 14:32:39 CHIX 445 70.46 3056202439940
01/07/2024 14:32:39 CHIX 445 70.46 3056202439941
01/07/2024 14:32:39 CHIX 445 70.46 3056202439942
01/07/2024 14:32:39 CHIX 445 70.46 3056202439943
01/07/2024 14:32:39 CHIX 445 70.46 3056202439944
01/07/2024 14:32:39 CHIX 445 70.46 3056202439945
01/07/2024 14:32:39 CHIX 445 70.46 3056202439946
01/07/2024 14:32:39 CHIX 445 70.46 3056202439947
01/07/2024 14:32:39 CHIX 445 70.46 3056202439948
01/07/2024 14:32:39 CHIX 445 70.46 3056202439949
01/07/2024 14:32:39 CHIX 445 70.46 3056202439950
01/07/2024 14:32:39 CHIX 445 70.46 3056202439951
01/07/2024 14:32:39 CHIX 445 70.46 3056202439952
01/07/2024 14:32:39 CHIX 445 70.46 3056202439953
01/07/2024 14:32:39 CHIX 445 70.46 3056202439954
01/07/2024 14:32:39 CHIX 445 70.46 3056202439955
01/07/2024 14:32:39 CHIX 296 70.46 3056202439956
01/07/2024 14:32:39 CHIX 445 70.46 3056202439957
01/07/2024 14:32:39 CHIX 445 70.46 3056202439958
01/07/2024 14:32:39 CHIX 445 70.46 3056202439959
01/07/2024 14:32:39 CHIX 308 70.46 3056202439960
01/07/2024 14:32:39 CHIX 2576 70.46 3056202439961
01/07/2024 14:32:39 BATE 127 70.46 235092522461
01/07/2024 14:32:39 BATE 127 70.46 235092522463
01/07/2024 14:32:39 BATE 127 70.46 235092522464
01/07/2024 14:32:39 BATE 127 70.46 235092522465
01/07/2024 14:32:39 BATE 127 70.46 235092522466
01/07/2024 14:32:39 BATE 127 70.46 235092522467
01/07/2024 14:32:39 BATE 127 70.46 235092522468
01/07/2024 14:32:39 BATE 127 70.46 235092522469
01/07/2024 14:32:39 BATE 127 70.46 235092522470
01/07/2024 14:32:39 BATE 127 70.46 235092522471
01/07/2024 14:32:39 BATE 127 70.46 235092522472
01/07/2024 14:32:39 BATE 127 70.46 235092522473
01/07/2024 14:32:39 BATE 127 70.46 235092522474
01/07/2024 14:32:39 BATE 127 70.46 235092522475
01/07/2024 14:32:39 BATE 127 70.46 235092522476
01/07/2024 14:32:39 BATE 127 70.46 235092522477
01/07/2024 14:32:39 BATE 127 70.46 235092522478
01/07/2024 14:32:39 BATE 127 70.46 235092522479
01/07/2024 14:32:39 BATE 127 70.46 235092522480
01/07/2024 14:32:39 BATE 127 70.46 235092522481
01/07/2024 14:32:39 BATE 127 70.46 235092522482
01/07/2024 14:32:39 BATE 127 70.46 235092522483
01/07/2024 14:32:39 BATE 127 70.46 235092522484
01/07/2024 14:32:39 BATE 127 70.46 235092522485
01/07/2024 14:32:39 BATE 127 70.46 235092522486
01/07/2024 14:32:39 BATE 127 70.46 235092522487
01/07/2024 14:32:39 BATE 127 70.46 235092522488
01/07/2024 14:32:39 BATE 84 70.46 235092522489
01/07/2024 14:32:39 BATE 127 70.46 235092522490
01/07/2024 14:32:39 BATE 127 70.46 235092522491
01/07/2024 14:32:39 BATE 127 70.46 235092522492
01/07/2024 14:32:39 BATE 127 70.46 235092522493
01/07/2024 14:32:39 BATE 127 70.46 235092522494
01/07/2024 14:32:39 BATE 127 70.46 235092522495
01/07/2024 14:32:39 BATE 127 70.46 235092522496
01/07/2024 14:32:39 BATE 127 70.46 235092522497
01/07/2024 14:32:39 BATE 127 70.46 235092522498
01/07/2024 14:32:39 BATE 127 70.46 235092522499
01/07/2024 14:32:39 BATE 127 70.46 235092522500
01/07/2024 14:32:39 BATE 127 70.46 235092522501
01/07/2024 14:32:39 BATE 127 70.46 235092522502
01/07/2024 14:32:39 BATE 127 70.46 235092522503
01/07/2024 14:32:39 BATE 127 70.46 235092522504
01/07/2024 14:32:39 BATE 127 70.46 235092522505
01/07/2024 14:32:39 BATE 127 70.46 235092522506
01/07/2024 14:32:39 BATE 127 70.46 235092522507
01/07/2024 14:32:39 BATE 127 70.46 235092522508
01/07/2024 14:32:39 BATE 127 70.46 235092522509
01/07/2024 14:32:39 BATE 127 70.46 235092522510
01/07/2024 14:32:39 BATE 127 70.46 235092522511
01/07/2024 14:32:39 BATE 127 70.46 235092522512
01/07/2024 14:32:39 BATE 127 70.46 235092522513
01/07/2024 14:32:39 BATE 127 70.46 235092522514
01/07/2024 14:32:39 BATE 127 70.46 235092522515
01/07/2024 14:32:39 BATE 84 70.46 235092522516
01/07/2024 14:32:39 BATE 127 70.46 235092522517
01/07/2024 14:32:39 BATE 127 70.46 235092522519
01/07/2024 14:32:39 BATE 127 70.46 235092522520
01/07/2024 14:32:39 BATE 127 70.46 235092522521
01/07/2024 14:32:39 BATE 127 70.46 235092522522
01/07/2024 14:32:39 BATE 127 70.46 235092522523
01/07/2024 14:32:39 BATE 127 70.46 235092522524
01/07/2024 14:32:39 BATE 127 70.46 235092522525
01/07/2024 14:32:39 BATE 127 70.46 235092522526
01/07/2024 14:32:39 BATE 127 70.46 235092522527
01/07/2024 14:32:39 BATE 127 70.46 235092522528
01/07/2024 14:32:39 BATE 127 70.46 235092522529
01/07/2024 14:32:39 BATE 127 70.46 235092522530
01/07/2024 14:32:39 BATE 127 70.46 235092522531
01/07/2024 14:32:39 BATE 127 70.46 235092522532
01/07/2024 14:32:39 BATE 127 70.46 235092522533
01/07/2024 14:32:39 BATE 127 70.46 235092522534
01/07/2024 14:32:39 BATE 127 70.46 235092522535
01/07/2024 14:32:39 BATE 127 70.46 235092522536
01/07/2024 14:32:39 BATE 127 70.46 235092522537
01/07/2024 14:32:39 BATE 127 70.46 235092522538
01/07/2024 14:32:39 BATE 127 70.46 235092522539
01/07/2024 14:32:39 BATE 127 70.46 235092522540
01/07/2024 14:32:39 BATE 101 70.46 235092522541
01/07/2024 14:32:39 BATE 127 70.46 235092522542
01/07/2024 14:32:39 AQXE 144 70.46 62260
01/07/2024 14:32:39 AQXE 8591 70.46 62262
01/07/2024 14:32:39 AQXE 144 70.46 62263
01/07/2024 14:32:39 AQXE 3745 70.46 62264
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgILq
01/07/2024 14:32:39 TRQX 2271 70.46 E0JLTqjtgILs
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgILw
01/07/2024 14:32:39 TRQX 2294 70.46 E0JLTqjtgILy
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgIMA
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgIMK
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgIMO
01/07/2024 14:32:39 TRQX 1323 70.46 E0JLTqjtgIMS
01/07/2024 14:32:39 TRQX 722 70.46 E0JLTqjtgIMX
01/07/2024 14:35:38 XLON 26764 70.50 E0JLTqTU9v3L
01/07/2024 14:35:38 CHIX 25308 70.50 3056202440632
01/07/2024 14:35:38 BATE 6196 70.50 235092523033
01/07/2024 14:35:38 AQXE 8139 70.50 63573
01/07/2024 14:35:38 TRQX 5734 70.50 E0JLTqjtgVWd
01/07/2024 14:37:13 XLON 12000 70.60 E0JLTqTU9y2i
01/07/2024 14:37:13 XLON 4457 70.60 E0JLTqTU9y2p
01/07/2024 14:37:13 XLON 14275 70.60 E0JLTqTU9y3J
01/07/2024 14:37:13 XLON 16972 70.60 E0JLTqTU9y3L
01/07/2024 14:37:13 CHIX 609 70.60 3056202441077
01/07/2024 14:37:13 CHIX 609 70.60 3056202441079
01/07/2024 14:37:13 CHIX 609 70.60 3056202441080
01/07/2024 14:37:13 CHIX 609 70.60 3056202441081
01/07/2024 14:37:13 CHIX 609 70.60 3056202441082
01/07/2024 14:37:13 CHIX 609 70.60 3056202441083
01/07/2024 14:37:13 CHIX 609 70.60 3056202441084
01/07/2024 14:37:13 CHIX 609 70.60 3056202441085
01/07/2024 14:37:13 CHIX 609 70.60 3056202441086
01/07/2024 14:37:13 CHIX 609 70.60 3056202441087
01/07/2024 14:37:13 CHIX 9 70.60 3056202441088
01/07/2024 14:37:13 CHIX 609 70.60 3056202441089
01/07/2024 14:37:13 CHIX 609 70.60 3056202441090
01/07/2024 14:37:13 CHIX 609 70.60 3056202441091
01/07/2024 14:37:13 CHIX 609 70.60 3056202441092
01/07/2024 14:37:13 CHIX 609 70.60 3056202441093
01/07/2024 14:37:13 CHIX 609 70.60 3056202441094
01/07/2024 14:37:13 CHIX 370 70.60 3056202441095
01/07/2024 14:37:13 CHIX 609 70.60 3056202441096
01/07/2024 14:37:13 CHIX 609 70.60 3056202441097
01/07/2024 14:37:13 CHIX 609 70.60 3056202441098
01/07/2024 14:37:13 CHIX 609 70.60 3056202441099
01/07/2024 14:37:13 CHIX 609 70.60 3056202441100
01/07/2024 14:37:13 CHIX 609 70.60 3056202441101
