REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST3039Ja&default-theme=true
RNS Number : 3039J Vodafone Group Plc 20 May 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
20 May 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 04 February 2025, as announced on 04
February 2025 (the "Programme"):
Date of purchase: 19 May 2025
Number of ordinary shares purchased: 5,208,136
Highest price paid per share (pence): 72.62
Lowest price paid per share (pence): 71.66
Volume weighted average price paid per share (pence): 72.15
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,572,599,913 of its ordinary shares
in treasury and has 24,815,685,989 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 May 2025 GSI (as riskless principal) elected to
purchase 5,208,136 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 May 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
AQXE 72.18 748,342
CHIX 72.16 1,775,938
XLON 72.13 2,683,856
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBp) Transaction Reference Number
10:35:35 AM AQXE 14334 71.66 48689
10:35:35 AM AQXE 1678 71.66 48690
10:35:35 AM XLON 18295 71.66 1222176510335653
10:36:20 AM AQXE 7867 71.70 48905
10:37:50 AM XLON 2209 71.72 1222176510335906
10:37:50 AM XLON 3228 71.72 1222176510335907
10:41:07 AM XLON 1429 71.72 1222176510336300
10:41:31 AM XLON 6249 71.72 1222176510336333
10:41:31 AM XLON 2400 71.72 1222176510336330
10:41:31 AM XLON 3228 71.72 1222176510336332
10:41:31 AM XLON 2115 71.72 1222176510336331
10:41:31 AM XLON 4269 71.72 1222176510336334
10:41:31 AM XLON 280 71.72 1222176510336328
10:41:31 AM XLON 1473 71.72 1222176510336329
10:41:32 AM CHIX 4760 71.72 130000JMJ
10:41:32 AM CHIX 13884 71.72 130000JMI
10:41:32 AM XLON 18017 71.72 1222176510336338
10:41:32 AM XLON 7200 71.72 1222176510336339
10:44:01 AM XLON 12955 71.82 1222176510336595
10:44:41 AM AQXE 9264 71.82 50614
10:44:41 AM XLON 7372 71.82 1222176510336629
10:44:41 AM XLON 6400 71.82 1222176510336630
10:44:41 AM XLON 4681 71.82 1222176510336625
10:45:23 AM XLON 18291 71.84 1222176510336701
10:47:06 AM CHIX 18074 71.90 130000K19
10:47:06 AM XLON 12301 71.90 1222176510336824
10:47:06 AM XLON 5739 71.90 1222176510336825
10:47:08 AM XLON 1859 71.90 1222176510336830
10:47:08 AM XLON 1278 71.90 1222176510336832
10:47:08 AM XLON 4320 71.90 1222176510336829
10:47:08 AM XLON 3728 71.90 1222176510336831
10:47:16 AM CHIX 18414 71.86 130000K1O
10:47:16 AM XLON 18203 71.86 1222176510336846
10:48:17 AM AQXE 6742 71.86 51560
10:48:23 AM CHIX 4180 71.84 130000K6M
10:50:10 AM CHIX 17860 71.82 130000KAF
10:50:10 AM XLON 18246 71.82 1222176510337118
10:50:11 AM CHIX 5199 71.82 130000KAN
10:50:11 AM AQXE 6666 71.82 51926
10:54:46 AM CHIX 4410 71.84 130000KIF
10:54:46 AM CHIX 17871 71.82 130000KID
10:54:46 AM AQXE 5423 71.82 52791
10:54:46 AM XLON 18245 71.82 1222176510337635
10:54:46 AM XLON 8100 71.82 1222176510337637
10:54:46 AM XLON 3006 71.84 1222176510337638
10:54:46 AM XLON 681 71.84 1222176510337641
10:54:46 AM XLON 3952 71.84 1222176510337640
10:54:46 AM XLON 7817 71.84 1222176510337639
10:55:07 AM XLON 18558 71.82 1222176510337710
10:55:29 AM CHIX 4410 71.88 130000KK9
10:55:29 AM CHIX 4410 71.88 130000KKA
10:55:30 AM CHIX 4006 71.88 130000KKC
10:55:30 AM CHIX 4410 71.88 130000KKB
10:55:30 AM CHIX 4410 71.88 130000KKD
10:55:45 AM CHIX 1425 71.86 130000KKW
10:55:45 AM CHIX 16181 71.86 130000KL0
10:55:45 AM XLON 10200 71.86 1222176510337809
10:55:45 AM XLON 7532 71.86 1222176510337808
10:58:20 AM XLON 17904 71.86 1222176510338147
10:58:50 AM CHIX 5151 71.86 130000KTO
10:59:05 AM XLON 1687 71.88 1222176510338239
10:59:30 AM XLON 15855 71.88 1222176510338275
11:00:19 AM CHIX 13650 71.86 130000KWK
11:00:19 AM CHIX 5199 71.88 130000KWN
11:01:25 AM XLON 17928 71.90 1222176510338521
11:01:49 AM CHIX 15978 71.90 130000L3H
11:01:49 AM CHIX 2633 71.90 130000L3G
11:01:49 AM XLON 2870 71.90 1222176510338563
11:01:49 AM XLON 14902 71.90 1222176510338564
11:02:26 AM XLON 68 71.90 1222176510338612
11:02:28 AM AQXE 975 71.92 54705
11:02:28 AM AQXE 1025 71.92 54704
11:02:28 AM AQXE 7659 71.92 54706
11:02:29 AM CHIX 17709 71.90 130000L53
11:02:29 AM XLON 11309 71.90 1222176510338642
11:02:56 AM XLON 1600 71.90 1222176510338697
11:05:54 AM AQXE 4920 71.90 55313
11:06:30 AM CHIX 18777 71.90 130000LDI
11:06:30 AM AQXE 568 71.90 55417
11:06:30 AM XLON 7277 71.90 1222176510338924
11:09:10 AM XLON 17948 71.86 1222176510339201
11:09:20 AM CHIX 1310 71.86 130000LJH
11:10:01 AM CHIX 10304 71.86 130000LKR
11:10:01 AM CHIX 1875 71.86 130000LKQ
11:10:01 AM CHIX 13178 71.82 130000LKU
11:10:01 AM CHIX 4646 71.86 130000LKO
11:10:01 AM CHIX 4369 71.82 130000LKW
11:10:01 AM XLON 7430 71.82 1222176510339252
11:10:37 AM CHIX 3749 71.76 130000LME
11:10:37 AM CHIX 5396 71.76 130000LMC
11:10:37 AM CHIX 9546 71.76 130000LMD
11:10:37 AM XLON 13212 71.76 1222176510339296
11:10:37 AM XLON 5300 71.76 1222176510339295
11:10:46 AM XLON 18191 71.72 1222176510339327
11:10:52 AM CHIX 902 71.70 130000LN9
11:13:01 AM CHIX 752 71.74 130000LSX
11:13:01 AM CHIX 3321 71.74 130000LSW
11:13:01 AM CHIX 1917 71.74 130000LSY
11:14:01 AM XLON 8534 71.72 1222176510339691
11:14:57 AM CHIX 14395 71.78 130000LVE
11:14:57 AM XLON 15263 71.80 1222176510339871
11:16:54 AM AQXE 4959 71.82 58322
11:16:54 AM AQXE 2581 71.82 58325
11:19:02 AM CHIX 12015 71.84 130000M22
11:19:02 AM CHIX 4004 71.84 130000M23
11:19:02 AM XLON 5486 71.84 1222176510340344
11:19:02 AM XLON 12464 71.84 1222176510340345
11:19:03 AM AQXE 4914 71.84 58906
11:19:35 AM AQXE 1863 71.84 59070
11:20:00 AM XLON 17064 71.84 1222176510340437
11:21:38 AM CHIX 11768 71.80 130000M7B
11:21:38 AM XLON 10225 71.80 1222176510340537
11:21:39 AM AQXE 7451 71.78 59394
11:22:00 AM XLON 11802 71.76 1222176510340571
11:23:02 AM XLON 10977 71.80 1222176510340639
11:23:22 AM XLON 2620 71.80 1222176510340668
11:26:22 AM CHIX 18060 71.86 130000MJE
11:26:22 AM AQXE 730 71.86 60717
11:26:22 AM AQXE 5041 71.86 60708
11:26:22 AM XLON 15151 71.86 1222176510341160
11:29:31 AM CHIX 15367 71.82 130000MQG
11:29:31 AM XLON 13208 71.82 1222176510341453
11:30:05 AM XLON 15347 71.84 1222176510341487
11:30:55 AM AQXE 4066 71.82 61619
11:31:27 AM CHIX 2900 71.82 130000MUO
11:31:27 AM AQXE 1258 71.82 61773
11:33:24 AM XLON 15784 71.80 1222176510341691
11:35:34 AM AQXE 4636 71.80 62446
11:36:00 AM AQXE 1278 71.80 62534
11:36:00 AM XLON 6234 71.80 1222176510341850
11:36:00 AM XLON 9644 71.80 1222176510341855
11:43:49 AM CHIX 4180 71.86 130000NII
11:44:57 AM AQXE 3537 71.84 64197
11:46:31 AM XLON 4991 71.92 1222176510342779
11:46:32 AM XLON 12725 71.92 1222176510342782
11:46:35 AM CHIX 6473 71.92 130000NN2
11:46:53 AM CHIX 5825 71.92 130000NND
11:47:05 AM XLON 296 71.92 1222176510342816
11:47:05 AM XLON 12285 71.92 1222176510342817
11:47:30 AM XLON 18476 71.96 1222176510342866
11:47:30 AM XLON 6078 71.92 1222176510342856
11:47:33 AM CHIX 5825 72.00 130000NO2
11:47:48 AM CHIX 18590 71.98 130000NOA
11:47:48 AM XLON 18787 71.98 1222176510342891
11:48:31 AM CHIX 17647 72.00 130000NP9
11:48:31 AM XLON 12468 72.00 1222176510342955
11:48:31 AM XLON 750 72.00 1222176510342954
11:49:09 AM AQXE 4818 71.98 64940
11:49:36 AM AQXE 5110 71.98 65067
11:49:36 AM XLON 17886 71.96 1222176510343040
11:53:20 AM AQXE 11733 71.98 65749
11:53:20 AM XLON 13317 71.96 1222176510343305
11:53:40 AM CHIX 18410 71.98 130000NW0
11:53:40 AM XLON 16728 71.98 1222176510343324
11:54:55 AM XLON 797 71.96 1222176510343463
11:54:55 AM XLON 6469 71.96 1222176510343462
11:55:16 AM AQXE 1310 71.98 66075
11:55:16 AM XLON 12533 71.98 1222176510343490
11:55:57 AM CHIX 4540 71.98 130000NZ0
11:55:57 AM CHIX 12923 71.98 130000NYX
11:55:57 AM CHIX 939 71.98 130000NZ2
11:55:57 AM AQXE 9295 71.98 66141
11:59:33 AM AQXE 3195 71.94 66713
11:59:46 AM CHIX 5824 71.94 130000O5Z
12:01:10 PM XLON 18520 71.96 1222176510343816
12:01:39 PM CHIX 10275 71.94 130000OAE
12:01:39 PM AQXE 2843 71.94 67217
12:01:39 PM XLON 3857 71.92 1222176510343850
12:01:41 PM AQXE 8447 71.96 67219
12:03:51 PM XLON 18297 71.96 1222176510344013