01/07/2024 14:37:13 CHIX 370 70.60 3056202441102
01/07/2024 14:37:13 CHIX 609 70.60 3056202441103
01/07/2024 14:37:13 CHIX 609 70.60 3056202441104
01/07/2024 14:37:13 CHIX 200 70.60 3056202441105
01/07/2024 14:37:13 BATE 148 70.60 235092523346
01/07/2024 14:37:13 BATE 148 70.60 235092523347
01/07/2024 14:37:13 BATE 54 70.60 235092523348
01/07/2024 14:37:13 BATE 148 70.60 235092523349
01/07/2024 14:37:13 BATE 148 70.60 235092523350
01/07/2024 14:37:13 AQXE 198 70.60 64439
01/07/2024 14:37:13 AQXE 270 70.60 64440
01/07/2024 14:37:13 AQXE 198 70.60 64441
01/07/2024 14:37:13 TRQX 1320 70.60 E0JLTqjtgcB3
01/07/2024 14:37:13 TRQX 1320 70.60 E0JLTqjtgcBB
01/07/2024 14:37:13 TRQX 23 70.60 E0JLTqjtgcBD
01/07/2024 14:37:13 TRQX 1320 70.60 E0JLTqjtgcBL
01/07/2024 14:37:13 TRQX 1855 70.60 E0JLTqjtgcBN
01/07/2024 14:38:13 XLON 12000 70.60 E0JLTqTU9zVF
01/07/2024 14:38:13 XLON 3408 70.60 E0JLTqTU9zVT
01/07/2024 14:38:13 XLON 5245 70.60 E0JLTqTU9zW6
01/07/2024 14:38:13 XLON 9143 70.60 E0JLTqTU9zWA
01/07/2024 14:38:13 XLON 2794 70.60 E0JLTqTU9zWJ
01/07/2024 14:38:13 CHIX 794 70.60 3056202441348
01/07/2024 14:38:13 CHIX 794 70.60 3056202441350
01/07/2024 14:38:13 CHIX 794 70.60 3056202441351
01/07/2024 14:38:13 CHIX 794 70.60 3056202441352
01/07/2024 14:38:13 CHIX 794 70.60 3056202441353
01/07/2024 14:38:13 CHIX 497 70.60 3056202441354
01/07/2024 14:38:13 CHIX 794 70.60 3056202441355
01/07/2024 14:38:13 CHIX 794 70.60 3056202441356
01/07/2024 14:38:13 CHIX 794 70.60 3056202441357
01/07/2024 14:38:13 CHIX 794 70.60 3056202441358
01/07/2024 14:38:13 CHIX 794 70.60 3056202441359
01/07/2024 14:38:13 CHIX 794 70.60 3056202441360
01/07/2024 14:38:13 CHIX 794 70.60 3056202441361
01/07/2024 14:38:13 CHIX 559 70.60 3056202441362
01/07/2024 14:38:13 CHIX 794 70.60 3056202441363
01/07/2024 14:38:13 CHIX 794 70.60 3056202441364
01/07/2024 14:38:13 CHIX 794 70.60 3056202441365
01/07/2024 14:38:13 CHIX 62 70.60 3056202441366
01/07/2024 14:38:13 CHIX 794 70.60 3056202441367
01/07/2024 14:38:13 CHIX 749 70.60 3056202441368
01/07/2024 14:38:13 BATE 194 70.60 235092523580
01/07/2024 14:38:13 BATE 194 70.60 235092523581
01/07/2024 14:38:13 BATE 194 70.60 235092523582
01/07/2024 14:38:13 AQXE 257 70.60 64912
01/07/2024 14:38:13 AQXE 3460 70.60 64913
01/07/2024 14:38:13 AQXE 257 70.60 64914
01/07/2024 14:38:13 AQXE 3460 70.60 64915
01/07/2024 14:38:13 TRQX 1143 70.60 E0JLTqjtgg88
01/07/2024 14:41:48 XLON 9138 70.80 E0JLTqTUA4jd
01/07/2024 14:41:48 XLON 12000 70.80 E0JLTqTUA4jH
01/07/2024 14:41:48 XLON 12000 70.80 E0JLTqTUA4jM
01/07/2024 14:41:48 XLON 8299 70.80 E0JLTqTUA4jO
01/07/2024 14:41:48 XLON 12000 70.80 E0JLTqTUA4jX
01/07/2024 14:41:48 XLON 8299 70.80 E0JLTqTUA4jZ
01/07/2024 14:41:48 XLON 3188 70.80 E0JLTqTUA4kB
01/07/2024 14:41:48 CHIX 584 70.80 3056202441980
01/07/2024 14:41:48 CHIX 584 70.80 3056202441981
01/07/2024 14:41:48 CHIX 522 70.80 3056202441982
01/07/2024 14:41:48 CHIX 584 70.80 3056202441983
01/07/2024 14:41:48 CHIX 522 70.80 3056202441984
01/07/2024 14:41:48 BATE 143 70.80 235092524061
01/07/2024 14:41:48 BATE 143 70.80 235092524062
01/07/2024 14:41:48 AQXE 135 70.80 66248
01/07/2024 14:41:48 TRQX 1323 70.80 E0JLTqjtgts7
01/07/2024 14:41:48 TRQX 1323 70.80 E0JLTqjtgtsd
01/07/2024 14:41:48 TRQX 1323 70.80 E0JLTqjtgtsD
01/07/2024 14:41:48 TRQX 1323 70.80 E0JLTqjtgtsQ
01/07/2024 14:42:06 XLON 10845 70.80 E0JLTqTUA5DM
01/07/2024 14:42:06 XLON 1155 70.80 E0JLTqTUA5DO
01/07/2024 14:42:06 CHIX 1197 70.80 3056202442075
01/07/2024 14:42:06 CHIX 1197 70.80 3056202442076
01/07/2024 14:42:06 BATE 292 70.80 235092524124
01/07/2024 14:42:06 BATE 292 70.80 235092524125
01/07/2024 14:42:06 TRQX 1317 70.80 E0JLTqjtgv6j
01/07/2024 14:42:06 TRQX 1317 70.80 E0JLTqjtgv6o
01/07/2024 14:42:24 XLON 4821 70.78 E0JLTqTUA5gI
01/07/2024 14:42:24 XLON 979 70.78 E0JLTqTUA5gK
01/07/2024 14:42:24 XLON 3668 70.78 E0JLTqTUA5gM
01/07/2024 14:42:24 XLON 4739 70.80 E0JLTqTUA5ef
01/07/2024 14:42:24 XLON 610 70.80 E0JLTqTUA5fx
01/07/2024 14:42:24 XLON 12162 70.80 E0JLTqTUA5fY
01/07/2024 14:42:24 XLON 12772 70.80 E0JLTqTUA5g8
01/07/2024 14:42:24 XLON 1028 70.80 E0JLTqTUA5gA
01/07/2024 14:42:24 CHIX 4376 70.78 3056202442137
01/07/2024 14:42:24 CHIX 4189 70.78 3056202442138
01/07/2024 14:42:24 CHIX 4376 70.78 3056202442140
01/07/2024 14:42:24 CHIX 4189 70.78 3056202442141
01/07/2024 14:42:24 CHIX 4376 70.78 3056202442142
01/07/2024 14:42:24 CHIX 4189 70.78 3056202442143
01/07/2024 14:42:24 CHIX 1701 70.78 3056202442144
01/07/2024 14:42:24 CHIX 2921 70.78 3056202442145
01/07/2024 14:42:24 CHIX 4189 70.78 3056202442146
01/07/2024 14:42:24 CHIX 927 70.78 3056202442148
01/07/2024 14:42:24 CHIX 4287 70.80 3056202442127
01/07/2024 14:42:24 CHIX 4287 70.80 3056202442128
01/07/2024 14:42:24 CHIX 4287 70.80 3056202442129
01/07/2024 14:42:24 CHIX 1057 70.80 3056202442130
01/07/2024 14:42:24 BATE 1071 70.78 235092524163
01/07/2024 14:42:24 BATE 1024 70.78 235092524164
01/07/2024 14:42:24 BATE 1071 70.78 235092524166
01/07/2024 14:42:24 BATE 1024 70.78 235092524167
01/07/2024 14:42:24 BATE 1071 70.78 235092524168
01/07/2024 14:42:24 BATE 1024 70.78 235092524169
01/07/2024 14:42:24 BATE 1071 70.78 235092524170
01/07/2024 14:42:24 BATE 1024 70.78 235092524171
01/07/2024 14:42:24 BATE 558 70.78 235092524172
01/07/2024 14:42:24 BATE 1071 70.78 235092524173
01/07/2024 14:42:24 BATE 1024 70.78 235092524174
01/07/2024 14:42:24 BATE 1071 70.78 235092524175
01/07/2024 14:42:24 BATE 472 70.78 235092524176
01/07/2024 14:42:24 BATE 552 70.78 235092524177
01/07/2024 14:42:24 BATE 1071 70.78 235092524178
01/07/2024 14:42:24 BATE 1024 70.78 235092524179
01/07/2024 14:42:24 BATE 599 70.78 235092524180
01/07/2024 14:42:24 BATE 472 70.78 235092524181
01/07/2024 14:42:24 BATE 552 70.78 235092524182
01/07/2024 14:42:24 BATE 472 70.78 235092524183
01/07/2024 14:42:24 BATE 1024 70.78 235092524184
01/07/2024 14:42:24 BATE 47 70.78 235092524185
01/07/2024 14:42:24 BATE 1049 70.80 235092524157
01/07/2024 14:42:24 BATE 1049 70.80 235092524158
01/07/2024 14:42:24 BATE 582 70.80 235092524159
01/07/2024 14:42:24 BATE 1049 70.80 235092524160
01/07/2024 14:42:24 AQXE 1409 70.78 66500
01/07/2024 14:42:24 AQXE 1348 70.78 66501
01/07/2024 14:42:24 AQXE 1409 70.78 66504
01/07/2024 14:42:24 AQXE 1348 70.78 66505
01/07/2024 14:42:24 AQXE 1409 70.78 66506
01/07/2024 14:42:24 AQXE 1348 70.78 66507
01/07/2024 14:42:24 AQXE 5918 70.78 66508
01/07/2024 14:42:24 AQXE 1380 70.80 66496
01/07/2024 14:42:24 AQXE 2146 70.80 66497
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwJn
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwJp
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwK0
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwK2
01/07/2024 14:42:24 TRQX 1630 70.78 E0JLTqjtgwK4
01/07/2024 14:42:24 TRQX 1629 70.78 E0JLTqjtgwK6
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwKH
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwKi
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwKJ
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwKk
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwKu
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwL0
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwL4
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwL9
01/07/2024 14:42:24 TRQX 1317 70.78 E0JLTqjtgwLF
01/07/2024 14:42:24 TRQX 1000 70.78 E0JLTqjtgwLJ
01/07/2024 14:42:24 TRQX 1317 70.80 E0JLTqjtgwIm
01/07/2024 14:42:24 TRQX 2096 70.80 E0JLTqjtgwIo
01/07/2024 14:42:24 TRQX 2800 70.80 E0JLTqjtgwJN
01/07/2024 14:45:12 XLON 12000 70.88 E0JLTqTUA8ey
01/07/2024 14:45:12 XLON 2732 70.88 E0JLTqTUA8f0
01/07/2024 14:45:12 XLON 3600 70.88 E0JLTqTUA8f6
01/07/2024 14:45:12 XLON 1411 70.88 E0JLTqTUA8g6
01/07/2024 14:45:12 CHIX 850 70.88 3056202442522
01/07/2024 14:45:12 CHIX 850 70.88 3056202442523
01/07/2024 14:45:12 CHIX 850 70.88 3056202442524
01/07/2024 14:45:12 CHIX 95 70.88 3056202442525
01/07/2024 14:45:12 AQXE 274 70.88 67264
01/07/2024 14:47:57 BATE 986 70.88 235092525070
01/07/2024 14:47:57 AQXE 282 70.88 68301
01/07/2024 14:48:01 XLON 12000 70.86 E0JLTqTUADX1
01/07/2024 14:48:01 XLON 3000 70.86 E0JLTqTUADXI
01/07/2024 14:48:01 XLON 4500 70.88 E0JLTqTUADWM
01/07/2024 14:48:01 CHIX 646 70.86 3056202443393
01/07/2024 14:48:01 CHIX 646 70.86 3056202443394
01/07/2024 14:48:01 CHIX 646 70.86 3056202443395
01/07/2024 14:48:01 CHIX 646 70.86 3056202443396
01/07/2024 14:48:01 CHIX 646 70.86 3056202443397
01/07/2024 14:48:01 CHIX 646 70.86 3056202443398
01/07/2024 14:48:01 CHIX 646 70.86 3056202443399
01/07/2024 14:48:01 CHIX 646 70.86 3056202443400
01/07/2024 14:48:01 CHIX 646 70.86 3056202443401
01/07/2024 14:48:01 CHIX 646 70.86 3056202443402
01/07/2024 14:48:01 CHIX 644 70.86 3056202443403
01/07/2024 14:48:01 CHIX 646 70.86 3056202443404
01/07/2024 14:48:01 CHIX 646 70.86 3056202443405
01/07/2024 14:48:01 CHIX 646 70.86 3056202443406
01/07/2024 14:48:01 CHIX 646 70.86 3056202443407
01/07/2024 14:48:01 CHIX 646 70.86 3056202443408
01/07/2024 14:48:01 CHIX 646 70.86 3056202443409
01/07/2024 14:48:01 CHIX 646 70.86 3056202443410
01/07/2024 14:48:01 CHIX 646 70.86 3056202443411
01/07/2024 14:48:01 CHIX 646 70.86 3056202443412
01/07/2024 14:48:01 CHIX 644 70.86 3056202443413
01/07/2024 14:48:01 CHIX 623 70.86 3056202443414
01/07/2024 14:48:01 CHIX 4031 70.88 3056202443378
01/07/2024 14:48:01 CHIX 7 70.88 3056202443380
01/07/2024 14:48:01 CHIX 7 70.88 3056202443381
01/07/2024 14:48:01 CHIX 4017 70.88 3056202443382
01/07/2024 14:48:01 CHIX 14 70.88 3056202443383
01/07/2024 14:48:01 CHIX 4017 70.88 3056202443384
01/07/2024 14:48:01 CHIX 14 70.88 3056202443385
01/07/2024 14:48:01 CHIX 2191 70.88 3056202443386
01/07/2024 14:48:01 CHIX 4180 70.88 3056202443415
01/07/2024 14:48:01 BATE 158 70.86 235092525085
01/07/2024 14:48:01 BATE 158 70.86 235092525086
01/07/2024 14:48:01 BATE 158 70.86 235092525087
01/07/2024 14:48:01 BATE 158 70.86 235092525088
01/07/2024 14:48:01 BATE 158 70.86 235092525089
01/07/2024 14:48:01 BATE 158 70.86 235092525090
01/07/2024 14:48:01 BATE 158 70.86 235092525091
01/07/2024 14:48:01 BATE 158 70.86 235092525092
01/07/2024 14:48:01 BATE 158 70.86 235092525093
01/07/2024 14:48:01 BATE 158 70.86 235092525094
01/07/2024 14:48:01 BATE 158 70.86 235092525095
01/07/2024 14:48:01 BATE 158 70.86 235092525096
01/07/2024 14:48:01 BATE 158 70.86 235092525097
01/07/2024 14:48:01 BATE 158 70.86 235092525098
01/07/2024 14:48:01 BATE 158 70.86 235092525099
01/07/2024 14:48:01 BATE 158 70.86 235092525100
01/07/2024 14:48:01 BATE 158 70.86 235092525101
01/07/2024 14:48:01 BATE 158 70.86 235092525102
01/07/2024 14:48:01 BATE 158 70.86 235092525103
01/07/2024 14:48:01 BATE 158 70.86 235092525104
01/07/2024 14:48:01 BATE 158 70.86 235092525105
01/07/2024 14:48:01 BATE 158 70.86 235092525106
01/07/2024 14:48:01 BATE 158 70.86 235092525107
01/07/2024 14:48:01 BATE 158 70.86 235092525108
01/07/2024 14:48:01 BATE 158 70.86 235092525109
01/07/2024 14:48:01 BATE 158 70.86 235092525110
01/07/2024 14:48:01 BATE 158 70.86 235092525111
01/07/2024 14:48:01 BATE 158 70.86 235092525112
01/07/2024 14:48:01 BATE 158 70.86 235092525113
01/07/2024 14:48:01 BATE 158 70.86 235092525114
01/07/2024 14:48:01 BATE 158 70.86 235092525115
01/07/2024 14:48:01 BATE 158 70.86 235092525116
01/07/2024 14:48:01 BATE 158 70.86 235092525117
01/07/2024 14:48:01 BATE 22 70.86 235092525118
01/07/2024 14:48:01 BATE 986 70.88 235092525078
01/07/2024 14:48:01 BATE 986 70.88 235092525079
01/07/2024 14:48:01 BATE 986 70.88 235092525080
01/07/2024 14:48:01 BATE 986 70.88 235092525081
01/07/2024 14:48:01 AQXE 1016 70.88 68345
01/07/2024 14:48:01 AQXE 3632 70.88 68346
01/07/2024 14:48:01 AQXE 4433 70.88 68347
01/07/2024 14:48:01 AQXE 4132 70.88 68348
01/07/2024 14:48:01 AQXE 2493 70.88 68349
01/07/2024 14:48:01 TRQX 1124 70.86 E0JLTqjthBir
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBhc
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBhi
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBho
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBht
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBi3
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBi7
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBiE
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBiM
01/07/2024 14:48:01 TRQX 1315 70.88 E0JLTqjthBiQ
01/07/2024 14:48:01 TRQX 1312 70.88 E0JLTqjthBiV
01/07/2024 14:51:15 XLON 9327 70.98 E0JLTqTUAIc2
01/07/2024 14:51:15 XLON 2859 70.98 E0JLTqTUAIc5
01/07/2024 14:51:15 XLON 2859 70.98 E0JLTqTUAIc9
01/07/2024 14:51:15 XLON 2859 70.98 E0JLTqTUAIcE
01/07/2024 14:51:15 XLON 6468 70.98 E0JLTqTUAIcG
01/07/2024 14:51:15 XLON 11389 70.98 E0JLTqTUAIcI
01/07/2024 14:51:15 XLON 7231 70.98 E0JLTqTUAIcM
01/07/2024 14:51:16 XLON 12000 70.94 E0JLTqTUAIf3
01/07/2024 14:51:16 XLON 22 70.94 E0JLTqTUAIf5
01/07/2024 14:51:16 XLON 11978 70.94 E0JLTqTUAIfA
01/07/2024 14:51:16 XLON 3603 70.94 E0JLTqTUAIfF
01/07/2024 14:51:16 XLON 3896 70.94 E0JLTqTUAIfH
01/07/2024 14:51:16 XLON 4614 70.96 E0JLTqTUAIe8
01/07/2024 14:51:16 CHIX 4363 70.96 3056202443939
01/07/2024 14:51:16 CHIX 4363 70.96 3056202443941
01/07/2024 14:51:16 CHIX 1116 70.96 3056202443942
01/07/2024 14:51:16 CHIX 3799 70.96 3056202443943
01/07/2024 14:51:16 BATE 1068 70.96 235092525524
01/07/2024 14:51:16 BATE 1068 70.96 235092525525
01/07/2024 14:51:16 BATE 1068 70.96 235092525526
01/07/2024 14:51:16 BATE 1068 70.96 235092525527
01/07/2024 14:51:16 BATE 1068 70.96 235092525528
01/07/2024 14:51:16 BATE 1068 70.96 235092525529
01/07/2024 14:51:16 BATE 1068 70.96 235092525530
01/07/2024 14:51:16 BATE 1068 70.96 235092525531
01/07/2024 14:51:16 BATE 1068 70.96 235092525532
01/07/2024 14:51:16 BATE 1068 70.96 235092525533
01/07/2024 14:51:16 BATE 1068 70.96 235092525534
01/07/2024 14:51:16 AQXE 108 70.94 69689
01/07/2024 14:51:16 AQXE 363 70.94 69690
01/07/2024 14:51:16 AQXE 1404 70.96 69681
01/07/2024 14:51:16 AQXE 3677 70.96 69682
01/07/2024 14:51:16 AQXE 1404 70.96 69683
01/07/2024 14:51:16 AQXE 3677 70.96 69684
01/07/2024 14:51:16 AQXE 1404 70.96 69685
01/07/2024 14:51:16 AQXE 969 70.96 69686
01/07/2024 14:51:16 AQXE 787 70.96 69687
01/07/2024 14:51:16 TRQX 988 70.96 E0JLTqjthQaj
01/07/2024 14:54:39 XLON 12000 70.90 E0JLTqTUANo3
01/07/2024 14:54:39 XLON 3196 70.90 E0JLTqTUANo5
01/07/2024 14:54:39 XLON 14699 70.90 E0JLTqTUANpR
01/07/2024 14:54:39 CHIX 883 70.90 3056202444531
01/07/2024 14:54:39 CHIX 883 70.90 3056202444532
01/07/2024 14:54:39 CHIX 883 70.90 3056202444533