12:04:13 PM CHIX 2308 71.94 130000OFT
12:06:41 PM CHIX 1151 71.94 130000OKH
12:07:36 PM XLON 18561 71.96 1222176510344277
12:07:55 PM AQXE 7219 71.96 68242
12:08:00 PM AQXE 279 71.96 68255
12:10:21 PM CHIX 4854 71.98 130000OPX
12:10:21 PM CHIX 18005 71.98 130000OPW
12:10:21 PM AQXE 2101 71.98 68682
12:10:21 PM AQXE 4493 71.98 68683
12:10:22 PM CHIX 5771 71.98 130000OPZ
12:10:22 PM CHIX 4854 71.98 130000OPY
12:11:01 PM CHIX 4854 71.98 130000ORF
12:12:01 PM CHIX 5199 71.98 130000OS2
12:12:37 PM XLON 2277 72.02 1222176510344616
12:12:37 PM XLON 2277 72.02 1222176510344614
12:12:37 PM XLON 5700 72.02 1222176510344615
12:12:37 PM XLON 6906 72.02 1222176510344617
12:12:51 PM CHIX 4689 72.02 130000OUI
12:12:51 PM CHIX 3120 72.02 130000OUJ
12:12:51 PM CHIX 4854 72.02 130000OUH
12:13:55 PM XLON 6252 72.02 1222176510344690
12:16:45 PM CHIX 17973 72.04 130000P1L
12:16:45 PM CHIX 1148 72.04 130000P1O
12:16:45 PM XLON 18228 72.04 1222176510344808
12:17:15 PM AQXE 7026 72.02 69940
12:18:00 PM XLON 650 72.00 1222176510344903
12:18:00 PM XLON 850 72.00 1222176510344902
12:19:31 PM CHIX 3500 72.02 130000P7D
12:19:31 PM CHIX 1699 72.02 130000P7E
12:19:31 PM XLON 8500 72.02 1222176510345013
12:19:31 PM XLON 6906 72.02 1222176510345012
12:19:31 PM XLON 1961 72.02 1222176510345014
12:19:31 PM XLON 2961 72.04 1222176510345016
12:19:31 PM XLON 3228 72.02 1222176510345015
12:21:04 PM CHIX 17962 72.02 130000PA3
12:21:04 PM XLON 7100 72.02 1222176510345157
12:21:13 PM CHIX 155 71.98 130000PAI
12:21:13 PM XLON 17326 72.00 1222176510345178
12:21:55 PM CHIX 4915 71.98 130000PBH
12:22:55 PM CHIX 3532 71.98 130000PCQ
12:23:18 PM CHIX 10199 71.98 130000PDW
12:23:35 PM XLON 6906 71.98 1222176510345311
12:23:35 PM XLON 4095 71.98 1222176510345314
12:23:35 PM XLON 2267 71.98 1222176510345312
12:23:35 PM XLON 2839 71.98 1222176510345313
12:27:54 PM CHIX 18519 72.00 130000PK7
12:27:54 PM AQXE 4331 72.00 72088
12:27:54 PM AQXE 2109 72.00 72087
12:27:54 PM XLON 18231 72.00 1222176510345595
12:28:08 PM AQXE 3781 71.96 72112
12:28:08 PM XLON 17605 71.96 1222176510345612
12:28:51 PM AQXE 2254 71.96 72227
12:30:59 PM XLON 3081 71.96 1222176510345813
12:31:19 PM XLON 5972 71.96 1222176510345822
12:31:20 PM CHIX 5199 71.96 130000PQ6
12:37:33 PM AQXE 4835 72.00 73731
12:37:33 PM XLON 7400 72.00 1222176510346171
12:37:34 PM AQXE 378 72.00 73733
12:38:06 PM XLON 1407 72.06 1222176510346207
12:38:06 PM XLON 2436 72.06 1222176510346208
12:38:10 PM XLON 2620 72.06 1222176510346211
12:38:11 PM XLON 6906 72.06 1222176510346213
12:38:11 PM XLON 3282 72.06 1222176510346214
12:38:11 PM XLON 4550 72.06 1222176510346212
12:38:14 PM XLON 3228 72.06 1222176510346217
12:38:14 PM XLON 3040 72.06 1222176510346219
12:38:14 PM XLON 1309 72.06 1222176510346222
12:38:14 PM XLON 6938 72.06 1222176510346221
12:38:14 PM XLON 2135 72.06 1222176510346220
12:38:14 PM XLON 6906 72.06 1222176510346218
12:38:38 PM AQXE 5475 72.04 73883
12:41:18 PM XLON 4270 72.04 1222176510346448
12:41:53 PM CHIX 4550 72.04 130000Q9V
12:41:53 PM XLON 2638 72.04 1222176510346490
12:41:53 PM XLON 2610 72.04 1222176510346489
12:41:53 PM XLON 6906 72.04 1222176510346491
12:41:53 PM XLON 4767 72.04 1222176510346492
12:42:34 PM CHIX 766 72.06 130000QBP
12:42:34 PM XLON 18190 72.06 1222176510346599
12:42:42 PM AQXE 7243 72.10 74797
12:43:21 PM CHIX 4550 72.10 130000QDK
12:43:47 PM CHIX 4550 72.10 130000QFR
12:44:35 PM XLON 6906 72.12 1222176510346849
12:44:35 PM XLON 2189 72.12 1222176510346850
12:44:35 PM XLON 6523 72.12 1222176510346852
12:44:35 PM XLON 2507 72.12 1222176510346853
12:44:35 PM XLON 2149 72.12 1222176510346851
12:44:35 PM XLON 3282 72.12 1222176510346848
12:44:38 PM CHIX 696 72.10 130000QHR
12:44:42 PM CHIX 995 72.14 130000QI4
12:44:42 PM CHIX 4550 72.14 130000QI2
12:44:42 PM CHIX 886 72.14 130000QI3
12:44:42 PM XLON 17996 72.12 1222176510346865
12:46:45 PM XLON 18480 72.14 1222176510347006
12:47:35 PM CHIX 18720 72.16 130000QQ3
12:47:35 PM AQXE 6284 72.16 76160
12:47:35 PM XLON 8145 72.14 1222176510347081
12:51:00 PM CHIX 1057 72.16 130000QYP
12:51:00 PM CHIX 4550 72.16 130000QYO
12:51:00 PM AQXE 6489 72.14 77023
12:51:00 PM XLON 18015 72.14 1222176510347405
12:51:00 PM XLON 10065 72.14 1222176510347398
12:51:35 PM CHIX 18191 72.12 130000QZC
12:59:37 PM XLON 18593 72.30 1222176510348044
13:03:10 PM CHIX 18550 72.36 130000RPG
13:03:59 PM XLON 18054 72.38 1222176510348792
13:04:03 PM CHIX 17596 72.40 130000RRA
13:04:03 PM XLON 17970 72.40 1222176510348794
13:05:13 PM CHIX 17763 72.42 130000RTS
13:05:13 PM CHIX 881 72.44 130000RTV
13:05:13 PM CHIX 227 72.42 130000RU1
13:05:13 PM CHIX 4550 72.44 130000RTU
13:05:13 PM CHIX 2800 72.44 130000RTT
13:05:13 PM AQXE 7306 72.44 81153
13:05:13 PM XLON 5199 72.42 1222176510348871
13:05:13 PM XLON 17920 72.42 1222176510348869
13:06:23 PM CHIX 11390 72.46 130000RW2
13:06:23 PM CHIX 6759 72.46 130000RW1
13:07:26 PM CHIX 4255 72.46 130000RY7
13:07:50 PM CHIX 3800 72.44 130000RYU
13:07:50 PM AQXE 9254 72.44 81680
13:07:50 PM XLON 2430 72.44 1222176510349111
13:07:50 PM XLON 16255 72.44 1222176510349112
13:10:48 PM CHIX 4550 72.44 130000S2L
13:10:48 PM AQXE 6803 72.44 82185
13:10:48 PM XLON 18590 72.46 1222176510349350
13:10:49 PM CHIX 900 72.44 130000S2R
13:10:49 PM CHIX 1911 72.44 130000S2P
13:10:49 PM CHIX 4550 72.44 130000S2N
13:10:49 PM CHIX 1 72.44 130000S2O
13:10:50 PM CHIX 8698 72.42 130000S2T
13:12:18 PM CHIX 9013 72.42 130000S5N
13:12:20 PM CHIX 4550 72.42 130000S5Z
13:12:25 PM AQXE 1086 72.40 82391
13:12:32 PM CHIX 800 72.42 130000S67
13:15:50 PM XLON 18817 72.44 1222176510349796
13:15:53 PM CHIX 798 72.44 130000SB3
13:16:21 PM XLON 2309 72.42 1222176510349827
13:16:21 PM XLON 4346 72.42 1222176510349826
13:16:21 PM XLON 1115 72.44 1222176510349828
13:16:23 PM CHIX 4550 72.42 130000SDQ
13:16:23 PM CHIX 18617 72.40 130000SE8
13:16:23 PM CHIX 1144 72.42 130000SDR
13:16:23 PM CHIX 36 72.42 130000SE1
13:16:23 PM CHIX 16 72.42 130000SE3
13:16:23 PM CHIX 4550 72.42 130000SDN
13:16:23 PM CHIX 14 72.42 130000SE4
13:16:23 PM CHIX 4 72.42 130000SE2
13:16:23 PM CHIX 4550 72.42 130000SE0
13:16:23 PM AQXE 6024 72.40 83137
13:16:23 PM XLON 17794 72.40 1222176510349835
13:16:48 PM CHIX 17726 72.36 130000SF5
13:16:48 PM XLON 17732 72.36 1222176510349913
13:16:49 PM AQXE 7369 72.36 83247
13:19:30 PM CHIX 167 72.44 130000SLU
13:19:30 PM XLON 18227 72.44 1222176510350064
13:21:25 PM CHIX 18647 72.52 130000SPE
13:22:05 PM AQXE 7159 72.50 84167
13:22:05 PM XLON 18163 72.50 1222176510350200
13:22:14 PM CHIX 4153 72.48 130000SQU
13:22:14 PM CHIX 453 72.48 130000SQV
13:22:20 PM CHIX 14187 72.48 130000SRE
13:22:35 PM AQXE 35 72.46 84322
13:22:35 PM XLON 8222 72.46 1222176510350303
13:22:35 PM XLON 10303 72.46 1222176510350304
13:22:36 PM AQXE 23 72.46 84324
13:22:36 PM AQXE 101 72.46 84323
13:25:05 PM CHIX 3321 72.48 130000SXJ
13:25:05 PM CHIX 14716 72.48 130000SXK
13:25:05 PM XLON 110 72.48 1222176510350686
13:26:41 PM AQXE 7019 72.46 85066
13:26:41 PM XLON 18415 72.48 1222176510350869
13:29:53 PM CHIX 4107 72.56 130000T69
13:29:53 PM CHIX 3802 72.56 130000T68
13:29:53 PM XLON 12915 72.56 1222176510351301
13:29:53 PM XLON 4833 72.56 1222176510351300
13:29:56 PM CHIX 880 72.56 130000T6Q
13:29:56 PM CHIX 1710 72.56 130000T6R
13:29:56 PM CHIX 8012 72.56 130000T6S
13:30:45 PM AQXE 12009 72.54 86308
13:30:50 PM XLON 18094 72.56 1222176510351402
13:30:51 PM AQXE 1493 72.56 86349
13:31:31 PM CHIX 18156 72.62 130000TAY
13:31:31 PM XLON 918 72.62 1222176510351481
13:31:31 PM XLON 17547 72.62 1222176510351482
13:32:56 PM CHIX 17964 72.58 130000TCI
13:32:56 PM AQXE 10326 72.60 86914
13:32:56 PM XLON 18326 72.58 1222176510351712
13:32:57 PM AQXE 2347 72.56 86916
13:34:07 PM AQXE 4599 72.56 87122
13:34:19 PM AQXE 298 72.56 87144
13:34:20 PM CHIX 6348 72.52 130000TFB
13:34:20 PM CHIX 11869 72.52 130000TFD
13:34:20 PM CHIX 31 72.52 130000TFC
13:34:20 PM XLON 18259 72.52 1222176510351789
13:34:20 PM XLON 30 72.52 1222176510351788
13:35:39 PM AQXE 11666 72.50 87458
13:38:48 PM CHIX 18039 72.48 130000TPF