01/07/2024 14:54:39 CHIX 883 70.90 3056202444534
01/07/2024 14:54:39 CHIX 883 70.90 3056202444535
01/07/2024 14:54:39 CHIX 883 70.90 3056202444536
01/07/2024 14:54:39 CHIX 883 70.90 3056202444537
01/07/2024 14:54:39 CHIX 883 70.90 3056202444538
01/07/2024 14:54:39 CHIX 883 70.90 3056202444539
01/07/2024 14:54:39 CHIX 452 70.90 3056202444540
01/07/2024 14:54:39 CHIX 883 70.90 3056202444541
01/07/2024 14:54:39 CHIX 883 70.90 3056202444542
01/07/2024 14:54:39 CHIX 883 70.90 3056202444543
01/07/2024 14:54:39 CHIX 883 70.90 3056202444544
01/07/2024 14:54:39 CHIX 883 70.90 3056202444545
01/07/2024 14:54:39 CHIX 883 70.90 3056202444546
01/07/2024 14:54:39 CHIX 673 70.90 3056202444547
01/07/2024 14:54:39 BATE 216 70.90 235092525895
01/07/2024 14:54:39 BATE 216 70.90 235092525896
01/07/2024 14:54:39 BATE 216 70.90 235092525897
01/07/2024 14:54:39 BATE 216 70.90 235092525898
01/07/2024 14:54:39 BATE 216 70.90 235092525899
01/07/2024 14:54:39 BATE 216 70.90 235092525900
01/07/2024 14:54:39 BATE 216 70.90 235092525901
01/07/2024 14:54:39 BATE 216 70.90 235092525902
01/07/2024 14:54:39 BATE 216 70.90 235092525903
01/07/2024 14:54:39 BATE 216 70.90 235092525904
01/07/2024 14:54:39 BATE 133 70.90 235092525905
01/07/2024 14:54:39 TRQX 1315 70.90 E0JLTqjthdm3
01/07/2024 14:54:39 TRQX 1315 70.90 E0JLTqjthdm8
01/07/2024 14:55:30 XLON 12129 70.86 E0JLTqTUAPE7
01/07/2024 14:55:30 XLON 10739 70.86 E0JLTqTUAPEB
01/07/2024 14:56:31 XLON 18701 70.88 E0JLTqTUAQWv
01/07/2024 14:56:31 CHIX 2562 70.88 3056202444858
01/07/2024 14:56:31 CHIX 13816 70.88 3056202444859
01/07/2024 14:56:31 TRQX 4006 70.88 E0JLTqjthkvI
01/07/2024 14:56:44 XLON 1798 70.84 E0JLTqTUAQzd
01/07/2024 14:56:44 XLON 5887 70.84 E0JLTqTUAQzf
01/07/2024 14:56:44 XLON 14751 70.84 E0JLTqTUAQzG
01/07/2024 14:56:44 XLON 1 70.84 E0JLTqTUAQzJ
01/07/2024 14:56:44 XLON 12953 70.84 E0JLTqTUAQzL
01/07/2024 14:56:44 XLON 12954 70.84 E0JLTqTUAQzP
01/07/2024 14:59:38 BATE 1028 70.80 235092526415
01/07/2024 15:00:05 XLON 1728 70.86 E0JLTqTUAVzj
01/07/2024 15:00:05 XLON 1104 70.86 E0JLTqTUAVzn
01/07/2024 15:00:05 XLON 1016 70.88 E0JLTqTUAVzA
01/07/2024 15:00:05 XLON 3385 70.88 E0JLTqTUAVzc
01/07/2024 15:00:05 XLON 781 70.88 E0JLTqTUAVzC
01/07/2024 15:00:05 XLON 779 70.88 E0JLTqTUAVzE
01/07/2024 15:00:05 XLON 2195 70.88 E0JLTqTUAVzR
01/07/2024 15:00:05 XLON 12859 70.88 E0JLTqTUAVzY
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyb
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyd
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyf
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyh
01/07/2024 15:00:05 XLON 2200 70.90 E0JLTqTUAVyH
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyj
01/07/2024 15:00:05 XLON 1500 70.90 E0JLTqTUAVyJ
01/07/2024 15:00:05 XLON 2000 70.90 E0JLTqTUAVyl
01/07/2024 15:00:05 XLON 3000 70.90 E0JLTqTUAVyL
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyN
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyo
01/07/2024 15:00:05 XLON 3500 70.90 E0JLTqTUAVyP
01/07/2024 15:00:05 XLON 996 70.90 E0JLTqTUAVyr
01/07/2024 15:00:05 XLON 800 70.90 E0JLTqTUAVyR
01/07/2024 15:00:05 XLON 700 70.90 E0JLTqTUAVyT
01/07/2024 15:00:05 XLON 1000 70.90 E0JLTqTUAVyZ
01/07/2024 15:00:05 CHIX 4511 70.88 3056202445655
01/07/2024 15:00:05 CHIX 2783 70.88 3056202445656
01/07/2024 15:00:05 CHIX 12815 70.88 3056202445658
01/07/2024 15:00:05 CHIX 8362 70.90 3056202445642
01/07/2024 15:00:05 CHIX 8362 70.90 3056202445643
01/07/2024 15:00:05 CHIX 4119 70.90 3056202445644
01/07/2024 15:00:05 CHIX 622 70.90 3056202445645
01/07/2024 15:00:05 CHIX 1106 70.90 3056202445646
01/07/2024 15:00:05 CHIX 1000 70.90 3056202445647
01/07/2024 15:00:05 BATE 784 70.88 235092526641
01/07/2024 15:00:05 BATE 320 70.88 235092526642
01/07/2024 15:00:05 BATE 784 70.88 235092526643
01/07/2024 15:00:05 BATE 2047 70.90 235092526631
01/07/2024 15:00:05 BATE 2047 70.90 235092526634
01/07/2024 15:00:05 BATE 2047 70.90 235092526635
01/07/2024 15:00:05 BATE 1579 70.90 235092526636
01/07/2024 15:00:05 BATE 2047 70.90 235092526637
01/07/2024 15:00:05 BATE 2047 70.90 235092526638
01/07/2024 15:00:05 BATE 732 70.90 235092526639
01/07/2024 15:00:05 BATE 451 70.90 235092526640
01/07/2024 15:00:05 AQXE 1451 70.88 72860
01/07/2024 15:00:05 AQXE 2691 70.90 72847
01/07/2024 15:00:05 AQXE 2691 70.90 72849
01/07/2024 15:00:05 AQXE 1093 70.90 72850
01/07/2024 15:00:05 AQXE 800 70.90 72851
01/07/2024 15:00:05 AQXE 798 70.90 72852
01/07/2024 15:00:05 AQXE 2691 70.90 72853
01/07/2024 15:00:05 TRQX 805 70.88 E0JLTqjthvTX
01/07/2024 15:00:05 TRQX 890 70.90 E0JLTqjthvSc
01/07/2024 15:00:05 TRQX 1004 70.90 E0JLTqjthvSe
01/07/2024 15:00:05 TRQX 1894 70.90 E0JLTqjthvSj
01/07/2024 15:00:05 TRQX 1894 70.90 E0JLTqjthvSO
01/07/2024 15:00:05 TRQX 1000 70.90 E0JLTqjthvSp
01/07/2024 15:00:05 TRQX 894 70.90 E0JLTqjthvSs
01/07/2024 15:00:05 TRQX 1000 70.90 E0JLTqjthvSu
01/07/2024 15:00:05 TRQX 1894 70.90 E0JLTqjthvSU
01/07/2024 15:00:05 TRQX 894 70.90 E0JLTqjthvSz
01/07/2024 15:00:05 TRQX 1004 70.90 E0JLTqjthvSZ
01/07/2024 15:03:18 XLON 14124 70.78 E0JLTqTUAcJF
01/07/2024 15:03:18 XLON 15744 70.78 E0JLTqTUAcJH
01/07/2024 15:03:18 XLON 5759 70.78 E0JLTqTUAcKJ
01/07/2024 15:03:18 XLON 8365 70.78 E0JLTqTUAcKN
01/07/2024 15:03:18 XLON 4636 70.78 E0JLTqTUAcKV
01/07/2024 15:05:21 XLON 12000 70.82 E0JLTqTUAg3x
01/07/2024 15:05:21 CHIX 494 70.82 3056202446748
01/07/2024 15:05:21 TRQX 1316 70.82 E0JLTqjtiGF7
01/07/2024 15:05:22 XLON 3292 70.82 E0JLTqTUAg4p
01/07/2024 15:05:22 TRQX 1316 70.82 E0JLTqjtiGLL
01/07/2024 15:05:29 XLON 13810 70.82 E0JLTqTUAgKC
01/07/2024 15:05:29 XLON 100 70.82 E0JLTqTUAgKE
01/07/2024 15:05:29 XLON 10583 70.82 E0JLTqTUAgKI
01/07/2024 15:05:32 XLON 7907 70.80 E0JLTqTUAgQd
01/07/2024 15:05:32 XLON 5021 70.80 E0JLTqTUAgQh
01/07/2024 15:05:32 XLON 4584 70.80 E0JLTqTUAgQj
01/07/2024 15:05:32 XLON 12928 70.80 E0JLTqTUAgQp
01/07/2024 15:05:32 XLON 2269 70.80 E0JLTqTUAgQr
01/07/2024 15:05:32 XLON 12928 70.80 E0JLTqTUAgQv
01/07/2024 15:05:32 XLON 2269 70.80 E0JLTqTUAgQx
01/07/2024 15:05:32 XLON 110 70.80 E0JLTqTUAgRI
01/07/2024 15:05:32 CHIX 4335 70.80 3056202446802
01/07/2024 15:05:32 CHIX 4335 70.80 3056202446804
01/07/2024 15:05:32 CHIX 2731 70.80 3056202446805
01/07/2024 15:05:32 CHIX 3262 70.80 3056202446806
01/07/2024 15:05:32 BATE 1061 70.80 235092527352
01/07/2024 15:05:32 BATE 1061 70.80 235092527353
01/07/2024 15:05:32 BATE 1061 70.80 235092527354
01/07/2024 15:05:32 BATE 1061 70.80 235092527355
01/07/2024 15:05:32 BATE 1061 70.80 235092527356
01/07/2024 15:05:32 BATE 430 70.80 235092527357
01/07/2024 15:05:32 BATE 82 70.80 235092527358
01/07/2024 15:05:32 BATE 52 70.80 235092527359
01/07/2024 15:05:32 BATE 62 70.80 235092527360
01/07/2024 15:05:32 AQXE 1395 70.80 74893
01/07/2024 15:05:32 AQXE 3490 70.80 74894
01/07/2024 15:05:32 AQXE 1395 70.80 74895
01/07/2024 15:05:32 AQXE 3490 70.80 74896
01/07/2024 15:05:32 AQXE 1395 70.80 74897
01/07/2024 15:05:32 AQXE 1398 70.80 74898
01/07/2024 15:05:32 AQXE 4433 70.80 74899
01/07/2024 15:05:32 TRQX 982 70.80 E0JLTqjtiHBO
01/07/2024 15:05:32 TRQX 2199 70.80 E0JLTqjtiHC7
01/07/2024 15:07:30 XLON 16665 70.76 E0JLTqTUAjxF
01/07/2024 15:07:30 XLON 3249 70.76 E0JLTqTUAjxL
01/07/2024 15:09:07 CHIX 4110 70.78 3056202447579
01/07/2024 15:09:20 XLON 12000 70.78 E0JLTqTUAmWs
01/07/2024 15:09:20 XLON 12000 70.78 E0JLTqTUAmX6
01/07/2024 15:09:20 XLON 7090 70.78 E0JLTqTUAmX8
01/07/2024 15:09:20 XLON 12000 70.78 E0JLTqTUAmXC
01/07/2024 15:09:20 XLON 1921 70.78 E0JLTqTUAmXE
01/07/2024 15:09:20 CHIX 7156 70.78 3056202447616
01/07/2024 15:09:20 CHIX 11266 70.78 3056202447620
01/07/2024 15:09:20 CHIX 1356 70.78 3056202447621
01/07/2024 15:09:20 CHIX 11266 70.78 3056202447622
01/07/2024 15:09:20 CHIX 4148 70.78 3056202447623
01/07/2024 15:09:20 BATE 2757 70.78 235092527830
01/07/2024 15:09:20 BATE 2757 70.78 235092527831
01/07/2024 15:09:20 BATE 2757 70.78 235092527832
01/07/2024 15:09:20 BATE 502 70.78 235092527833
01/07/2024 15:09:20 BATE 2757 70.78 235092527834
01/07/2024 15:09:20 AQXE 3625 70.78 76104
01/07/2024 15:09:20 TRQX 2552 70.78 E0JLTqjtiWF2
01/07/2024 15:09:46 XLON 12000 70.72 E0JLTqTUAnkT
01/07/2024 15:09:46 XLON 2512 70.72 E0JLTqTUAnlU
01/07/2024 15:09:46 XLON 7521 70.72 E0JLTqTUAnmQ
01/07/2024 15:09:46 XLON 6912 70.72 E0JLTqTUAnmS
01/07/2024 15:09:46 XLON 6306 70.72 E0JLTqTUAnmU
01/07/2024 15:09:46 XLON 3921 70.72 E0JLTqTUAnmY
01/07/2024 15:09:46 XLON 9290 70.74 E0JLTqTUAnjZ
01/07/2024 15:09:46 CHIX 820 70.72 3056202447715
01/07/2024 15:09:46 CHIX 820 70.72 3056202447717
01/07/2024 15:09:46 CHIX 820 70.72 3056202447718
01/07/2024 15:09:46 CHIX 8784 70.74 3056202447713
01/07/2024 15:09:46 BATE 200 70.72 235092527908
01/07/2024 15:09:46 BATE 2150 70.74 235092527907
01/07/2024 15:09:46 AQXE 2825 70.74 76275
01/07/2024 15:09:46 TRQX 1147 70.72 E0JLTqjtiYTc
01/07/2024 15:09:46 TRQX 1147 70.72 E0JLTqjtiYV3
01/07/2024 15:09:46 TRQX 1990 70.74 E0JLTqjtiYSr
01/07/2024 15:13:51 XLON 1543 70.58 E0JLTqTUAwje
01/07/2024 15:13:51 XLON 4911 70.58 E0JLTqTUAwjG
01/07/2024 15:13:51 XLON 13238 70.58 E0JLTqTUAwqA
01/07/2024 15:13:51 XLON 12701 70.58 E0JLTqTUAwqo
01/07/2024 15:13:51 CHIX 4644 70.58 3056202448941
01/07/2024 15:13:51 CHIX 4644 70.58 3056202448942
01/07/2024 15:13:51 BATE 1137 70.58 235092528749
01/07/2024 15:13:51 AQXE 1494 70.58 78079
01/07/2024 15:13:51 TRQX 1052 70.58 E0JLTqjtiswx
01/07/2024 15:16:14 XLON 3567 70.50 E0JLTqTUB2In
01/07/2024 15:16:14 XLON 12000 70.50 E0JLTqTUB2IR
01/07/2024 15:16:14 XLON 5552 70.50 E0JLTqTUB2JD
01/07/2024 15:16:14 XLON 5557 70.50 E0JLTqTUB2JL
01/07/2024 15:16:14 XLON 8266 70.50 E0JLTqTUB2JN
01/07/2024 15:16:14 XLON 5557 70.50 E0JLTqTUB2JP
01/07/2024 15:16:14 XLON 4490 70.50 E0JLTqTUB2JU
01/07/2024 15:16:14 XLON 2176 70.50 E0JLTqTUB2JZ
01/07/2024 15:16:14 CHIX 282 70.50 3056202449763
01/07/2024 15:16:14 CHIX 282 70.50 3056202449766
01/07/2024 15:16:14 CHIX 282 70.50 3056202449767
01/07/2024 15:16:14 CHIX 282 70.50 3056202449768
01/07/2024 15:16:14 CHIX 282 70.50 3056202449769
01/07/2024 15:16:14 CHIX 282 70.50 3056202449770
01/07/2024 15:16:14 CHIX 282 70.50 3056202449771
01/07/2024 15:16:14 CHIX 282 70.50 3056202449772
01/07/2024 15:16:14 CHIX 282 70.50 3056202449773
01/07/2024 15:16:14 CHIX 282 70.50 3056202449774
01/07/2024 15:16:14 CHIX 282 70.50 3056202449775
01/07/2024 15:16:14 CHIX 282 70.50 3056202449776
01/07/2024 15:16:14 CHIX 36 70.50 3056202449777
01/07/2024 15:16:14 CHIX 282 70.50 3056202449778
01/07/2024 15:16:14 CHIX 282 70.50 3056202449779
01/07/2024 15:16:14 CHIX 282 70.50 3056202449780
01/07/2024 15:16:14 CHIX 282 70.50 3056202449781
01/07/2024 15:16:14 CHIX 282 70.50 3056202449782
01/07/2024 15:16:14 CHIX 282 70.50 3056202449783
01/07/2024 15:16:14 CHIX 282 70.50 3056202449784
01/07/2024 15:16:14 CHIX 282 70.50 3056202449785
01/07/2024 15:16:14 CHIX 282 70.50 3056202449786
01/07/2024 15:16:14 CHIX 282 70.50 3056202449787
01/07/2024 15:16:14 CHIX 282 70.50 3056202449788
01/07/2024 15:16:14 CHIX 282 70.50 3056202449789
01/07/2024 15:16:14 CHIX 282 70.50 3056202449790
01/07/2024 15:16:14 CHIX 282 70.50 3056202449791
01/07/2024 15:16:14 CHIX 282 70.50 3056202449792
01/07/2024 15:16:14 CHIX 282 70.50 3056202449793
01/07/2024 15:16:14 CHIX 282 70.50 3056202449794
01/07/2024 15:16:14 CHIX 282 70.50 3056202449795
01/07/2024 15:16:14 CHIX 221 70.50 3056202449796
01/07/2024 15:16:14 CHIX 282 70.50 3056202449797
01/07/2024 15:16:14 CHIX 282 70.50 3056202449798
01/07/2024 15:16:14 CHIX 282 70.50 3056202449799
01/07/2024 15:16:14 CHIX 282 70.50 3056202449800
01/07/2024 15:16:14 CHIX 282 70.50 3056202449801
01/07/2024 15:16:14 CHIX 282 70.50 3056202449802
01/07/2024 15:16:14 CHIX 282 70.50 3056202449803
01/07/2024 15:16:14 CHIX 282 70.50 3056202449804
01/07/2024 15:16:14 CHIX 282 70.50 3056202449805
01/07/2024 15:16:14 CHIX 282 70.50 3056202449806
01/07/2024 15:16:14 CHIX 102 70.50 3056202449807
01/07/2024 15:16:14 CHIX 282 70.50 3056202449808
01/07/2024 15:16:14 CHIX 282 70.50 3056202449809
01/07/2024 15:16:14 CHIX 282 70.50 3056202449810
01/07/2024 15:16:14 CHIX 282 70.50 3056202449811
01/07/2024 15:16:14 CHIX 282 70.50 3056202449812
01/07/2024 15:16:14 CHIX 282 70.50 3056202449813
01/07/2024 15:16:14 CHIX 282 70.50 3056202449814
01/07/2024 15:16:14 CHIX 282 70.50 3056202449815
01/07/2024 15:16:14 CHIX 282 70.50 3056202449816
01/07/2024 15:16:14 CHIX 282 70.50 3056202449817
01/07/2024 15:16:14 CHIX 139 70.50 3056202449818
01/07/2024 15:16:14 CHIX 123 70.50 3056202449819
01/07/2024 15:16:14 BATE 127 70.50 235092529310
01/07/2024 15:16:14 BATE 127 70.50 235092529313
01/07/2024 15:16:14 TRQX 1322 70.50 E0JLTqjtj5sw
01/07/2024 15:16:14 TRQX 1322 70.50 E0JLTqjtj5t3
01/07/2024 15:16:14 TRQX 1322 70.50 E0JLTqjtj5t8
01/07/2024 15:16:14 TRQX 1322 70.50 E0JLTqjtj5tK
01/07/2024 15:16:14 TRQX 1282 70.50 E0JLTqjtj5tR
01/07/2024 15:16:14 TRQX 30 70.50 E0JLTqjtj5tT
01/07/2024 15:18:51 XLON 12000 70.52 E0JLTqTUB6j6
01/07/2024 15:18:51 XLON 10224 70.52 E0JLTqTUB6jD
01/07/2024 15:18:51 CHIX 1346 70.52 3056202450358
01/07/2024 15:18:51 CHIX 1346 70.52 3056202450361
01/07/2024 15:18:51 CHIX 957 70.52 3056202450362
01/07/2024 15:18:51 BATE 329 70.52 235092529680
01/07/2024 15:18:51 BATE 329 70.52 235092529681
01/07/2024 15:18:51 BATE 111 70.52 235092529682
01/07/2024 15:18:51 BATE 329 70.52 235092529683
01/07/2024 15:18:51 BATE 111 70.52 235092529684
01/07/2024 15:18:51 BATE 329 70.52 235092529687
01/07/2024 15:18:51 BATE 163 70.52 235092529688
01/07/2024 15:18:51 BATE 72 70.52 235092529689
01/07/2024 15:18:51 TRQX 1322 70.52 E0JLTqjtjH4a
01/07/2024 15:18:51 TRQX 1322 70.52 E0JLTqjtjH4h
01/07/2024 15:18:51 TRQX 1322 70.52 E0JLTqjtjH4Q
01/07/2024 15:18:51 TRQX 1322 70.52 E0JLTqjtjH4V
01/07/2024 15:19:30 XLON 12645 70.50 E0JLTqTUB7Ra
01/07/2024 15:19:30 XLON 8781 70.50 E0JLTqTUB7Rc
01/07/2024 15:19:30 XLON 12645 70.50 E0JLTqTUB7RD
01/07/2024 15:19:30 XLON 12645 70.50 E0JLTqTUB7Ri
01/07/2024 15:19:30 XLON 8781 70.50 E0JLTqTUB7Rk
01/07/2024 15:19:30 XLON 12645 70.50 E0JLTqTUB7RK
01/07/2024 15:19:30 XLON 8781 70.50 E0JLTqTUB7RM
01/07/2024 15:19:30 XLON 12645 70.50 E0JLTqTUB7RU
01/07/2024 15:19:30 XLON 8781 70.50 E0JLTqTUB7RW
01/07/2024 15:19:30 XLON 13172 70.50 E0JLTqTUB7SE
01/07/2024 15:21:53 XLON 12642 70.44 E0JLTqTUBBRz
01/07/2024 15:21:53 XLON 12749 70.44 E0JLTqTUBBSx
01/07/2024 15:21:53 XLON 12749 70.44 E0JLTqTUBBU0
01/07/2024 15:23:13 XLON 11352 70.44 E0JLTqTUBEUf
01/07/2024 15:23:13 XLON 13375 70.44 E0JLTqTUBEUF