13:38:48 PM XLON 17804 72.48 1222176510352118
13:39:15 PM CHIX 17567 72.50 130000TQV
13:39:15 PM AQXE 5254 72.50 88161
13:39:15 PM XLON 18462 72.50 1222176510352174
13:40:54 PM AQXE 1045 72.48
Transaction Time Trading Venue Number of Shares Price Per Share (GBp) Transaction Reference Number
10:35:35 AM AQXE 14334 71.66 48689
10:35:35 AM AQXE 1678 71.66 48690
10:35:35 AM XLON 18295 71.66 1222176510335653
10:36:20 AM AQXE 7867 71.70 48905
10:37:50 AM XLON 2209 71.72 1222176510335906
10:37:50 AM XLON 3228 71.72 1222176510335907
10:41:07 AM XLON 1429 71.72 1222176510336300
10:41:31 AM XLON 6249 71.72 1222176510336333
10:41:31 AM XLON 2400 71.72 1222176510336330
10:41:31 AM XLON 3228 71.72 1222176510336332
10:41:31 AM XLON 2115 71.72 1222176510336331
10:41:31 AM XLON 4269 71.72 1222176510336334
10:41:31 AM XLON 280 71.72 1222176510336328
10:41:31 AM XLON 1473 71.72 1222176510336329
10:41:32 AM CHIX 4760 71.72 130000JMJ
10:41:32 AM CHIX 13884 71.72 130000JMI
10:41:32 AM XLON 18017 71.72 1222176510336338
10:41:32 AM XLON 7200 71.72 1222176510336339
10:44:01 AM XLON 12955 71.82 1222176510336595
10:44:41 AM AQXE 9264 71.82 50614
10:44:41 AM XLON 7372 71.82 1222176510336629
10:44:41 AM XLON 6400 71.82 1222176510336630
10:44:41 AM XLON 4681 71.82 1222176510336625
10:45:23 AM XLON 18291 71.84 1222176510336701
10:47:06 AM CHIX 18074 71.90 130000K19
10:47:06 AM XLON 12301 71.90 1222176510336824
10:47:06 AM XLON 5739 71.90 1222176510336825
10:47:08 AM XLON 1859 71.90 1222176510336830
10:47:08 AM XLON 1278 71.90 1222176510336832
10:47:08 AM XLON 4320 71.90 1222176510336829
10:47:08 AM XLON 3728 71.90 1222176510336831
10:47:16 AM CHIX 18414 71.86 130000K1O
10:47:16 AM XLON 18203 71.86 1222176510336846
10:48:17 AM AQXE 6742 71.86 51560
10:48:23 AM CHIX 4180 71.84 130000K6M
10:50:10 AM CHIX 17860 71.82 130000KAF
10:50:10 AM XLON 18246 71.82 1222176510337118
10:50:11 AM CHIX 5199 71.82 130000KAN
10:50:11 AM AQXE 6666 71.82 51926
10:54:46 AM CHIX 4410 71.84 130000KIF
10:54:46 AM CHIX 17871 71.82 130000KID
10:54:46 AM AQXE 5423 71.82 52791
10:54:46 AM XLON 18245 71.82 1222176510337635
10:54:46 AM XLON 8100 71.82 1222176510337637
10:54:46 AM XLON 3006 71.84 1222176510337638
10:54:46 AM XLON 681 71.84 1222176510337641
10:54:46 AM XLON 3952 71.84 1222176510337640
10:54:46 AM XLON 7817 71.84 1222176510337639
10:55:07 AM XLON 18558 71.82 1222176510337710
10:55:29 AM CHIX 4410 71.88 130000KK9
10:55:29 AM CHIX 4410 71.88 130000KKA
10:55:30 AM CHIX 4006 71.88 130000KKC
10:55:30 AM CHIX 4410 71.88 130000KKB
10:55:30 AM CHIX 4410 71.88 130000KKD
10:55:45 AM CHIX 1425 71.86 130000KKW
10:55:45 AM CHIX 16181 71.86 130000KL0
10:55:45 AM XLON 10200 71.86 1222176510337809
10:55:45 AM XLON 7532 71.86 1222176510337808
10:58:20 AM XLON 17904 71.86 1222176510338147
10:58:50 AM CHIX 5151 71.86 130000KTO
10:59:05 AM XLON 1687 71.88 1222176510338239
10:59:30 AM XLON 15855 71.88 1222176510338275
11:00:19 AM CHIX 13650 71.86 130000KWK
11:00:19 AM CHIX 5199 71.88 130000KWN
11:01:25 AM XLON 17928 71.90 1222176510338521
11:01:49 AM CHIX 15978 71.90 130000L3H
11:01:49 AM CHIX 2633 71.90 130000L3G
11:01:49 AM XLON 2870 71.90 1222176510338563
11:01:49 AM XLON 14902 71.90 1222176510338564
11:02:26 AM XLON 68 71.90 1222176510338612
11:02:28 AM AQXE 975 71.92 54705
11:02:28 AM AQXE 1025 71.92 54704
11:02:28 AM AQXE 7659 71.92 54706
11:02:29 AM CHIX 17709 71.90 130000L53
11:02:29 AM XLON 11309 71.90 1222176510338642
11:02:56 AM XLON 1600 71.90 1222176510338697
11:05:54 AM AQXE 4920 71.90 55313
11:06:30 AM CHIX 18777 71.90 130000LDI
11:06:30 AM AQXE 568 71.90 55417
11:06:30 AM XLON 7277 71.90 1222176510338924
11:09:10 AM XLON 17948 71.86 1222176510339201
11:09:20 AM CHIX 1310 71.86 130000LJH
11:10:01 AM CHIX 10304 71.86 130000LKR
11:10:01 AM CHIX 1875 71.86 130000LKQ
11:10:01 AM CHIX 13178 71.82 130000LKU
11:10:01 AM CHIX 4646 71.86 130000LKO
11:10:01 AM CHIX 4369 71.82 130000LKW
11:10:01 AM XLON 7430 71.82 1222176510339252
11:10:37 AM CHIX 3749 71.76 130000LME
11:10:37 AM CHIX 5396 71.76 130000LMC
11:10:37 AM CHIX 9546 71.76 130000LMD
11:10:37 AM XLON 13212 71.76 1222176510339296
11:10:37 AM XLON 5300 71.76 1222176510339295
11:10:46 AM XLON 18191 71.72 1222176510339327
11:10:52 AM CHIX 902 71.70 130000LN9
11:13:01 AM CHIX 752 71.74 130000LSX
11:13:01 AM CHIX 3321 71.74 130000LSW
11:13:01 AM CHIX 1917 71.74 130000LSY
11:14:01 AM XLON 8534 71.72 1222176510339691
11:14:57 AM CHIX 14395 71.78 130000LVE
11:14:57 AM XLON 15263 71.80 1222176510339871
11:16:54 AM AQXE 4959 71.82 58322
11:16:54 AM AQXE 2581 71.82 58325
11:19:02 AM CHIX 12015 71.84 130000M22
11:19:02 AM CHIX 4004 71.84 130000M23
11:19:02 AM XLON 5486 71.84 1222176510340344
11:19:02 AM XLON 12464 71.84 1222176510340345
11:19:03 AM AQXE 4914 71.84 58906
11:19:35 AM AQXE 1863 71.84 59070
11:20:00 AM XLON 17064 71.84 1222176510340437
11:21:38 AM CHIX 11768 71.80 130000M7B
11:21:38 AM XLON 10225 71.80 1222176510340537
11:21:39 AM AQXE 7451 71.78 59394
11:22:00 AM XLON 11802 71.76 1222176510340571
11:23:02 AM XLON 10977 71.80 1222176510340639
11:23:22 AM XLON 2620 71.80 1222176510340668
11:26:22 AM CHIX 18060 71.86 130000MJE
11:26:22 AM AQXE 730 71.86 60717
11:26:22 AM AQXE 5041 71.86 60708
11:26:22 AM XLON 15151 71.86 1222176510341160
11:29:31 AM CHIX 15367 71.82 130000MQG
11:29:31 AM XLON 13208 71.82 1222176510341453
11:30:05 AM XLON 15347 71.84 1222176510341487
11:30:55 AM AQXE 4066 71.82 61619
11:31:27 AM CHIX 2900 71.82 130000MUO
11:31:27 AM AQXE 1258 71.82 61773
11:33:24 AM XLON 15784 71.80 1222176510341691
11:35:34 AM AQXE 4636 71.80 62446
11:36:00 AM AQXE 1278 71.80 62534
11:36:00 AM XLON 6234 71.80 1222176510341850
11:36:00 AM XLON 9644 71.80 1222176510341855
11:43:49 AM CHIX 4180 71.86 130000NII
11:44:57 AM AQXE 3537 71.84 64197
11:46:31 AM XLON 4991 71.92 1222176510342779
11:46:32 AM XLON 12725 71.92 1222176510342782
11:46:35 AM CHIX 6473 71.92 130000NN2
11:46:53 AM CHIX 5825 71.92 130000NND
11:47:05 AM XLON 296 71.92 1222176510342816
11:47:05 AM XLON 12285 71.92 1222176510342817
11:47:30 AM XLON 18476 71.96 1222176510342866
11:47:30 AM XLON 6078 71.92 1222176510342856
11:47:33 AM CHIX 5825 72.00 130000NO2
11:47:48 AM CHIX 18590 71.98 130000NOA
11:47:48 AM XLON 18787 71.98 1222176510342891
11:48:31 AM CHIX 17647 72.00 130000NP9
11:48:31 AM XLON 12468 72.00 1222176510342955
11:48:31 AM XLON 750 72.00 1222176510342954
11:49:09 AM AQXE 4818 71.98 64940
11:49:36 AM AQXE 5110 71.98 65067
11:49:36 AM XLON 17886 71.96 1222176510343040
11:53:20 AM AQXE 11733 71.98 65749
11:53:20 AM XLON 13317 71.96 1222176510343305
11:53:40 AM CHIX 18410 71.98 130000NW0
11:53:40 AM XLON 16728 71.98 1222176510343324
11:54:55 AM XLON 797 71.96 1222176510343463
11:54:55 AM XLON 6469 71.96 1222176510343462
11:55:16 AM AQXE 1310 71.98 66075
11:55:16 AM XLON 12533 71.98 1222176510343490
11:55:57 AM CHIX 4540 71.98 130000NZ0
11:55:57 AM CHIX 12923 71.98 130000NYX
11:55:57 AM CHIX 939 71.98 130000NZ2
11:55:57 AM AQXE 9295 71.98 66141
11:59:33 AM AQXE 3195 71.94 66713
11:59:46 AM CHIX 5824 71.94 130000O5Z
12:01:10 PM XLON 18520 71.96 1222176510343816
12:01:39 PM CHIX 10275 71.94 130000OAE
12:01:39 PM AQXE 2843 71.94 67217
12:01:39 PM XLON 3857 71.92 1222176510343850
12:01:41 PM AQXE 8447 71.96 67219
12:03:51 PM XLON 18297 71.96 1222176510344013
12:04:13 PM CHIX 2308 71.94 130000OFT
12:06:41 PM CHIX 1151 71.94 130000OKH
12:07:36 PM XLON 18561 71.96 1222176510344277
12:07:55 PM AQXE 7219 71.96 68242
12:08:00 PM AQXE 279 71.96 68255
12:10:21 PM CHIX 4854 71.98 130000OPX
12:10:21 PM CHIX 18005 71.98 130000OPW
12:10:21 PM AQXE 2101 71.98 68682
12:10:21 PM AQXE 4493 71.98 68683
12:10:22 PM CHIX 5771 71.98 130000OPZ
12:10:22 PM CHIX 4854 71.98 130000OPY
12:11:01 PM CHIX 4854 71.98 130000ORF
12:12:01 PM CHIX 5199 71.98 130000OS2
12:12:37 PM XLON 2277 72.02 1222176510344616
12:12:37 PM XLON 2277 72.02 1222176510344614
12:12:37 PM XLON 5700 72.02 1222176510344615
12:12:37 PM XLON 6906 72.02 1222176510344617
12:12:51 PM CHIX 4689 72.02 130000OUI
12:12:51 PM CHIX 3120 72.02 130000OUJ