01/07/2024 15:23:13 XLON 2023 70.44 E0JLTqTUBEUh
01/07/2024 15:23:13 XLON 13375 70.44 E0JLTqTUBEUN
01/07/2024 15:23:13 XLON 13375 70.44 E0JLTqTUBEUU
01/07/2024 15:23:13 XLON 2023 70.44 E0JLTqTUBEUZ
01/07/2024 15:23:57 XLON 15119 70.42 E0JLTqTUBFR3
01/07/2024 15:23:57 XLON 15119 70.42 E0JLTqTUBFR8
01/07/2024 15:23:57 XLON 603 70.42 E0JLTqTUBFRA
01/07/2024 15:23:57 XLON 6190 70.42 E0JLTqTUBFRE
01/07/2024 15:23:57 XLON 8929 70.42 E0JLTqTUBFRX
01/07/2024 15:23:57 XLON 3315 70.42 E0JLTqTUBFRZ
01/07/2024 15:27:16 XLON 13995 70.42 E0JLTqTUBKK1
01/07/2024 15:27:16 XLON 13995 70.42 E0JLTqTUBKLy
01/07/2024 15:29:47 XLON 7190 70.46 E0JLTqTUBO5i
01/07/2024 15:29:47 XLON 5253 70.46 E0JLTqTUBO5k
01/07/2024 15:29:47 XLON 7190 70.46 E0JLTqTUBO5m
01/07/2024 15:29:47 XLON 5253 70.46 E0JLTqTUBO5q
01/07/2024 15:29:47 XLON 7190 70.46 E0JLTqTUBO5t
01/07/2024 15:29:47 XLON 5253 70.46 E0JLTqTUBO61
01/07/2024 15:29:47 XLON 5253 70.46 E0JLTqTUBO69
01/07/2024 15:29:47 XLON 1937 70.46 E0JLTqTUBO6H
01/07/2024 15:29:47 XLON 1937 70.46 E0JLTqTUBO6L
01/07/2024 15:29:47 XLON 10506 70.46 E0JLTqTUBO74
01/07/2024 15:29:47 XLON 1439 70.46 E0JLTqTUBO79
01/07/2024 15:29:47 XLON 11004 70.46 E0JLTqTUBO7B
01/07/2024 15:29:47 XLON 1439 70.46 E0JLTqTUBO7D
01/07/2024 15:29:47 XLON 12443 70.46 E0JLTqTUBO7K
01/07/2024 15:29:48 XLON 12443 70.46 E0JLTqTUBO9K
01/07/2024 15:31:55 XLON 12000 70.40 E0JLTqTUBSY1
01/07/2024 15:31:55 XLON 4036 70.40 E0JLTqTUBSY5
01/07/2024 15:31:55 XLON 436 70.40 E0JLTqTUBSYd
01/07/2024 15:31:55 XLON 14111 70.40 E0JLTqTUBSZc
01/07/2024 15:31:55 XLON 5614 70.40 E0JLTqTUBSZg
01/07/2024 15:31:55 XLON 14111 70.40 E0JLTqTUBSZS
01/07/2024 15:31:55 CHIX 631 70.40 3056202452947
01/07/2024 15:31:55 CHIX 631 70.40 3056202452948
01/07/2024 15:31:55 CHIX 631 70.40 3056202452949
01/07/2024 15:31:55 CHIX 631 70.40 3056202452950
01/07/2024 15:31:55 CHIX 631 70.40 3056202452951
01/07/2024 15:31:55 CHIX 631 70.40 3056202452952
01/07/2024 15:31:55 CHIX 631 70.40 3056202452953
01/07/2024 15:31:55 CHIX 631 70.40 3056202452954
01/07/2024 15:31:55 CHIX 631 70.40 3056202452955
01/07/2024 15:31:55 CHIX 631 70.40 3056202452956
01/07/2024 15:31:55 CHIX 345 70.40 3056202452957
01/07/2024 15:31:55 BATE 154 70.40 235092531505
01/07/2024 15:31:55 AQXE 204 70.40 86112
01/07/2024 15:31:55 TRQX 936 70.40 E0JLTqjtk72v
01/07/2024 15:31:55 TRQX 186 70.40 E0JLTqjtk72z
01/07/2024 15:34:15 XLON 1537 70.38 E0JLTqTUBWQn
01/07/2024 15:34:15 XLON 11399 70.38 E0JLTqTUBWQp
01/07/2024 15:34:15 XLON 8559 70.38 E0JLTqTUBWQv
01/07/2024 15:34:15 XLON 21017 70.40 E0JLTqTUBWQA
01/07/2024 15:34:15 CHIX 20326 70.38 3056202453422
01/07/2024 15:34:15 CHIX 15135 70.40 3056202453417
01/07/2024 15:34:15 CHIX 4737 70.40 3056202453418
01/07/2024 15:34:15 BATE 508 70.38 235092531805
01/07/2024 15:34:15 BATE 4468 70.38 235092531806
01/07/2024 15:34:15 BATE 4865 70.40 235092531804
01/07/2024 15:34:15 AQXE 6537 70.38 87002
01/07/2024 15:34:15 AQXE 6391 70.40 87001
01/07/2024 15:34:15 TRQX 2602 70.38 E0JLTqjtkGBI
01/07/2024 15:34:15 TRQX 2003 70.38 E0JLTqjtkGBM
01/07/2024 15:34:15 TRQX 4502 70.40 E0JLTqjtkGAm
01/07/2024 15:38:05 XLON 12041 70.34 E0JLTqTUBbXM
01/07/2024 15:38:06 XLON 12041 70.34 E0JLTqTUBbZY
01/07/2024 15:38:07 XLON 12041 70.34 E0JLTqTUBbbq
01/07/2024 15:40:03 XLON 12000 70.32 E0JLTqTUBeHH
01/07/2024 15:40:03 XLON 858 70.32 E0JLTqTUBeHN
01/07/2024 15:40:03 XLON 4939 70.32 E0JLTqTUBeHQ
01/07/2024 15:40:03 CHIX 592 70.32 3056202454736
01/07/2024 15:40:03 CHIX 592 70.32 3056202454738
01/07/2024 15:40:03 CHIX 592 70.32 3056202454739
01/07/2024 15:40:03 CHIX 592 70.32 3056202454740
01/07/2024 15:40:03 CHIX 592 70.32 3056202454741
01/07/2024 15:40:03 CHIX 592 70.32 3056202454742
01/07/2024 15:40:03 CHIX 592 70.32 3056202454743
01/07/2024 15:40:03 CHIX 592 70.32 3056202454744
01/07/2024 15:40:03 CHIX 592 70.32 3056202454745
01/07/2024 15:40:03 CHIX 592 70.32 3056202454746
01/07/2024 15:40:03 CHIX 592 70.32 3056202454747
01/07/2024 15:40:03 CHIX 592 70.32 3056202454748
01/07/2024 15:40:03 CHIX 592 70.32 3056202454749
01/07/2024 15:40:03 CHIX 592 70.32 3056202454750
01/07/2024 15:40:03 CHIX 592 70.32 3056202454751
01/07/2024 15:40:03 CHIX 592 70.32 3056202454752
01/07/2024 15:40:03 CHIX 592 70.32 3056202454753
01/07/2024 15:40:03 CHIX 275 70.32 3056202454754
01/07/2024 15:40:03 CHIX 592 70.32 3056202454755
01/07/2024 15:40:03 CHIX 592 70.32 3056202454756
01/07/2024 15:40:03 CHIX 592 70.32 3056202454757
01/07/2024 15:40:03 CHIX 592 70.32 3056202454758
01/07/2024 15:40:03 CHIX 592 70.32 3056202454759
01/07/2024 15:40:03 CHIX 592 70.32 3056202454760
01/07/2024 15:40:03 CHIX 592 70.32 3056202454761
01/07/2024 15:40:03 CHIX 592 70.32 3056202454762
01/07/2024 15:40:03 CHIX 592 70.32 3056202454763
01/07/2024 15:40:03 CHIX 504 70.32 3056202454764
01/07/2024 15:40:03 CHIX 592 70.32 3056202454765
01/07/2024 15:40:03 CHIX 68 70.32 3056202454766
01/07/2024 15:40:03 BATE 144 70.32 235092532740
01/07/2024 15:40:03 BATE 10 70.32 235092532741
01/07/2024 15:40:03 BATE 134 70.32 235092532742
01/07/2024 15:40:03 BATE 56 70.32 235092532743
01/07/2024 15:40:03 AQXE 192 70.32 89211
01/07/2024 15:40:03 AQXE 4259 70.32 89212
01/07/2024 15:40:03 AQXE 192 70.32 89214
01/07/2024 15:40:03 AQXE 4163 70.32 89215
01/07/2024 15:40:03 AQXE 192 70.32 89216
01/07/2024 15:40:03 AQXE 3651 70.32 89217
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd1e
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd1m
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd1t
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd1U
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd23
01/07/2024 15:40:03 TRQX 102 70.32 E0JLTqjtkd25
01/07/2024 15:40:03 TRQX 1326 70.32 E0JLTqjtkd2L
01/07/2024 15:41:52 XLON 779 70.30 E0JLTqTUBgwc
01/07/2024 15:41:52 XLON 19271 70.30 E0JLTqTUBgwZ
01/07/2024 15:41:52 CHIX 11492 70.30 3056202455205
01/07/2024 15:41:52 CHIX 7466 70.30 3056202455206
01/07/2024 15:41:52 BATE 4641 70.30 235092533005
01/07/2024 15:41:52 AQXE 6097 70.30 89818
01/07/2024 15:41:52 TRQX 4295 70.30 E0JLTqjtkkVh
01/07/2024 15:45:33 XLON 2971 70.30 E0JLTqTUBle9
01/07/2024 15:45:37 XLON 1675 70.30 E0JLTqTUBlhG
01/07/2024 15:45:37 XLON 19409 70.30 E0JLTqTUBlhJ
01/07/2024 15:45:37 XLON 4555 70.30 E0JLTqTUBlhL
01/07/2024 15:45:37 XLON 12276 70.30 E0JLTqTUBliQ
01/07/2024 15:45:37 CHIX 22746 70.30 3056202455946
01/07/2024 15:45:37 CHIX 4082 70.30 3056202455953
01/07/2024 15:45:37 CHIX 4082 70.30 3056202455956
01/07/2024 15:45:37 CHIX 4082 70.30 3056202455957
01/07/2024 15:45:37 CHIX 4082 70.30 3056202455958
01/07/2024 15:45:37 CHIX 3513 70.30 3056202455959
01/07/2024 15:45:37 BATE 5569 70.30 235092533430
01/07/2024 15:45:37 BATE 999 70.30 235092533432
01/07/2024 15:45:37 BATE 526 70.30 235092533433
01/07/2024 15:45:37 BATE 473 70.30 235092533434
01/07/2024 15:45:37 BATE 999 70.30 235092533435
01/07/2024 15:45:37 BATE 999 70.30 235092533436
01/07/2024 15:45:37 BATE 109 70.30 235092533437
01/07/2024 15:45:37 AQXE 7315 70.30 91084
01/07/2024 15:45:37 AQXE 1314 70.30 91085
01/07/2024 15:45:37 AQXE 7 70.30 91086
01/07/2024 15:45:37 TRQX 4635 70.30 E0JLTqjtkytJ
01/07/2024 15:45:37 TRQX 519 70.30 E0JLTqjtkytM
01/07/2024 15:45:37 TRQX 1326 70.30 E0JLTqjtkytQ