12:12:51 PM CHIX 4854 72.02 130000OUH
12:13:55 PM XLON 6252 72.02 1222176510344690
12:16:45 PM CHIX 17973 72.04 130000P1L
12:16:45 PM CHIX 1148 72.04 130000P1O
12:16:45 PM XLON 18228 72.04 1222176510344808
12:17:15 PM AQXE 7026 72.02 69940
12:18:00 PM XLON 650 72.00 1222176510344903
12:18:00 PM XLON 850 72.00 1222176510344902
12:19:31 PM CHIX 3500 72.02 130000P7D
12:19:31 PM CHIX 1699 72.02 130000P7E
12:19:31 PM XLON 8500 72.02 1222176510345013
12:19:31 PM XLON 6906 72.02 1222176510345012
12:19:31 PM XLON 1961 72.02 1222176510345014
12:19:31 PM XLON 2961 72.04 1222176510345016
12:19:31 PM XLON 3228 72.02 1222176510345015
12:21:04 PM CHIX 17962 72.02 130000PA3
12:21:04 PM XLON 7100 72.02 1222176510345157
12:21:13 PM CHIX 155 71.98 130000PAI
12:21:13 PM XLON 17326 72.00 1222176510345178
12:21:55 PM CHIX 4915 71.98 130000PBH
12:22:55 PM CHIX 3532 71.98 130000PCQ
12:23:18 PM CHIX 10199 71.98 130000PDW
12:23:35 PM XLON 6906 71.98 1222176510345311
12:23:35 PM XLON 4095 71.98 1222176510345314
12:23:35 PM XLON 2267 71.98 1222176510345312
12:23:35 PM XLON 2839 71.98 1222176510345313
12:27:54 PM CHIX 18519 72.00 130000PK7
12:27:54 PM AQXE 4331 72.00 72088
12:27:54 PM AQXE 2109 72.00 72087
12:27:54 PM XLON 18231 72.00 1222176510345595
12:28:08 PM AQXE 3781 71.96 72112
12:28:08 PM XLON 17605 71.96 1222176510345612
12:28:51 PM AQXE 2254 71.96 72227
12:30:59 PM XLON 3081 71.96 1222176510345813
12:31:19 PM XLON 5972 71.96 1222176510345822
12:31:20 PM CHIX 5199 71.96 130000PQ6
12:37:33 PM AQXE 4835 72.00 73731
12:37:33 PM XLON 7400 72.00 1222176510346171
12:37:34 PM AQXE 378 72.00 73733
12:38:06 PM XLON 1407 72.06 1222176510346207
12:38:06 PM XLON 2436 72.06 1222176510346208
12:38:10 PM XLON 2620 72.06 1222176510346211
12:38:11 PM XLON 6906 72.06 1222176510346213
12:38:11 PM XLON 3282 72.06 1222176510346214
12:38:11 PM XLON 4550 72.06 1222176510346212
12:38:14 PM XLON 3228 72.06 1222176510346217
12:38:14 PM XLON 3040 72.06 1222176510346219
12:38:14 PM XLON 1309 72.06 1222176510346222
12:38:14 PM XLON 6938 72.06 1222176510346221
12:38:14 PM XLON 2135 72.06 1222176510346220
12:38:14 PM XLON 6906 72.06 1222176510346218
12:38:38 PM AQXE 5475 72.04 73883
12:41:18 PM XLON 4270 72.04 1222176510346448
12:41:53 PM CHIX 4550 72.04 130000Q9V
12:41:53 PM XLON 2638 72.04 1222176510346490
12:41:53 PM XLON 2610 72.04 1222176510346489
12:41:53 PM XLON 6906 72.04 1222176510346491
12:41:53 PM XLON 4767 72.04 1222176510346492
12:42:34 PM CHIX 766 72.06 130000QBP
12:42:34 PM XLON 18190 72.06 1222176510346599
12:42:42 PM AQXE 7243 72.10 74797
12:43:21 PM CHIX 4550 72.10 130000QDK
12:43:47 PM CHIX 4550 72.10 130000QFR
12:44:35 PM XLON 6906 72.12 1222176510346849
12:44:35 PM XLON 2189 72.12 1222176510346850
12:44:35 PM XLON 6523 72.12 1222176510346852
12:44:35 PM XLON 2507 72.12 1222176510346853
12:44:35 PM XLON 2149 72.12 1222176510346851
12:44:35 PM XLON 3282 72.12 1222176510346848
12:44:38 PM CHIX 696 72.10 130000QHR
12:44:42 PM CHIX 995 72.14 130000QI4
12:44:42 PM CHIX 4550 72.14 130000QI2
12:44:42 PM CHIX 886 72.14 130000QI3
12:44:42 PM XLON 17996 72.12 1222176510346865
12:46:45 PM XLON 18480 72.14 1222176510347006
12:47:35 PM CHIX 18720 72.16 130000QQ3
12:47:35 PM AQXE 6284 72.16 76160
12:47:35 PM XLON 8145 72.14 1222176510347081
12:51:00 PM CHIX 1057 72.16 130000QYP
12:51:00 PM CHIX 4550 72.16 130000QYO
12:51:00 PM AQXE 6489 72.14 77023
12:51:00 PM XLON 18015 72.14 1222176510347405
12:51:00 PM XLON 10065 72.14 1222176510347398
12:51:35 PM CHIX 18191 72.12 130000QZC
12:59:37 PM XLON 18593 72.30 1222176510348044
13:03:10 PM CHIX 18550 72.36 130000RPG
13:03:59 PM XLON 18054 72.38 1222176510348792
13:04:03 PM CHIX 17596 72.40 130000RRA
13:04:03 PM XLON 17970 72.40 1222176510348794
13:05:13 PM CHIX 17763 72.42 130000RTS
13:05:13 PM CHIX 881 72.44 130000RTV
13:05:13 PM CHIX 227 72.42 130000RU1
13:05:13 PM CHIX 4550 72.44 130000RTU
13:05:13 PM CHIX 2800 72.44 130000RTT
13:05:13 PM AQXE 7306 72.44 81153
13:05:13 PM XLON 5199 72.42 1222176510348871
13:05:13 PM XLON 17920 72.42 1222176510348869
13:06:23 PM CHIX 11390 72.46 130000RW2
13:06:23 PM CHIX 6759 72.46 130000RW1
13:07:26 PM CHIX 4255 72.46 130000RY7
13:07:50 PM CHIX 3800 72.44 130000RYU
13:07:50 PM AQXE 9254 72.44 81680
13:07:50 PM XLON 2430 72.44 1222176510349111
13:07:50 PM XLON 16255 72.44 1222176510349112
13:10:48 PM CHIX 4550 72.44 130000S2L
13:10:48 PM AQXE 6803 72.44 82185
13:10:48 PM XLON 18590 72.46 1222176510349350
13:10:49 PM CHIX 900 72.44 130000S2R
13:10:49 PM CHIX 1911 72.44 130000S2P
13:10:49 PM CHIX 4550 72.44 130000S2N
13:10:49 PM CHIX 1 72.44 130000S2O
13:10:50 PM CHIX 8698 72.42 130000S2T
13:12:18 PM CHIX 9013 72.42 130000S5N
13:12:20 PM CHIX 4550 72.42 130000S5Z
13:12:25 PM AQXE 1086 72.40 82391
13:12:32 PM CHIX 800 72.42 130000S67
13:15:50 PM XLON 18817 72.44 1222176510349796
13:15:53 PM CHIX 798 72.44 130000SB3
13:16:21 PM XLON 2309 72.42 1222176510349827
13:16:21 PM XLON 4346 72.42 1222176510349826
13:16:21 PM XLON 1115 72.44 1222176510349828
13:16:23 PM CHIX 4550 72.42 130000SDQ
13:16:23 PM CHIX 18617 72.40 130000SE8
13:16:23 PM CHIX 1144 72.42 130000SDR
13:16:23 PM CHIX 36 72.42 130000SE1
13:16:23 PM CHIX 16 72.42 130000SE3
13:16:23 PM CHIX 4550 72.42 130000SDN
13:16:23 PM CHIX 14 72.42 130000SE4
13:16:23 PM CHIX 4 72.42 130000SE2
13:16:23 PM CHIX 4550 72.42 130000SE0
13:16:23 PM AQXE 6024 72.40 83137
13:16:23 PM XLON 17794 72.40 1222176510349835
13:16:48 PM CHIX 17726 72.36 130000SF5
13:16:48 PM XLON 17732 72.36 1222176510349913
13:16:49 PM AQXE 7369 72.36 83247
13:19:30 PM CHIX 167 72.44 130000SLU
13:19:30 PM XLON 18227 72.44 1222176510350064
13:21:25 PM CHIX 18647 72.52 130000SPE
13:22:05 PM AQXE 7159 72.50 84167
13:22:05 PM XLON 18163 72.50 1222176510350200
13:22:14 PM CHIX 4153 72.48 130000SQU
13:22:14 PM CHIX 453 72.48 130000SQV
13:22:20 PM CHIX 14187 72.48 130000SRE
13:22:35 PM AQXE 35 72.46 84322
13:22:35 PM XLON 8222 72.46 1222176510350303
13:22:35 PM XLON 10303 72.46 1222176510350304
13:22:36 PM AQXE 23 72.46 84324
13:22:36 PM AQXE 101 72.46 84323
13:25:05 PM CHIX 3321 72.48 130000SXJ
13:25:05 PM CHIX 14716 72.48 130000SXK
13:25:05 PM XLON 110 72.48 1222176510350686
13:26:41 PM AQXE 7019 72.46 85066
13:26:41 PM XLON 18415 72.48 1222176510350869
13:29:53 PM CHIX 4107 72.56 130000T69
13:29:53 PM CHIX 3802 72.56 130000T68
13:29:53 PM XLON 12915 72.56 1222176510351301
13:29:53 PM XLON 4833 72.56 1222176510351300
13:29:56 PM CHIX 880 72.56 130000T6Q
13:29:56 PM CHIX 1710 72.56 130000T6R
13:29:56 PM CHIX 8012 72.56 130000T6S
13:30:45 PM AQXE 12009 72.54 86308
13:30:50 PM XLON 18094 72.56 1222176510351402
13:30:51 PM AQXE 1493 72.56 86349
13:31:31 PM CHIX 18156 72.62 130000TAY
13:31:31 PM XLON 918 72.62 1222176510351481
13:31:31 PM XLON 17547 72.62 1222176510351482
13:32:56 PM CHIX 17964 72.58 130000TCI
13:32:56 PM AQXE 10326 72.60 86914
13:32:56 PM XLON 18326 72.58 1222176510351712
13:32:57 PM AQXE 2347 72.56 86916
13:34:07 PM AQXE 4599 72.56 87122
13:34:19 PM AQXE 298 72.56 87144
13:34:20 PM CHIX 6348 72.52 130000TFB
13:34:20 PM CHIX 11869 72.52 130000TFD
13:34:20 PM CHIX 31 72.52 130000TFC
13:34:20 PM XLON 18259 72.52 1222176510351789
13:34:20 PM XLON 30 72.52 1222176510351788
13:35:39 PM AQXE 11666 72.50 87458
13:38:48 PM CHIX 18039 72.48 130000TPF
13:38:48 PM XLON 17804 72.48 1222176510352118
13:39:15 PM CHIX 17567 72.50 130000TQV
13:39:15 PM AQXE 5254 72.50 88161
13:39:15 PM XLON 18462 72.50 1222176510352174
13:40:54 PM AQXE 1045 72.48
Date of purchase: 19 May 2025
Number of ordinary shares purchased: 5,208,136
Highest price paid per share (pence): 72.62
Lowest price paid per share (pence): 71.66
Volume weighted average price paid per share (pence): 72.15
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,572,599,913 of its ordinary shares
in treasury and has 24,815,685,989 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 May 2025 GSI (as riskless principal) elected to
purchase 5,208,136 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 May 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
AQXE 72.18 748,342
CHIX 72.16 1,775,938
XLON 72.13 2,683,856
Schedule of purchases - individual transactions
Date of purchase: 19 May 2025
Number of ordinary shares purchased: 5,208,136
Highest price paid per share (pence): 72.62
Lowest price paid per share (pence): 71.66
Volume weighted average price paid per share (pence): 72.15
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,572,599,913 of its ordinary shares
in treasury and has 24,815,685,989 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 May 2025 GSI (as riskless principal) elected to
purchase 5,208,136 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 May 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
AQXE 72.18 748,342
CHIX 72.16 1,775,938
XLON 72.13 2,683,856
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBp) Transaction Reference Number
10:35:35 AM AQXE 14334 71.66 48689
10:35:35 AM AQXE 1678 71.66 48690
10:35:35 AM XLON 18295 71.66 1222176510335653
10:36:20 AM AQXE 7867 71.70 48905
10:37:50 AM XLON 2209 71.72 1222176510335906
10:37:50 AM XLON 3228 71.72 1222176510335907
10:41:07 AM XLON 1429 71.72 1222176510336300
10:41:31 AM XLON 6249 71.72 1222176510336333
10:41:31 AM XLON 2400 71.72 1222176510336330
10:41:31 AM XLON 3228 71.72 1222176510336332
10:41:31 AM XLON 2115 71.72 1222176510336331
10:41:31 AM XLON 4269 71.72 1222176510336334
10:41:31 AM XLON 280 71.72 1222176510336328
10:41:31 AM XLON 1473 71.72 1222176510336329
10:41:32 AM CHIX 4760 71.72 130000JMJ
10:41:32 AM CHIX 13884 71.72 130000JMI
10:41:32 AM XLON 18017 71.72 1222176510336338
10:41:32 AM XLON 7200 71.72 1222176510336339
10:44:01 AM XLON 12955 71.82 1222176510336595
10:44:41 AM AQXE 9264 71.82 50614
10:44:41 AM XLON 7372 71.82 1222176510336629
10:44:41 AM XLON 6400 71.82 1222176510336630
10:44:41 AM XLON 4681 71.82 1222176510336625
10:45:23 AM XLON 18291 71.84 1222176510336701
10:47:06 AM CHIX 18074 71.90 130000K19
10:47:06 AM XLON 12301 71.90 1222176510336824
10:47:06 AM XLON 5739 71.90 1222176510336825
10:47:08 AM XLON 1859 71.90 1222176510336830
10:47:08 AM XLON 1278 71.90 1222176510336832
10:47:08 AM XLON 4320 71.90 1222176510336829
10:47:08 AM XLON 3728 71.90 1222176510336831
10:47:16 AM CHIX 18414 71.86 130000K1O
10:47:16 AM XLON 18203 71.86 1222176510336846
10:48:17 AM AQXE 6742 71.86 51560
10:48:23 AM CHIX 4180 71.84 130000K6M
10:50:10 AM CHIX 17860 71.82 130000KAF
10:50:10 AM XLON 18246 71.82 1222176510337118
10:50:11 AM CHIX 5199 71.82 130000KAN
10:50:11 AM AQXE 6666 71.82 51926
10:54:46 AM CHIX 4410 71.84 130000KIF
10:54:46 AM CHIX 17871 71.82 130000KID
10:54:46 AM AQXE 5423 71.82 52791
10:54:46 AM XLON 18245 71.82 1222176510337635
10:54:46 AM XLON 8100 71.82 1222176510337637
10:54:46 AM XLON 3006 71.84 1222176510337638
10:54:46 AM XLON 681 71.84 1222176510337641
10:54:46 AM XLON 3952 71.84 1222176510337640
10:54:46 AM XLON 7817 71.84 1222176510337639
10:55:07 AM XLON 18558 71.82 1222176510337710
10:55:29 AM CHIX 4410 71.88 130000KK9
10:55:29 AM CHIX 4410 71.88 130000KKA
10:55:30 AM CHIX 4006 71.88 130000KKC
10:55:30 AM CHIX 4410 71.88 130000KKB
10:55:30 AM CHIX 4410 71.88 130000KKD
10:55:45 AM CHIX 1425 71.86 130000KKW
10:55:45 AM CHIX 16181 71.86 130000KL0
10:55:45 AM XLON 10200 71.86 1222176510337809
10:55:45 AM XLON 7532 71.86 1222176510337808
10:58:20 AM XLON 17904 71.86 1222176510338147
10:58:50 AM CHIX 5151 71.86 130000KTO
10:59:05 AM XLON 1687 71.88 1222176510338239
10:59:30 AM XLON 15855 71.88 1222176510338275
11:00:19 AM CHIX 13650 71.86 130000KWK
11:00:19 AM CHIX 5199 71.88 130000KWN
11:01:25 AM XLON 17928 71.90 1222176510338521
11:01:49 AM CHIX 15978 71.90 130000L3H
11:01:49 AM CHIX 2633 71.90 130000L3G
11:01:49 AM XLON 2870 71.90 1222176510338563
11:01:49 AM XLON 14902 71.90 1222176510338564
11:02:26 AM XLON 68 71.90 1222176510338612
11:02:28 AM AQXE 975 71.92 54705
11:02:28 AM AQXE 1025 71.92 54704
11:02:28 AM AQXE 7659 71.92 54706
11:02:29 AM CHIX 17709 71.90 130000L53
11:02:29 AM XLON 11309 71.90 1222176510338642
11:02:56 AM XLON 1600 71.90 1222176510338697
11:05:54 AM AQXE 4920 71.90 55313
11:06:30 AM CHIX 18777 71.90 130000LDI
11:06:30 AM AQXE 568 71.90 55417
11:06:30 AM XLON 7277 71.90 1222176510338924
11:09:10 AM XLON 17948 71.86 1222176510339201
11:09:20 AM CHIX 1310 71.86 130000LJH
11:10:01 AM CHIX 10304 71.86 130000LKR
11:10:01 AM CHIX 1875 71.86 130000LKQ
11:10:01 AM CHIX 13178 71.82 130000LKU
11:10:01 AM CHIX 4646 71.86 130000LKO
11:10:01 AM CHIX 4369 71.82 130000LKW
11:10:01 AM XLON 7430 71.82 1222176510339252
11:10:37 AM CHIX 3749 71.76 130000LME
11:10:37 AM CHIX 5396 71.76 130000LMC
11:10:37 AM CHIX 9546 71.76 130000LMD
11:10:37 AM XLON 13212 71.76 1222176510339296
11:10:37 AM XLON 5300 71.76 1222176510339295
11:10:46 AM XLON 18191 71.72 1222176510339327
11:10:52 AM CHIX 902 71.70 130000LN9
11:13:01 AM CHIX 752 71.74 130000LSX
11:13:01 AM CHIX 3321 71.74 130000LSW
11:13:01 AM CHIX 1917 71.74 130000LSY
11:14:01 AM XLON 8534 71.72 1222176510339691
11:14:57 AM CHIX 14395 71.78 130000LVE
11:14:57 AM XLON 15263 71.80 1222176510339871
11:16:54 AM AQXE 4959 71.82 58322
11:16:54 AM AQXE 2581 71.82 58325
11:19:02 AM CHIX 12015 71.84 130000M22
11:19:02 AM CHIX 4004 71.84 130000M23
11:19:02 AM XLON 5486 71.84 1222176510340344
11:19:02 AM XLON 12464 71.84 1222176510340345
11:19:03 AM AQXE 4914 71.84 58906
11:19:35 AM AQXE 1863 71.84 59070
11:20:00 AM XLON 17064 71.84 1222176510340437
11:21:38 AM CHIX 11768 71.80 130000M7B
11:21:38 AM XLON 10225 71.80 1222176510340537
11:21:39 AM AQXE 7451 71.78 59394
11:22:00 AM XLON 11802 71.76 1222176510340571
11:23:02 AM XLON 10977 71.80 1222176510340639
11:23:22 AM XLON 2620 71.80 1222176510340668
11:26:22 AM CHIX 18060 71.86 130000MJE
11:26:22 AM AQXE 730 71.86 60717
11:26:22 AM AQXE 5041 71.86 60708
11:26:22 AM XLON 15151 71.86 1222176510341160
11:29:31 AM CHIX 15367 71.82 130000MQG
11:29:31 AM XLON 13208 71.82 1222176510341453
11:30:05 AM XLON 15347 71.84 1222176510341487
11:30:55 AM AQXE 4066 71.82 61619
11:31:27 AM CHIX 2900 71.82 130000MUO
11:31:27 AM AQXE 1258 71.82 61773
11:33:24 AM XLON 15784 71.80 1222176510341691
11:35:34 AM AQXE 4636 71.80 62446
11:36:00 AM AQXE 1278 71.80 62534
11:36:00 AM XLON 6234 71.80 1222176510341850
11:36:00 AM XLON 9644 71.80 1222176510341855
11:43:49 AM CHIX 4180 71.86 130000NII
11:44:57 AM AQXE 3537 71.84 64197
11:46:31 AM XLON 4991 71.92 1222176510342779
11:46:32 AM XLON 12725 71.92 1222176510342782
11:46:35 AM CHIX 6473 71.92 130000NN2
11:46:53 AM CHIX 5825 71.92 130000NND
11:47:05 AM XLON 296 71.92 1222176510342816
11:47:05 AM XLON 12285 71.92 1222176510342817
11:47:30 AM XLON 18476 71.96 1222176510342866
11:47:30 AM XLON 6078 71.92 1222176510342856
11:47:33 AM CHIX 5825 72.00 130000NO2
11:47:48 AM CHIX 18590 71.98 130000NOA
11:47:48 AM XLON 18787 71.98 1222176510342891
11:48:31 AM CHIX 17647 72.00 130000NP9
11:48:31 AM XLON 12468 72.00 1222176510342955
11:48:31 AM XLON 750 72.00 1222176510342954
11:49:09 AM AQXE 4818 71.98 64940
11:49:36 AM AQXE 5110 71.98 65067
11:49:36 AM XLON 17886 71.96 1222176510343040
11:53:20 AM AQXE 11733 71.98 65749
11:53:20 AM XLON 13317 71.96 1222176510343305
11:53:40 AM CHIX 18410 71.98 130000NW0
11:53:40 AM XLON 16728 71.98 1222176510343324
11:54:55 AM XLON 797 71.96 1222176510343463
11:54:55 AM XLON 6469 71.96 1222176510343462
11:55:16 AM AQXE 1310 71.98 66075
11:55:16 AM XLON 12533 71.98 1222176510343490
11:55:57 AM CHIX 4540 71.98 130000NZ0
11:55:57 AM CHIX 12923 71.98 130000NYX
11:55:57 AM CHIX 939 71.98 130000NZ2
11:55:57 AM AQXE 9295 71.98 66141
11:59:33 AM AQXE 3195 71.94 66713
11:59:46 AM CHIX 5824 71.94 130000O5Z
12:01:10 PM XLON 18520 71.96 1222176510343816
12:01:39 PM CHIX 10275 71.94 130000OAE
12:01:39 PM AQXE 2843 71.94 67217
12:01:39 PM XLON 3857 71.92 1222176510343850
12:01:41 PM AQXE 8447 71.96 67219
12:03:51 PM XLON 18297 71.96 1222176510344013
12:04:13 PM CHIX 2308 71.94 130000OFT
12:06:41 PM CHIX 1151 71.94 130000OKH
12:07:36 PM XLON 18561 71.96 1222176510344277
12:07:55 PM AQXE 7219 71.96 68242
12:08:00 PM AQXE 279 71.96 68255