01/07/2024 15:45:37 TRQX 4635 70.30 E0JLTqjtkytS
01/07/2024 15:47:06 XLON 27866 70.30 E0JLTqTUBnxD
01/07/2024 15:47:06 CHIX 26350 70.30 3056202456391
01/07/2024 15:47:06 BATE 6451 70.30 235092533690
01/07/2024 15:47:06 AQXE 2316 70.30 91714
01/07/2024 15:47:06 AQXE 6158 70.30 91715
01/07/2024 15:47:06 TRQX 5970 70.30 E0JLTqjtl4ZA
01/07/2024 15:50:17 XLON 13803 70.24 E0JLTqTUBrGM
01/07/2024 15:52:33 XLON 5007 70.26 E0JLTqTUBtmb
01/07/2024 15:52:33 XLON 8506 70.26 E0JLTqTUBtmf
01/07/2024 15:52:33 XLON 9366 70.26 E0JLTqTUBtmj
01/07/2024 15:52:33 XLON 8506 70.26 E0JLTqTUBtmZ
01/07/2024 15:52:33 CHIX 12778 70.26 3056202457240
01/07/2024 15:52:33 CHIX 2970 70.26 3056202457244
01/07/2024 15:52:33 CHIX 22 70.26 3056202457245
01/07/2024 15:52:33 CHIX 9786 70.26 3056202457246
01/07/2024 15:52:33 CHIX 4123 70.26 3056202457247
01/07/2024 15:52:33 CHIX 4440 70.26 3056202457248
01/07/2024 15:52:33 BATE 3128 70.26 235092534329
01/07/2024 15:52:33 BATE 3128 70.26 235092534330
01/07/2024 15:52:33 BATE 3128 70.26 235092534331
01/07/2024 15:52:33 BATE 3128 70.26 235092534332
01/07/2024 15:52:33 BATE 148 70.26 235092534333
01/07/2024 15:52:33 AQXE 1083 70.26 93615
01/07/2024 15:52:33 AQXE 1631 70.26 93616
01/07/2024 15:52:33 AQXE 1395 70.26 93617
01/07/2024 15:52:33 AQXE 2 70.26 93618
01/07/2024 15:52:33 AQXE 1631 70.26 93619
01/07/2024 15:52:33 AQXE 2476 70.26 93620
01/07/2024 15:52:33 AQXE 2 70.26 93621
01/07/2024 15:52:33 TRQX 2895 70.26 E0JLTqjtlMmn
01/07/2024 15:52:33 TRQX 6 70.26 E0JLTqjtlMmx
01/07/2024 15:52:33 TRQX 2889 70.26 E0JLTqjtlMn1
01/07/2024 15:52:33 TRQX 6 70.26 E0JLTqjtlMn3
01/07/2024 15:52:33 TRQX 2895 70.26 E0JLTqjtlMn8
01/07/2024 15:52:33 TRQX 2895 70.26 E0JLTqjtlMnF
01/07/2024 15:52:33 TRQX 67 70.26 E0JLTqjtlMnH
01/07/2024 15:52:33 TRQX 1610 70.26 E0JLTqjtlMnO
01/07/2024 15:54:43 XLON 15486 70.24 E0JLTqTUBwh8
01/07/2024 15:54:43 XLON 21948 70.26 E0JLTqTUBwg1
01/07/2024 15:54:43 XLON 8942 70.26 E0JLTqTUBwg3
01/07/2024 15:54:43 XLON 7446 70.26 E0JLTqTUBwgF
01/07/2024 15:54:43 XLON 6953 70.26 E0JLTqTUBwgI
01/07/2024 15:54:43 CHIX 20754 70.26 3056202457646
01/07/2024 15:54:43 CHIX 2982 70.26 3056202457648
01/07/2024 15:54:43 CHIX 19087 70.26 3056202457649
01/07/2024 15:54:43 CHIX 1577 70.26 3056202457650
01/07/2024 15:54:43 BATE 5081 70.26 235092534582
01/07/2024 15:54:43 BATE 1490 70.26 235092534584
01/07/2024 15:54:43 BATE 5081 70.26 235092534585
01/07/2024 15:54:43 BATE 1008 70.26 235092534586
01/07/2024 15:54:43 AQXE 6674 70.26 94373
01/07/2024 15:54:43 AQXE 6674 70.26 94374
01/07/2024 15:54:43 TRQX 4703 70.26 E0JLTqjtlUKx
01/07/2024 15:54:43 TRQX 1490 70.26 E0JLTqjtlUL5
01/07/2024 15:54:43 TRQX 4703 70.26 E0JLTqjtlULI
01/07/2024 15:54:43 TRQX 1216 70.26 E0JLTqjtlULK
01/07/2024 15:54:44 XLON 15486 70.24 E0JLTqTUBwk1
01/07/2024 15:54:44 XLON 3000 70.24 E0JLTqTUBwk5
01/07/2024 15:54:46 XLON 12486 70.24 E0JLTqTUBwq8
01/07/2024 16:00:21 XLON 12000 70.34 E0JLTqTUC4Xr
01/07/2024 16:00:21 CHIX 6594 70.34 3056202458937
01/07/2024 16:00:21 BATE 1614 70.34 235092535467
01/07/2024 16:00:21 TRQX 1493 70.34 E0JLTqjtlowQ
01/07/2024 16:00:24 XLON 12000 70.34 E0JLTqTUC4Zk
01/07/2024 16:00:59 XLON 3597 70.34 E0JLTqTUC5Ae
01/07/2024 16:00:59 XLON 13157 70.34 E0JLTqTUC5Ag
01/07/2024 16:00:59 XLON 3597 70.34 E0JLTqTUC5Ak
01/07/2024 16:00:59 XLON 12867 70.34 E0JLTqTUC5Ao
01/07/2024 16:00:59 CHIX 7055 70.34 3056202459005
01/07/2024 16:00:59 CHIX 8787 70.34 3056202459006
01/07/2024 16:00:59 CHIX 10368 70.34 3056202459009
01/07/2024 16:00:59 BATE 3878 70.34 235092535516
01/07/2024 16:00:59 BATE 3878 70.34 235092535517
01/07/2024 16:00:59 TRQX 3589 70.34 E0JLTqjtlrFB
01/07/2024 16:00:59 TRQX 3589 70.34 E0JLTqjtlrFO
01/07/2024 16:00:59 TRQX 6070 70.34 E0JLTqjtlrFQ
01/07/2024 16:02:55 XLON 14373 70.36 E0JLTqTUC7U1
01/07/2024 16:02:55 XLON 14373 70.36 E0JLTqTUC7UG
01/07/2024 16:03:42 XLON 12000 70.36 E0JLTqTUC8Kw
01/07/2024 16:03:42 XLON 9579 70.36 E0JLTqTUC8Ky
01/07/2024 16:03:42 XLON 5076 70.36 E0JLTqTUC8Lj
01/07/2024 16:03:42 XLON 3936 70.36 E0JLTqTUC8Ll
01/07/2024 16:03:42 XLON 5076 70.36 E0JLTqTUC8Ln
01/07/2024 16:03:42 XLON 3936 70.36 E0JLTqTUC8Lp
01/07/2024 16:03:42 XLON 9940 70.36 E0JLTqTUC8Lt
01/07/2024 16:03:42 CHIX 480 70.36 3056202459556
01/07/2024 16:03:42 CHIX 480 70.36 3056202459557
01/07/2024 16:03:42 CHIX 480 70.36 3056202459558
01/07/2024 16:03:42 CHIX 480 70.36 3056202459559
01/07/2024 16:03:42 CHIX 480 70.36 3056202459560
01/07/2024 16:03:42 CHIX 480 70.36 3056202459561
01/07/2024 16:03:42 CHIX 480 70.36 3056202459562
01/07/2024 16:03:42 CHIX 480 70.36 3056202459563
01/07/2024 16:03:42 CHIX 480 70.36 3056202459564
01/07/2024 16:03:42 CHIX 322 70.36 3056202459565
01/07/2024 16:03:42 CHIX 480 70.36 3056202459566
01/07/2024 16:03:42 CHIX 480 70.36 3056202459567
01/07/2024 16:03:42 CHIX 480 70.36 3056202459568
01/07/2024 16:03:42 CHIX 480 70.36 3056202459569
01/07/2024 16:03:42 CHIX 480 70.36 3056202459570
01/07/2024 16:03:42 CHIX 480 70.36 3056202459571
01/07/2024 16:03:42 CHIX 480 70.36 3056202459572
01/07/2024 16:03:42 CHIX 480 70.36 3056202459573
01/07/2024 16:03:42 CHIX 480 70.36 3056202459574
01/07/2024 16:03:42 CHIX 480 70.36 3056202459575
01/07/2024 16:03:42 CHIX 480 70.36 3056202459576
01/07/2024 16:03:42 CHIX 480 70.36 3056202459577
01/07/2024 16:03:42 CHIX 480 70.36 3056202459578
01/07/2024 16:03:42 CHIX 480 70.36 3056202459579
01/07/2024 16:03:42 CHIX 480 70.36 3056202459580
01/07/2024 16:03:42 CHIX 480 70.36 3056202459581
01/07/2024 16:03:42 CHIX 480 70.36 3056202459582
01/07/2024 16:03:42 CHIX 480 70.36 3056202459583
01/07/2024 16:03:42 CHIX 480 70.36 3056202459584
01/07/2024 16:03:42 CHIX 480 70.36 3056202459585
01/07/2024 16:03:42 CHIX 480 70.36 3056202459586
01/07/2024 16:03:42 CHIX 480 70.36 3056202459587
01/07/2024 16:03:42 CHIX 480 70.36 3056202459588
01/07/2024 16:03:42 CHIX 480 70.36 3056202459589
01/07/2024 16:03:42 CHIX 480 70.36 3056202459590
01/07/2024 16:03:42 CHIX 367 70.36 3056202459591
01/07/2024 16:03:42 BATE 127 70.36 235092535927
01/07/2024 16:03:42 BATE 127 70.36 235092535929
01/07/2024 16:03:42 BATE 127 70.36 235092535930
01/07/2024 16:03:42 BATE 127 70.36 235092535931
01/07/2024 16:03:42 BATE 127 70.36 235092535932
01/07/2024 16:03:42 BATE 127 70.36 235092535933
01/07/2024 16:03:42 BATE 127 70.36 235092535934
01/07/2024 16:03:42 BATE 127 70.36 235092535935
01/07/2024 16:03:42 BATE 127 70.36 235092535936
01/07/2024 16:03:42 BATE 127 70.36 235092535937
01/07/2024 16:03:42 BATE 127 70.36 235092535938
01/07/2024 16:03:42 BATE 127 70.36 235092535939
01/07/2024 16:03:42 BATE 127 70.36 235092535940
01/07/2024 16:03:42 BATE 127 70.36 235092535941
01/07/2024 16:03:42 BATE 127 70.36 235092535942
01/07/2024 16:03:42 BATE 127 70.36 235092535943
01/07/2024 16:03:42 BATE 127 70.36 235092535944
01/07/2024 16:03:42 BATE 127 70.36 235092535945
01/07/2024 16:03:42 BATE 127 70.36 235092535946
01/07/2024 16:03:42 BATE 127 70.36 235092535947
01/07/2024 16:03:42 BATE 127 70.36 235092535948
01/07/2024 16:03:42 BATE 127 70.36 235092535949
01/07/2024 16:03:42 BATE 127 70.36 235092535950
01/07/2024 16:03:42 BATE 127 70.36 235092535951
01/07/2024 16:03:42 BATE 127 70.36 235092535952
01/07/2024 16:03:42 BATE 127 70.36 235092535953
01/07/2024 16:03:42 BATE 127 70.36 235092535954