12:10:21 PM CHIX 4854 71.98 130000OPX
12:10:21 PM CHIX 18005 71.98 130000OPW
12:10:21 PM AQXE 2101 71.98 68682
12:10:21 PM AQXE 4493 71.98 68683
12:10:22 PM CHIX 5771 71.98 130000OPZ
12:10:22 PM CHIX 4854 71.98 130000OPY
12:11:01 PM CHIX 4854 71.98 130000ORF
12:12:01 PM CHIX 5199 71.98 130000OS2
12:12:37 PM XLON 2277 72.02 1222176510344616
12:12:37 PM XLON 2277 72.02 1222176510344614
12:12:37 PM XLON 5700 72.02 1222176510344615
12:12:37 PM XLON 6906 72.02 1222176510344617
12:12:51 PM CHIX 4689 72.02 130000OUI
12:12:51 PM CHIX 3120 72.02 130000OUJ
12:12:51 PM CHIX 4854 72.02 130000OUH
12:13:55 PM XLON 6252 72.02 1222176510344690
12:16:45 PM CHIX 17973 72.04 130000P1L
12:16:45 PM CHIX 1148 72.04 130000P1O
12:16:45 PM XLON 18228 72.04 1222176510344808
12:17:15 PM AQXE 7026 72.02 69940
12:18:00 PM XLON 650 72.00 1222176510344903
12:18:00 PM XLON 850 72.00 1222176510344902
12:19:31 PM CHIX 3500 72.02 130000P7D
12:19:31 PM CHIX 1699 72.02 130000P7E
12:19:31 PM XLON 8500 72.02 1222176510345013
12:19:31 PM XLON 6906 72.02 1222176510345012
12:19:31 PM XLON 1961 72.02 1222176510345014
12:19:31 PM XLON 2961 72.04 1222176510345016
12:19:31 PM XLON 3228 72.02 1222176510345015
12:21:04 PM CHIX 17962 72.02 130000PA3
12:21:04 PM XLON 7100 72.02 1222176510345157
12:21:13 PM CHIX 155 71.98 130000PAI
12:21:13 PM XLON 17326 72.00 1222176510345178
12:21:55 PM CHIX 4915 71.98 130000PBH
12:22:55 PM CHIX 3532 71.98 130000PCQ
12:23:18 PM CHIX 10199 71.98 130000PDW
12:23:35 PM XLON 6906 71.98 1222176510345311
12:23:35 PM XLON 4095 71.98 1222176510345314
12:23:35 PM XLON 2267 71.98 1222176510345312
12:23:35 PM XLON 2839 71.98 1222176510345313
12:27:54 PM CHIX 18519 72.00 130000PK7
12:27:54 PM AQXE 4331 72.00 72088
12:27:54 PM AQXE 2109 72.00 72087
12:27:54 PM XLON 18231 72.00 1222176510345595
12:28:08 PM AQXE 3781 71.96 72112
12:28:08 PM XLON 17605 71.96 1222176510345612
12:28:51 PM AQXE 2254 71.96 72227
12:30:59 PM XLON 3081 71.96 1222176510345813
12:31:19 PM XLON 5972 71.96 1222176510345822
12:31:20 PM CHIX 5199 71.96 130000PQ6
12:37:33 PM AQXE 4835 72.00 73731
12:37:33 PM XLON 7400 72.00 1222176510346171
12:37:34 PM AQXE 378 72.00 73733
12:38:06 PM XLON 1407 72.06 1222176510346207
12:38:06 PM XLON 2436 72.06 1222176510346208
12:38:10 PM XLON 2620 72.06 1222176510346211
12:38:11 PM XLON 6906 72.06 1222176510346213
12:38:11 PM XLON 3282 72.06 1222176510346214
12:38:11 PM XLON 4550 72.06 1222176510346212
12:38:14 PM XLON 3228 72.06 1222176510346217
12:38:14 PM XLON 3040 72.06 1222176510346219
12:38:14 PM XLON 1309 72.06 1222176510346222
12:38:14 PM XLON 6938 72.06 1222176510346221
12:38:14 PM XLON 2135 72.06 1222176510346220
12:38:14 PM XLON 6906 72.06 1222176510346218
12:38:38 PM AQXE 5475 72.04 73883
12:41:18 PM XLON 4270 72.04 1222176510346448
12:41:53 PM CHIX 4550 72.04 130000Q9V
12:41:53 PM XLON 2638 72.04 1222176510346490
12:41:53 PM XLON 2610 72.04 1222176510346489
12:41:53 PM XLON 6906 72.04 1222176510346491
12:41:53 PM XLON 4767 72.04 1222176510346492
12:42:34 PM CHIX 766 72.06 130000QBP
12:42:34 PM XLON 18190 72.06 1222176510346599
12:42:42 PM AQXE 7243 72.10 74797
12:43:21 PM CHIX 4550 72.10 130000QDK
12:43:47 PM CHIX 4550 72.10 130000QFR
12:44:35 PM XLON 6906 72.12 1222176510346849
12:44:35 PM XLON 2189 72.12 1222176510346850
12:44:35 PM XLON 6523 72.12 1222176510346852
12:44:35 PM XLON 2507 72.12 1222176510346853
12:44:35 PM XLON 2149 72.12 1222176510346851
12:44:35 PM XLON 3282 72.12 1222176510346848
12:44:38 PM CHIX 696 72.10 130000QHR
12:44:42 PM CHIX 995 72.14 130000QI4
12:44:42 PM CHIX 4550 72.14 130000QI2
12:44:42 PM CHIX 886 72.14 130000QI3
12:44:42 PM XLON 17996 72.12 1222176510346865
12:46:45 PM XLON 18480 72.14 1222176510347006
12:47:35 PM CHIX 18720 72.16 130000QQ3
12:47:35 PM AQXE 6284 72.16 76160
12:47:35 PM XLON 8145 72.14 1222176510347081
12:51:00 PM CHIX 1057 72.16 130000QYP
12:51:00 PM CHIX 4550 72.16 130000QYO
12:51:00 PM AQXE 6489 72.14 77023
12:51:00 PM XLON 18015 72.14 1222176510347405
12:51:00 PM XLON 10065 72.14 1222176510347398
12:51:35 PM CHIX 18191 72.12 130000QZC
12:59:37 PM XLON 18593 72.30 1222176510348044
13:03:10 PM CHIX 18550 72.36 130000RPG
13:03:59 PM XLON 18054 72.38 1222176510348792
13:04:03 PM CHIX 17596 72.40 130000RRA
13:04:03 PM XLON 17970 72.40 1222176510348794
13:05:13 PM CHIX 17763 72.42 130000RTS
13:05:13 PM CHIX 881 72.44 130000RTV
13:05:13 PM CHIX 227 72.42 130000RU1
13:05:13 PM CHIX 4550 72.44 130000RTU
13:05:13 PM CHIX 2800 72.44 130000RTT
13:05:13 PM AQXE 7306 72.44 81153
13:05:13 PM XLON 5199 72.42 1222176510348871
13:05:13 PM XLON 17920 72.42 1222176510348869
13:06:23 PM CHIX 11390 72.46 130000RW2
13:06:23 PM CHIX 6759 72.46 130000RW1
13:07:26 PM CHIX 4255 72.46 130000RY7
13:07:50 PM CHIX 3800 72.44 130000RYU
13:07:50 PM AQXE 9254 72.44 81680
13:07:50 PM XLON 2430 72.44 1222176510349111
13:07:50 PM XLON 16255 72.44 1222176510349112
13:10:48 PM CHIX 4550 72.44 130000S2L
13:10:48 PM AQXE 6803 72.44 82185
13:10:48 PM XLON 18590 72.46 1222176510349350
13:10:49 PM CHIX 900 72.44 130000S2R
13:10:49 PM CHIX 1911 72.44 130000S2P
13:10:49 PM CHIX 4550 72.44 130000S2N
13:10:49 PM CHIX 1 72.44 130000S2O
13:10:50 PM CHIX 8698 72.42 130000S2T
13:12:18 PM CHIX 9013 72.42 130000S5N
13:12:20 PM CHIX 4550 72.42 130000S5Z
13:12:25 PM AQXE 1086 72.40 82391
13:12:32 PM CHIX 800 72.42 130000S67
13:15:50 PM XLON 18817 72.44 1222176510349796
13:15:53 PM CHIX 798 72.44 130000SB3
13:16:21 PM XLON 2309 72.42 1222176510349827
13:16:21 PM XLON 4346 72.42 1222176510349826
13:16:21 PM XLON 1115 72.44 1222176510349828
13:16:23 PM CHIX 4550 72.42 130000SDQ
13:16:23 PM CHIX 18617 72.40 130000SE8
13:16:23 PM CHIX 1144 72.42 130000SDR
13:16:23 PM CHIX 36 72.42 130000SE1
13:16:23 PM CHIX 16 72.42 130000SE3
13:16:23 PM CHIX 4550 72.42 130000SDN
13:16:23 PM CHIX 14 72.42 130000SE4
13:16:23 PM CHIX 4 72.42 130000SE2
13:16:23 PM CHIX 4550 72.42 130000SE0
13:16:23 PM AQXE 6024 72.40 83137
13:16:23 PM XLON 17794 72.40 1222176510349835
13:16:48 PM CHIX 17726 72.36 130000SF5
13:16:48 PM XLON 17732 72.36 1222176510349913
13:16:49 PM AQXE 7369 72.36 83247
13:19:30 PM CHIX 167 72.44 130000SLU
13:19:30 PM XLON 18227 72.44 1222176510350064
13:21:25 PM CHIX 18647 72.52 130000SPE
13:22:05 PM AQXE 7159 72.50 84167
13:22:05 PM XLON 18163 72.50 1222176510350200
13:22:14 PM CHIX 4153 72.48 130000SQU
13:22:14 PM CHIX 453 72.48 130000SQV
13:22:20 PM CHIX 14187 72.48 130000SRE
13:22:35 PM AQXE 35 72.46 84322
13:22:35 PM XLON 8222 72.46 1222176510350303
13:22:35 PM XLON 10303 72.46 1222176510350304
13:22:36 PM AQXE 23 72.46 84324
13:22:36 PM AQXE 101 72.46 84323
13:25:05 PM CHIX 3321 72.48 130000SXJ
13:25:05 PM CHIX 14716 72.48 130000SXK
13:25:05 PM XLON 110 72.48 1222176510350686
13:26:41 PM AQXE 7019 72.46 85066
13:26:41 PM XLON 18415 72.48 1222176510350869
13:29:53 PM CHIX 4107 72.56 130000T69
13:29:53 PM CHIX 3802 72.56 130000T68
13:29:53 PM XLON 12915 72.56 1222176510351301
13:29:53 PM XLON 4833 72.56 1222176510351300
13:29:56 PM CHIX 880 72.56 130000T6Q
13:29:56 PM CHIX 1710 72.56 130000T6R
13:29:56 PM CHIX 8012 72.56 130000T6S
13:30:45 PM AQXE 12009 72.54 86308
13:30:50 PM XLON 18094 72.56 1222176510351402
13:30:51 PM AQXE 1493 72.56 86349
13:31:31 PM CHIX 18156 72.62 130000TAY
13:31:31 PM XLON 918 72.62 1222176510351481
13:31:31 PM XLON 17547 72.62 1222176510351482
13:32:56 PM CHIX 17964 72.58 130000TCI
13:32:56 PM AQXE 10326 72.60 86914
13:32:56 PM XLON 18326 72.58 1222176510351712
13:32:57 PM AQXE 2347 72.56 86916
13:34:07 PM AQXE 4599 72.56 87122
13:34:19 PM AQXE 298 72.56 87144
13:34:20 PM CHIX 6348 72.52 130000TFB
13:34:20 PM CHIX 11869 72.52 130000TFD
13:34:20 PM CHIX 31 72.52 130000TFC
13:34:20 PM XLON 18259 72.52 1222176510351789
13:34:20 PM XLON 30 72.52 1222176510351788
13:35:39 PM AQXE 11666 72.50 87458
13:38:48 PM CHIX 18039 72.48 130000TPF
13:38:48 PM XLON 17804 72.48 1222176510352118
13:39:15 PM CHIX 17567 72.50 130000TQV
13:39:15 PM AQXE 5254 72.50 88161
13:39:15 PM XLON 18462 72.50 1222176510352174
13:40:54 PM AQXE 1045 72.48 88694
13:41:08 PM CHIX 17279 72.48 130000TW8
13:41:08 PM CHIX 531 72.48 130000TW9
13:41:08 PM AQXE 4536 72.48 88740
13:41:08 PM XLON 10725 72.48 1222176510352412
13:41:08 PM XLON 7766 72.48 1222176510352411
13:47:16 PM CHIX 18147 72.44 130000UFT
13:47:16 PM AQXE 5561 72.44 90195
13:47:16 PM XLON 18136 72.44 1222176510353225
13:48:50 PM CHIX 18244 72.44 130000UR3
13:48:50 PM AQXE 7335 72.44 90768
13:48:50 PM XLON 18610 72.42 1222176510353668
13:48:50 PM XLON 8700 72.44 1222176510353672
13:48:50 PM XLON 1022 72.44 1222176510353674
13:48:50 PM XLON 4306 72.44 1222176510353673
13:48:51 PM AQXE 2266 72.42 90780
13:49:31 PM AQXE 6485 72.42 90941
13:49:31 PM XLON 18060 72.42 1222176510353792
13:49:44 PM AQXE 6719 72.42 91062
13:49:44 PM XLON 10000 72.42 1222176510353895
13:49:44 PM XLON 18198 72.42 1222176510353892
13:49:53 PM AQXE 5361 72.42 91105
13:49:53 PM XLON 7532 72.42 1222176510353906
13:50:10 PM CHIX 15554 72.40 130000UYE
13:50:11 PM XLON 15701 72.38 1222176510353964
13:50:24 PM CHIX 11005 72.34 130000V12
13:50:24 PM AQXE 5423 72.38 91298
13:50:24 PM AQXE 7171 72.38 91306
13:50:24 PM AQXE 6597 72.38 91301
13:50:24 PM XLON 18736 72.34 1222176510354108
13:50:25 PM AQXE 2759 72.32 91326
13:50:49 PM AQXE 3438 72.36 91479
13:50:50 PM AQXE 2092 72.36 91483
13:50:50 PM XLON 5439 72.34 1222176510354189
13:50:58 PM XLON 5410 72.38 1222176510354253
13:52:31 PM CHIX 378 72.44 130000V9E
13:52:31 PM CHIX 4465 72.44 130000V9G
13:52:31 PM CHIX 11050 72.44 130000V9H
13:52:31 PM XLON 6198 72.44 1222176510354466
13:52:45 PM CHIX 12160 72.46 130000VA4
13:52:45 PM XLON 6101 72.46 1222176510354531
13:53:26 PM CHIX 2596 72.44 130000VCG
13:53:26 PM CHIX 7596 72.44 130000VCF
13:53:26 PM CHIX 526 72.44 130000VCE
13:53:26 PM AQXE 5597 72.44 92206
13:53:26 PM XLON 6013 72.44 1222176510354646
13:54:10 PM CHIX 14235 72.40 130000VEL
13:54:10 PM AQXE 5520 72.40 92383
13:54:10 PM XLON 5912 72.40 1222176510354741
13:54:23 PM AQXE 5743 72.38 92485
13:54:23 PM AQXE 5857 72.38 92488
13:54:23 PM XLON 6053 72.36 1222176510354825
13:54:31 PM CHIX 4290 72.32 130000VG9
13:54:31 PM AQXE 5791 72.34 92511
13:55:07 PM AQXE 844 72.36 92630
13:55:07 PM AQXE 4921 72.36 92629
13:56:49 PM CHIX 1439 72.36 130000VMJ
13:56:49 PM CHIX 4950 72.36 130000VMI
13:56:49 PM AQXE 7619 72.36 93041
13:56:49 PM XLON 6369 72.36 1222176510355122
13:57:06 PM CHIX 6298 72.32 130000VON
13:57:06 PM XLON 6159 72.32 1222176510355201
13:57:55 PM AQXE 481 72.34 93417
13:57:55 PM AQXE 5284 72.34 93416
13:58:00 PM CHIX 3795 72.32 130000VSU
13:58:00 PM XLON 6402 72.32 1222176510355327
13:58:01 PM CHIX 1489 72.32 130000VSX
13:59:49 PM AQXE 4859 72.34 94097
13:59:52 PM AQXE 22 72.34 94110
13:59:55 PM AQXE 1703 72.34 94122
14:00:44 PM CHIX 8384 72.36 130000W3L
14:00:44 PM CHIX 585 72.36 130000W3K
14:01:13 PM XLON 13795 72.34 1222176510355902
14:02:42 PM CHIX 2964 72.42 130000W9R
14:02:53 PM CHIX 3222 72.42 130000WAB
14:02:53 PM CHIX 3322 72.42 130000WAA
14:02:58 PM CHIX 585 72.42 130000WAF
14:03:29 PM CHIX 3988 72.46 130000WC5
14:03:51 PM CHIX 4037 72.46 130000WDA
14:03:51 PM AQXE 4797 72.46 95379
14:03:51 PM AQXE 879 72.46 95381
14:03:55 PM CHIX 5472 72.46 130000WDN
14:04:35 PM XLON 12036 72.44 1222176510356397
14:04:35 PM XLON 3455 72.44 1222176510356396
14:04:35 PM XLON 2491 72.44 1222176510356395
14:05:28 PM CHIX 3839 72.40 130000WIQ
14:05:28 PM CHIX 3995 72.40 130000WIR
14:05:28 PM XLON 16219 72.40 1222176510356568
14:05:54 PM CHIX 8049 72.36 130000WJO
14:05:54 PM CHIX 560 72.32 130000WJQ
14:05:54 PM XLON 14407 72.36 1222176510356603
14:06:10 PM CHIX 7382 72.34 130000WLT
14:06:10 PM XLON 5663 72.34 1222176510356690
14:06:53 PM CHIX 6408 72.36 130000WN3
14:08:38 PM XLON 17130 72.38 1222176510356934
14:10:13 PM CHIX 6080 72.38 130000WXM
14:11:22 PM AQXE 5395 72.36 97429
14:13:18 PM CHIX 10795 72.38 130000X76
14:13:18 PM XLON 18841 72.38 1222176510357476
14:13:19 PM CHIX 1392 72.34 130000XCI
14:13:19 PM AQXE 122 72.36 98397
14:13:19 PM AQXE 5954 72.36 98432
14:13:19 PM XLON 6243 72.34 1222176510357644
14:13:53 PM CHIX 3004 72.38 130000XG7
14:13:53 PM CHIX 7471 72.38 130000XG6
14:14:01 PM AQXE 9028 72.36 98816
14:14:01 PM XLON 18027 72.36 1222176510357749
14:14:04 PM CHIX 3973 72.34 130000XGA
14:14:38 PM XLON 7184 72.30 1222176510357816
14:14:38 PM XLON 10514 72.30 1222176510357815
14:19:46 PM AQXE 7838 72.38 100471
14:21:06 PM XLON 18036 72.40 1222176510358511
14:21:13 PM XLON 17181 72.40 1222176510358537
14:21:13 PM XLON 1557 72.40 1222176510358536
14:25:00 PM XLON 932 72.44 1222176510359190
14:25:00 PM XLON 8265 72.44 1222176510359189
14:25:00 PM XLON 8900 72.44 1222176510359188
14:26:21 PM CHIX 18567 72.42 130000Y9S
14:26:21 PM CHIX 16591 72.38 130000Y9X
14:26:21 PM AQXE 7555 72.38 102601
14:26:21 PM AQXE 7583 72.42 102598
14:26:21 PM XLON 18819 72.40 1222176510359364
14:26:22 PM CHIX 12809 72.34 130000YA4
14:26:22 PM AQXE 7372 72.34 102607
14:26:22 PM XLON 17757 72.36 1222176510359375
14:27:50 PM CHIX 320 72.28 130000YDV
14:27:50 PM XLON 7501 72.30 1222176510359537
14:27:50 PM XLON 10378 72.30 1222176510359539
14:27:50 PM XLON 1 72.30 1222176510359538
14:30:00 PM XLON 18835 72.30 1222176510359837
14:30:00 PM XLON 17497 72.30 1222176510359823
14:30:01 PM CHIX 4304 72.24 130000YNS
14:30:01 PM CHIX 17253 72.28 130000YNJ
14:30:01 PM CHIX 793 72.24 130000YNT
14:30:01 PM CHIX 13669 72.24 130000YNR
14:30:01 PM AQXE 5286 72.24 104173
14:30:01 PM AQXE 5499 72.28 104172
14:30:01 PM XLON 6000 72.22 1222176510359940
14:30:01 PM XLON 11084 72.22 1222176510359939
14:30:01 PM XLON 658 72.22 1222176510359941
14:30:01 PM XLON 17915 72.26 1222176510359925
14:30:03 PM CHIX 1403 72.20 130000YOY
14:30:03 PM CHIX 8812 72.20 130000YOZ
14:30:03 PM CHIX 2337 72.20 130000YOU
14:30:03 PM AQXE 5199 72.20 104309
14:30:03 PM XLON 18328 72.18 1222176510360035
14:30:07 PM AQXE 4000 72.18 104433
14:30:07 PM AQXE 2339 72.18 104434
14:30:40 PM CHIX 2609 72.22 130000YWA
14:30:40 PM CHIX 632 72.26 130000YVW
14:30:40 PM CHIX 6851 72.22 130000YWD
14:30:40 PM CHIX 5020 72.26 130000YW1
14:30:40 PM CHIX 6879 72.22 130000YW9
14:30:40 PM CHIX 8530 72.18 130000YWR
14:30:40 PM CHIX 3282 72.26 130000YW0
14:30:40 PM CHIX 1076 72.22 130000YWB
14:30:40 PM CHIX 5841 72.26 130000YVY
14:30:40 PM CHIX 3387 72.26 130000YVZ
14:30:40 PM CHIX 306 72.22 130000YWC
14:30:40 PM AQXE 4757 72.22 105161
14:30:40 PM AQXE 5973 72.26 105156
14:30:40 PM AQXE 1056 72.22 105162
14:30:40 PM XLON 9000 72.22 1222176510360452
14:30:40 PM XLON 2540 72.18 1222176510360469
14:30:40 PM XLON 10638 72.26 1222176510360440
14:30:40 PM XLON 2329 72.18 1222176510360470
14:30:40 PM XLON 614 72.18 1222176510360471
14:30:40 PM XLON 476 72.22 1222176510360453
14:31:04 PM CHIX 3875 72.20 130000Z0H
14:31:04 PM CHIX 1877 72.20 130000Z0I
14:31:04 PM CHIX 6658 72.16 130000Z0N
14:31:04 PM CHIX 5735 72.24 130000Z01
14:31:04 PM AQXE 6186 72.24 105493
14:31:04 PM AQXE 5271 72.20 105495
14:31:04 PM XLON 5944 72.20 1222176510360595
14:31:04 PM XLON 5249 72.16 1222176510360613
14:31:10 PM XLON 5586 72.20 1222176510360673
14:31:10 PM XLON 6844 72.18 1222176510360667
14:31:32 PM AQXE 7180 72.18 105884
14:31:51 PM CHIX 11499 72.28 130000Z75
14:31:51 PM AQXE 10251 72.28 106176
14:31:51 PM XLON 16391 72.28 1222176510360819
14:32:10 PM CHIX 9877 72.28 130000ZB3
14:32:10 PM AQXE 4062 72.28 106595
14:32:10 PM AQXE 3587 72.28 106594
14:32:10 PM XLON 6309 72.28 1222176510360890
14:32:10 PM XLON 3623 72.28 1222176510360891
14:32:26 PM CHIX 12936 72.24 130000ZDO
14:32:26 PM CHIX 11149 72.30 130000ZDJ
14:32:26 PM AQXE 6753 72.24 106824
14:32:26 PM AQXE 6180 72.30 106818
14:32:26 PM XLON 15860 72.24 1222176510360959
14:32:26 PM XLON 11854 72.30 1222176510360945
14:32:30 PM CHIX 6835 72.18 130000ZEG
14:32:30 PM AQXE 4490 72.20 106862
14:32:30 PM AQXE 2398 72.20 106860
14:32:30 PM XLON 3464 72.20 1222176510360968
14:32:30 PM XLON 4467 72.20 1222176510360967
14:32:30 PM XLON 4467 72.20 1222176510360965
14:32:30 PM XLON 2152 72.20 1222176510360966
14:32:34 PM XLON 2393 72.16 1222176510360984
14:32:35 PM XLON 4000 72.16 1222176510360986
14:32:35 PM XLON 2794 72.16 1222176510360985