01/07/2024 16:03:42 BATE 127 70.36 235092535955
01/07/2024 16:03:42 BATE 107 70.36 235092535956
01/07/2024 16:03:42 TRQX 1325 70.36 E0JLTqjtm0Ri
01/07/2024 16:03:42 TRQX 3488 70.36 E0JLTqjtm0Rk
01/07/2024 16:03:42 TRQX 1325 70.36 E0JLTqjtm0RV
01/07/2024 16:03:42 TRQX 4161 70.36 E0JLTqjtm0RX
01/07/2024 16:08:01 XLON 31575 70.38 E0JLTqTUCEBE
01/07/2024 16:08:01 XLON 12000 70.38 E0JLTqTUCEBG
01/07/2024 16:08:01 XLON 7054 70.38 E0JLTqTUCEBj
01/07/2024 16:08:01 XLON 10300 70.38 E0JLTqTUCEC5
01/07/2024 16:08:01 XLON 923 70.38 E0JLTqTUCEC7
01/07/2024 16:08:01 CHIX 29856 70.38 3056202460565
01/07/2024 16:08:01 CHIX 693 70.38 3056202460567
01/07/2024 16:08:01 CHIX 693 70.38 3056202460568
01/07/2024 16:08:01 CHIX 693 70.38 3056202460569
01/07/2024 16:08:01 CHIX 693 70.38 3056202460570
01/07/2024 16:08:01 CHIX 693 70.38 3056202460571
01/07/2024 16:08:01 CHIX 693 70.38 3056202460572
01/07/2024 16:08:01 CHIX 693 70.38 3056202460573
01/07/2024 16:08:01 CHIX 693 70.38 3056202460574
01/07/2024 16:08:01 CHIX 693 70.38 3056202460575
01/07/2024 16:08:01 CHIX 693 70.38 3056202460576
01/07/2024 16:08:01 CHIX 693 70.38 3056202460577
01/07/2024 16:08:01 CHIX 693 70.38 3056202460578
01/07/2024 16:08:01 CHIX 693 70.38 3056202460579
01/07/2024 16:08:01 CHIX 693 70.38 3056202460580
01/07/2024 16:08:01 CHIX 693 70.38 3056202460581
01/07/2024 16:08:01 CHIX 693 70.38 3056202460582
01/07/2024 16:08:01 CHIX 693 70.38 3056202460583
01/07/2024 16:08:01 CHIX 693 70.38 3056202460584
01/07/2024 16:08:01 CHIX 219 70.38 3056202460585
01/07/2024 16:08:01 CHIX 693 70.38 3056202460586
01/07/2024 16:08:01 CHIX 693 70.38 3056202460587
01/07/2024 16:08:01 CHIX 693 70.38 3056202460588
01/07/2024 16:08:01 CHIX 693 70.38 3056202460589
01/07/2024 16:08:01 CHIX 693 70.38 3056202460590
01/07/2024 16:08:01 CHIX 693 70.38 3056202460591
01/07/2024 16:08:01 CHIX 693 70.38 3056202460592
01/07/2024 16:08:01 CHIX 476 70.38 3056202460593
01/07/2024 16:08:01 CHIX 10400 70.38 3056202460596
01/07/2024 16:08:01 BATE 7310 70.38 235092536713
01/07/2024 16:08:01 BATE 169 70.38 235092536714
01/07/2024 16:08:01 BATE 169 70.38 235092536716
01/07/2024 16:08:01 BATE 169 70.38 235092536717
01/07/2024 16:08:01 BATE 169 70.38 235092536718
01/07/2024 16:08:01 BATE 169 70.38 235092536719
01/07/2024 16:08:01 BATE 169 70.38 235092536720
01/07/2024 16:08:01 BATE 169 70.38 235092536721
01/07/2024 16:08:01 BATE 169 70.38 235092536722
01/07/2024 16:08:01 BATE 169 70.38 235092536723
01/07/2024 16:08:01 BATE 169 70.38 235092536724
01/07/2024 16:08:01 BATE 169 70.38 235092536725
01/07/2024 16:08:01 BATE 169 70.38 235092536726
01/07/2024 16:08:01 BATE 169 70.38 235092536727
01/07/2024 16:08:01 BATE 169 70.38 235092536728
01/07/2024 16:08:01 BATE 169 70.38 235092536729
01/07/2024 16:08:01 BATE 169 70.38 235092536730
01/07/2024 16:08:01 BATE 169 70.38 235092536731
01/07/2024 16:08:01 BATE 169 70.38 235092536732
01/07/2024 16:08:01 BATE 169 70.38 235092536733
01/07/2024 16:08:01 BATE 169 70.38 235092536734
01/07/2024 16:08:01 BATE 48 70.38 235092536735
01/07/2024 16:08:01 AQXE 9601 70.38 100211
01/07/2024 16:08:01 AQXE 225 70.38 100212
01/07/2024 16:08:01 TRQX 6765 70.38 E0JLTqjtmGOe
01/07/2024 16:08:01 TRQX 1324 70.38 E0JLTqjtmGOg
01/07/2024 16:08:01 TRQX 1324 70.38 E0JLTqjtmGOr
01/07/2024 16:08:01 TRQX 10592 70.38 E0JLTqjtmGOt
01/07/2024 16:10:44 XLON 11532 70.40 E0JLTqTUCHyX
01/07/2024 16:10:44 XLON 32737 70.40 E0JLTqTUCHyZ
01/07/2024 16:10:44 CHIX 41858 70.40 3056202461305
01/07/2024 16:10:44 BATE 10249 70.40 235092537271
01/07/2024 16:10:44 AQXE 10815 70.40 101736
01/07/2024 16:10:44 AQXE 2646 70.40 101737
01/07/2024 16:10:44 TRQX 9484 70.40 E0JLTqjtmQyY
01/07/2024 16:12:57 XLON 33035 70.36 E0JLTqTUCKBI
01/07/2024 16:14:33 XLON 4923 70.34 E0JLTqTUCMDy
01/07/2024 16:14:33 XLON 18030 70.34 E0JLTqTUCMEa
01/07/2024 16:14:33 CHIX 4482 70.34 3056202462251
01/07/2024 16:14:33 CHIX 4482 70.34 3056202462256
01/07/2024 16:14:33 CHIX 3669 70.34 3056202462257
01/07/2024 16:14:33 CHIX 643 70.34 3056202462258
01/07/2024 16:14:33 CHIX 18089 70.34 3056202462259
01/07/2024 16:14:33 BATE 1096 70.34 235092537902
01/07/2024 16:14:33 TRQX 1325 70.34 E0JLTqjtme5f
01/07/2024 16:16:06 XLON 33048 70.36 E0JLTqTUCOrz
01/07/2024 16:16:06 CHIX 31249 70.36 3056202462731
01/07/2024 16:16:06 BATE 7651 70.36 235092538232
01/07/2024 16:16:06 TRQX 7080 70.36 E0JLTqjtmjzI
01/07/2024 16:17:52 XLON 12638 70.36 E0JLTqTUCQlA
01/07/2024 16:19:10 XLON 36744 70.40 E0JLTqTUCSJs
01/07/2024 16:19:10 XLON 1523 70.40 E0JLTqTUCSLN
01/07/2024 16:19:10 XLON 946 70.40 E0JLTqTUCSLW
01/07/2024 16:19:10 CHIX 7249 70.40 3056202463480
01/07/2024 16:19:10 CHIX 27495 70.40 3056202463481
01/07/2024 16:19:10 BATE 8507 70.40 235092538803
01/07/2024 16:19:10 TRQX 7872 70.40 E0JLTqjtmuuW
01/07/2024 16:19:10 TRQX 8300 70.40 E0JLTqjtmuuz
01/07/2024 16:19:10 TRQX 404 70.40 E0JLTqjtmuv1
01/07/2024 16:20:12 XLON 4555 70.38 E0JLTqTUCUIy
01/07/2024 16:20:12 CHIX 4085 70.38 3056202463941
01/07/2024 16:20:12 CHIX 4085 70.38 3056202463944
01/07/2024 16:20:12 CHIX 238 70.38 3056202463946
01/07/2024 16:20:12 CHIX 4085 70.38 3056202463947
01/07/2024 16:20:12 BATE 999 70.38 235092539202
01/07/2024 16:20:12 TRQX 1324 70.38 E0JLTqjtmz9X
01/07/2024 16:21:52 XLON 437 70.42 E0JLTqTUCWuK
01/07/2024 16:21:52 XLON 1000 70.42 E0JLTqTUCWuM
01/07/2024 16:22:15 XLON 216 70.42 E0JLTqTUCXSM
01/07/2024 16:22:15 XLON 33309 70.42 E0JLTqTUCXSO
01/07/2024 16:22:15 XLON 20507 70.42 E0JLTqTUCXSW
01/07/2024 16:22:15 CHIX 33060 70.42 3056202464647
01/07/2024 16:22:15 CHIX 19391 70.42 3056202464648
01/07/2024 16:22:15 BATE 8094 70.42 235092539670
01/07/2024 16:22:15 BATE 4747 70.42 235092539671
01/07/2024 16:22:15 AQXE 10632 70.42 108406
01/07/2024 16:22:15 AQXE 6236 70.42 108409
01/07/2024 16:22:15 TRQX 7490 70.42 E0JLTqjtn74i
01/07/2024 16:22:15 TRQX 4393 70.42 E0JLTqjtn74o
01/07/2024 16:23:04 XLON 16724 70.38 E0JLTqTUCYbT
01/07/2024 16:23:04 CHIX 15814 70.38 3056202465034
01/07/2024 16:23:04 BATE 3872 70.38 235092539900
01/07/2024 16:23:04 TRQX 3583 70.38 E0JLTqjtnAkV
01/07/2024 16:23:05 CHIX 5086 70.38 3056202465043
01/07/2024 16:26:25 XLON 12850 70.34 E0JLTqTUCd2q
01/07/2024 16:26:25 XLON 9573 70.34 E0JLTqTUCd2u
01/07/2024 16:26:25 XLON 12109 70.34 E0JLTqTUCd2w
01/07/2024 16:26:25 XLON 11540 70.34 E0JLTqTUCd2y
01/07/2024 16:26:25 XLON 12109 70.34 E0JLTqTUCd36
01/07/2024 16:26:25 XLON 688 70.34 E0JLTqTUCd38
01/07/2024 16:26:25 CHIX 12150 70.34 3056202466409
01/07/2024 16:26:25 CHIX 9053 70.34 3056202466412
01/07/2024 16:26:25 CHIX 10911 70.34 3056202466413
01/07/2024 16:26:25 CHIX 9634 70.34 3056202466469
01/07/2024 16:26:25 BATE 2216 70.34 235092540860
01/07/2024 16:26:25 BATE 18 70.34 235092540883
01/07/2024 16:26:25 BATE 4945 70.34 235092540884
01/07/2024 16:26:25 AQXE 8652 70.34 111744
01/07/2024 16:27:43 XLON 9621 70.32 E0JLTqTUCeza
01/07/2024 16:27:43 CHIX 8001 70.32 3056202467080
01/07/2024 16:27:43 BATE 10 70.32 235092541310
01/07/2024 16:27:43 BATE 8294 70.32 235092541311
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMFELSEEWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 03/07/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc Barclays PLC - Major Shareholding Notification
Announcement