14:32:35 PM XLON 2038 72.16 1222176510360987
14:33:28 PM CHIX 4343 72.16 130000ZMM
14:33:28 PM CHIX 6609 72.24 130000ZM6
14:33:28 PM CHIX 6371 72.20 130000ZMA
14:33:28 PM CHIX 1000 72.16 130000ZML
14:33:28 PM CHIX 5580 72.24 130000ZM7
14:33:28 PM AQXE 964 72.16 107714
14:33:28 PM AQXE 3288 72.24 107703
14:33:28 PM AQXE 568 72.16 107712
14:33:28 PM AQXE 948 72.16 107713
14:33:28 PM AQXE 2833 72.16 107715
14:33:28 PM AQXE 2881 72.24 107702
14:33:28 PM AQXE 5935 72.20 107704
14:33:28 PM XLON 3000 72.18 1222176510361222
14:33:28 PM XLON 526 72.18 1222176510361221
14:33:28 PM XLON 11906 72.16 1222176510361251
14:33:28 PM XLON 15160 72.22 1222176510361206
14:33:28 PM XLON 856 72.12 1222176510361247
14:33:28 PM XLON 3581 72.18 1222176510361223
14:33:30 PM XLON 6145 72.12 1222176510361282
14:33:31 PM CHIX 9649 72.12 130000ZMW
14:33:31 PM AQXE 6677 72.10 107767
14:34:07 PM CHIX 8089 72.10 130000ZQD
14:34:07 PM CHIX 6310 72.06 130000ZQL
14:34:07 PM AQXE 5487 72.04 108167
14:34:07 PM XLON 6945 72.08 1222176510361419
14:34:07 PM XLON 5000 72.08 1222176510361416
14:34:07 PM XLON 2000 72.08 1222176510361418
14:34:07 PM XLON 1000 72.08 1222176510361417
14:35:34 PM CHIX 1766 72.18 130000ZYY
14:35:34 PM XLON 18787 72.18 1222176510361784
14:35:35 PM CHIX 14421 72.18 130000ZYZ
14:35:35 PM XLON 7281 72.18 1222176510361789
14:35:39 PM CHIX 3030 72.14 130000ZZL
14:35:39 PM CHIX 4662 72.14 130000ZZN
14:35:39 PM CHIX 6420 72.14 130000ZZM
14:35:39 PM AQXE 6689 72.12 109292
14:35:39 PM AQXE 6831 72.16 109290
14:35:39 PM XLON 6000 72.14 1222176510361820
14:35:39 PM XLON 5032 72.14 1222176510361823
14:35:39 PM XLON 5380 72.14 1222176510361822
14:35:39 PM XLON 1076 72.14 1222176510361821
14:36:15 PM XLON 9700 72.12 1222176510361992
14:36:15 PM XLON 4405 72.12 1222176510361993
14:36:15 PM XLON 3228 72.14 1222176510361994
14:36:15 PM XLON 6223 72.14 1222176510361995
14:36:36 PM XLON 17931 72.14 1222176510362077
14:36:39 PM AQXE 4770 72.12 109942
14:36:47 PM AQXE 2960 72.12 110025
14:36:54 PM CHIX 2750 72.04 13000107A
14:36:54 PM CHIX 7335 72.04 13000107C
14:36:54 PM CHIX 3050 72.04 13000107B
14:36:54 PM CHIX 9971 72.10 13000106Z
14:36:54 PM CHIX 2976 72.10 13000106Y
14:36:54 PM XLON 7104 72.04 1222176510362190
14:36:54 PM XLON 17565 72.10 1222176510362170
14:36:57 PM XLON 15622 72.08 1222176510362196
14:36:58 PM CHIX 2842 72.06 130001086
14:36:58 PM CHIX 3211 72.06 130001085
14:37:27 PM XLON 11597 72.08 1222176510362321
14:38:15 PM CHIX 469 72.06 1300010DX
14:38:16 PM CHIX 1415 72.06 1300010DZ
14:38:16 PM CHIX 500 72.06 1300010E0
14:38:16 PM CHIX 1415 72.06 1300010DY
14:38:18 PM CHIX 500 72.06 1300010E5
14:38:19 PM CHIX 8 72.06 1300010E7
14:38:19 PM CHIX 500 72.06 1300010E6
14:38:33 PM CHIX 12664 71.98 1300010FI
14:38:33 PM CHIX 1618 72.06 1300010F1
14:38:33 PM CHIX 5754 72.02 1300010F7
14:38:33 PM CHIX 2896 72.02 1300010F6
14:38:33 PM AQXE 8563 72.04 111066
14:38:33 PM XLON 6049 72.04 1222176510362475
14:38:33 PM XLON 12455 72.00 1222176510362488
14:38:33 PM XLON 5228 72.00 1222176510362487
14:38:33 PM XLON 2738 72.04 1222176510362473
14:38:33 PM XLON 2667 72.04 1222176510362474
14:38:35 PM CHIX 4000 72.00 1300010G6
14:38:35 PM CHIX 2570 72.00 1300010G4
14:38:35 PM CHIX 1225 72.00 1300010G8
14:38:35 PM CHIX 4000 72.00 1300010G7
14:38:35 PM CHIX 2696 72.00 1300010G5
14:38:35 PM AQXE 3026 72.00 111106
14:38:35 PM AQXE 2832 72.00 111105
14:38:35 PM XLON 4000 72.00 1222176510362541
14:38:35 PM XLON 2775 72.00 1222176510362540
14:38:35 PM XLON 7398 72.00 1222176510362542
14:38:59 PM AQXE 3050 72.00 111297
14:39:00 PM CHIX 17550 71.94 1300010HN
14:39:00 PM CHIX 7589 71.96 1300010HS
14:39:00 PM AQXE 2896 72.00 111298
14:39:00 PM AQXE 5189 71.96 111302
14:39:00 PM AQXE 716 71.96 111303
14:39:00 PM XLON 13130 72.00 1222176510362597
14:39:00 PM XLON 2774 71.96 1222176510362603
14:39:00 PM XLON 925 71.96 1222176510362601
14:39:00 PM XLON 154 72.00 1222176510362596
14:39:00 PM XLON 2724 71.96 1222176510362602
14:39:29 PM AQXE 5201 71.94 111659
14:40:48 PM CHIX 3050 71.92 1300010NK
14:40:48 PM CHIX 1296 71.92 1300010NM
14:40:48 PM CHIX 3050 71.92 1300010NL
14:40:48 PM AQXE 5248 71.94 112291
14:40:48 PM AQXE 6119 71.90 112294
14:40:48 PM XLON 8090 71.94 1222176510362955
14:40:48 PM XLON 7532 71.92 1222176510362951
14:40:48 PM XLON 3284 71.92 1222176510362952
14:40:48 PM XLON 2291 71.94 1222176510362956
14:40:48 PM XLON 7344 71.92 1222176510362950
14:41:31 PM XLON 2141 72.02 1222176510363137
14:41:39 PM CHIX 10061 71.98 1300010VL
14:41:39 PM AQXE 201 71.98 113213
14:41:39 PM XLON 1001 71.98 1222176510363313
14:41:39 PM XLON 924 71.98 1222176510363312
14:41:39 PM XLON 2220 71.98 1222176510363315
14:41:39 PM XLON 825 71.98 1222176510363316
14:41:39 PM XLON 15464 72.02 1222176510363297
14:41:39 PM XLON 951 71.98 1222176510363314
14:41:43 PM CHIX 1000 72.00 1300010VZ
14:41:43 PM CHIX 6000 72.00 1300010W0
14:41:43 PM AQXE 7969 72.02 113282
14:41:43 PM XLON 18035 72.02 1222176510363359
14:41:43 PM XLON 31 72.02 1222176510363358
14:41:49 PM CHIX 1000 72.00 1300010WE
14:41:50 PM CHIX 1000 72.00 1300010WF
14:41:50 PM CHIX 6000 72.00 1300010WG
14:41:51 PM CHIX 604 72.00 1300010WI
14:41:51 PM AQXE 1144 71.98 113365
14:42:10 PM CHIX 534 72.02 1300010Y0
14:42:10 PM CHIX 9902 72.02 1300010XY
14:42:10 PM CHIX 3000 72.02 1300010XZ
14:42:25 PM CHIX 7000 72.04 1300010ZG
14:42:42 PM CHIX 2449 72.04 130001112
14:42:43 PM AQXE 4889 72.02 113828
14:42:43 PM XLON 13353 72.02 1222176510363712
14:42:45 PM AQXE 2368 72.02 113851
14:42:58 PM CHIX 2732 72.02 13000111X
14:43:07 PM XLON 738 72.06 1222176510363769
14:43:34 PM CHIX 11271 72.10 13000113I
14:43:34 PM AQXE 4230 72.10 114202
14:44:19 PM CHIX 7000 72.12 13000116Z
14:44:19 PM CHIX 1000 72.12 130001170
14:44:19 PM AQXE 11612 72.14 114663
14:44:19 PM XLON 4368 72.14 1222176510363984
14:44:19 PM XLON 1610 72.14 1222176510363987
14:44:19 PM XLON 280 72.14 1222176510363985
14:44:19 PM XLON 18328 72.14 1222176510363981
14:44:19 PM XLON 6300 72.14 1222176510363983
14:44:19 PM XLON 560 72.14 1222176510363986
14:44:20 PM CHIX 4808 72.12 130001172
14:44:20 PM XLON 1635 72.14 1222176510363989
14:44:24 PM XLON 2291 72.14 1222176510364011
14:44:24 PM XLON 8090 72.14 1222176510364010
14:44:24 PM XLON 2532 72.14 1222176510364009
14:44:34 PM XLON 1367 72.10 1222176510364032
14:44:37 PM XLON 966 72.14 1222176510364050
14:44:40 PM XLON 7967 72.14 1222176510364057
14:44:40 PM XLON 5522 72.14 1222176510364056
14:44:56 PM CHIX 6983 72.14 130001193
14:44:57 PM CHIX 5717 72.14 130001195
14:44:57 PM AQXE 12733 72.14 115038
14:44:57 PM XLON 10749 72.14 1222176510364121
14:45:02 PM CHIX 1675 72.14 1300011AC
14:45:02 PM CHIX 5205 72.14 1300011AD
14:45:02 PM AQXE 6476 72.14 115080
14:45:02 PM AQXE 5149 72.14 115081
14:45:02 PM XLON 7235 72.14 1222176510364137
14:45:09 PM XLON 4613 72.14 1222176510364189
14:45:09 PM XLON 6694 72.14 1222176510364190
14:45:24 PM XLON 6080 72.16 1222176510364241
14:45:30 PM CHIX 6150 72.14 1300011DS
14:45:30 PM CHIX 1026 72.14 1300011DT
14:45:30 PM AQXE 9227 72.14 115406
14:45:55 PM XLON 2652 72.10 1222176510364407
14:45:55 PM XLON 1587 72.10 1222176510364405
14:45:55 PM XLON 774 72.10 1222176510364404
14:45:55 PM XLON 884 72.10 1222176510364406
14:46:11 PM XLON 1000 72.14 1222176510364482
14:46:11 PM XLON 10391 72.14 1222176510364483
14:46:50 PM XLON 1000 72.10 1222176510364643
14:46:50 PM XLON 6000 72.10 1222176510364642
14:47:12 PM CHIX 2000 72.12 1300011MI
14:47:24 PM XLON 2836 72.16 1222176510364717
14:47:37 PM CHIX 1000 72.14 1300011OC
14:47:37 PM XLON 8399 72.14 1222176510364743
These purchases are the last purchases to be made under the irrevocable
programme between Vodafone, on the one hand, and GSI on the other hand,
announced on 04 February 2025, as that irrevocable programme has been
completed
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEESUEISEIIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
AnnouncementREG - Vodafone Group Plc - FY25 Preliminary Results
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement