REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6812Ja&default-theme=true
RNS Number : 6812J Vodafone Group Plc 22 May 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
22 May 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 21 May 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 78.36
Lowest price paid per share (pence): 76.02
Volume weighted average price paid per share (pence): 77.63
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,599,363,933 of its ordinary shares
in treasury and has 24,788,921,969 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 21 May Citi (as riskless principal) elected to purchase
1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Citi on 21 May 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 77.63 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:23:26 XLON 1,306 78.12 x8KNuRC0$h4
16:23:26 XLON 3,134 78.12 x8KNuRC0$h6
16:21:35 XLON 5,070 78.16 x8KNuRC0$Jn
16:20:36 XLON 4,294 78.20 x8KNuRC0yqN
16:20:02 XLON 4,777 78.22 x8KNuRC0y49
16:19:17 XLON 6,500 78.14 x8KNuRC0yRE
16:18:10 XLON 5,200 78.04 x8KNuRC0zzV
16:17:03 XLON 5,200 78.04 x8KNuRC0zCG
16:16:04 XLON 543 78.02 x8KNuRC0zPr
16:16:04 XLON 1,500 78.02 x8KNuRC0zPt
16:16:04 XLON 1,050 78.02 x8KNuRC0zPv
16:16:04 XLON 807 78.02 x8KNuRC0zPx
16:15:18 XLON 3,900 78.08 x8KNuRC0wYf
16:14:41 XLON 3,797 78.10 x8KNuRC0wtt
16:13:50 XLON 6,317 78.14 x8KNuRC0wFK
16:12:29 XLON 3,790 78.16 x8KNuRC0xrp
16:11:48 XLON 5,053 78.22 x8KNuRC0x0w
16:10:53 XLON 3,790 78.18 x8KNuRC0ulc
16:10:04 XLON 5,594 78.16 x8KNuRC0u78
16:09:34 XLON 4,360 78.16 x8KNuRC0uIF
16:07:44 XLON 5,281 78.12 x8KNuRC0cwm
16:06:34 XLON 5,281 78.14 x8KNuRC0dk5
16:05:19 XLON 3,185 78.16 x8KNuRC0d3h
16:04:31 XLON 5,695 78.22 x8KNuRC0dHn
16:04:26 XLON 104 78.22 x8KNuRC0dGQ
16:03:12 XLON 3,499 78.24 x8KNuRC0aZz
16:02:33 XLON 3,500 78.20 x8KNuRC0aqN
16:01:45 XLON 5,832 78.18 x8KNuRC0axj
16:00:35 XLON 6,532 78.20 x8KNuRC0aKV
15:59:05 XLON 4,579 78.20 x8KNuRC0bhx
15:57:47 XLON 3,737 78.20 x8KNuRC0b1u
15:56:42 XLON 5,421 78.20 x8KNuRC0bIJ
15:55:15 XLON 4,490 78.18 x8KNuRC0YxO
15:54:03 XLON 5,226 78.22 x8KNuRC0ZbX
15:52:06 XLON 4,587 78.22 x8KNuRC0ZHF
15:52:06 XLON 4,947 78.20 x8KNuRC0ZHL
15:50:00 XLON 3,407 78.04 x8KNuRC0W7e
15:48:46 XLON 3,380 78.06 x8KNuRC0WTq
15:47:49 XLON 3,381 78.08 x8KNuRC0Xk5
15:46:50 XLON 3,381 78.08 x8KNuRC0XxZ
15:45:56 XLON 4,226 78.14 x8KNuRC0XL7
15:44:30 XLON 4,977 78.18 x8KNuRC0kfI
15:43:04 XLON 5,804 78.16 x8KNuRC0k9V
15:41:24 XLON 4,146 78.16 x8KNuRC0lgr
15:40:01 XLON 4,263 78.10 x8KNuRC0lK3
15:38:50 XLON 4,347 78.20 x8KNuRC0ihd
15:37:36 XLON 6,086 78.26 x8KNuRC0iF1
15:35:48 XLON 4,607 78.34 x8KNuRC0jr$
15:35:30 XLON 4,080 78.36 x8KNuRC0jpu
15:33:16 XLON 3,471 78.10 x8KNuRC0glN
15:32:18 XLON 3,471 78.02 x8KNuRC0guc
15:31:12 XLON 4,338 78.04 x8KNuRC0gNu
15:30:02 XLON 4,368 78.18 x8KNuRC0heI
15:28:50 XLON 146 78.28 x8KNuRC0h6q
15:28:50 XLON 3,365 78.28 x8KNuRC0h6s
15:27:55 XLON 4,389 78.20 x8KNuRC0hMp
15:26:34 XLON 4,388 78.14 x8KNuRC0ekB
15:25:26 XLON 4,355 78.12 x8KNuRC0e3X
15:23:57 XLON 4,301 78.12 x8KNuRC0fkl
15:22:46 XLON 3,440 78.10 x8KNuRC0f1R
15:21:58 XLON 2,891 78.12 x8KNuRC0fMT
15:21:55 XLON 550 78.12 x8KNuRC0fHP
15:20:52 XLON 5,242 78.04 x8KNuRC0MjY
15:19:24 XLON 3,778 77.96 x8KNuRC0M6B
15:18:19 XLON 3,778 77.98 x8KNuRC0MHt
15:17:20 XLON 3,778 77.98 x8KNuRC0NXC
15:16:19 XLON 2,833 77.96 x8KNuRC0NoH
15:15:37 XLON 2,833 77.98 x8KNuRC0N1u
15:14:55 XLON 6,259 78.00 x8KNuRC0NK5
15:13:06 XLON 5,312 77.88 x8KNuRC0KgX
15:11:39 XLON 3,541 77.90 x8KNuRC0K2G
15:10:37 XLON 6,180 77.92 x8KNuRC0KPg
15:08:46 XLON 5,276 77.96 x8KNuRC0L5W
15:07:15 XLON 4,398 78.06 x8KNuRC0LJz
15:06:10 XLON 3,518 78.00 x8KNuRC0Il6
15:05:03 XLON 687 77.86 x8KNuRC0IxN
15:05:03 XLON 3,092 77.86 x8KNuRC0IxP
15:03:59 XLON 4,044 77.86 x8KNuRC0IKX
15:02:58 XLON 3,031 77.84 x8KNuRC0Jdr
15:02:57 XLON 1 77.84 x8KNuRC0Jd@
15:02:22 XLON 4,044 77.78 x8KNuRC0Jfe
15:01:25 XLON 2,339 77.76 x8KNuRC0J0y
15:01:25 XLON 694 77.76 x8KNuRC0J01
15:00:36 XLON 3,033 77.68 x8KNuRC0JGQ
14:59:42 XLON 5,139 77.66 x8KNuRC0GlV
14:58:12 XLON 3,135 77.62 x8KNuRC0G3j
14:58:01 XLON 2,470 77.62 x8KNuRC0GEX
14:58:01 XLON 1,000 77.62 x8KNuRC0GFV
14:56:15 XLON 4,954 77.48 x8KNuRC0HYf
14:54:43 XLON 5,525 77.50 x8KNuRC0H5Z
14:53:18 XLON 2,819 77.30 x8KNuRC0HPc
14:52:34 XLON 6,577 77.38 x8KNuRC0UiP
14:50:46 XLON 2,819 77.46 x8KNuRC0UCP
14:50:04 XLON 3,809 77.42 x8KNuRC0UJO
14:49:01 XLON 2,893 77.46 x8KNuRC0VfK
14:48:17 XLON 4,822 77.44 x8KNuRC0V@i
14:47:00 XLON 2,894 77.48 x8KNuRC0VGV
14:46:24 XLON 2,777 77.50 x8KNuRC0SXl
14:46:24 XLON 1,080 77.50 x8KNuRC0SXn
14:45:12 XLON 2,894 77.66 x8KNuRC0Sp9
14:44:34 XLON 2,886 77.66 x8KNuRC0S6V
14:43:55 XLON 2,886 77.74 x8KNuRC0SLa
14:43:09 XLON 3,848 77.86 x8KNuRC0SOX
14:42:06 XLON 2,886 77.84 x8KNuRC0TrC
14:41:26 XLON 2,887 77.86 x8KNuRC0T72
14:40:37 XLON 2,886 77.88 x8KNuRC0TBj
14:39:52 XLON 807 77.90 x8KNuRC0TUx
14:39:52 XLON 2,887 77.90 x8KNuRC0TUz
14:39:52 XLON 915 77.90 x8KNuRC0TU$
14:38:54 XLON 3,636 77.92 x8KNuRC0QrA
14:37:58 XLON 632 77.90 x8KNuRC0QLk
14:37:58 XLON 919 77.90 x8KNuRC0QLm
14:37:58 XLON 1,750 77.90 x8KNuRC0QLo
14:37:58 XLON 1,547 77.90 x8KNuRC0QLq
14:36:58 XLON 4,848 77.86 x8KNuRC0RjN
14:36:04 XLON 3,635 77.74 x8KNuRC0R@O
14:35:24 XLON 3,675 77.58 x8KNuRC0R8n
14:34:33 XLON 5,590 77.56 x8KNuRC0Oc@
14:33:50 XLON 3,726 77.62 x8KNuRC0O@C
14:33:16 XLON 3,727 77.66 x8KNuRC0OFh
14:32:52 XLON 5,591 77.70 x8KNuRC0OHQ
14:31:57 XLON 5,590 77.66 x8KNuRC0PlP
14:31:23 XLON 3,727 77.68 x8KNuRC0PmS
14:30:50 XLON 3,726 77.70 x8KNuRC0P6d
14:30:23 XLON 3,727 77.66 x8KNuRC0PFS
14:29:53 XLON 5,934 77.56 x8KNuRC0PHC
14:27:34 XLON 3,294 77.54 x8KNuRC06mH
14:27:34 XLON 2,080 77.54 x8KNuRC06mJ
14:25:00 XLON 4,465 77.64 x8KNuRC06Vz
14:22:26 XLON 4,290 77.58 x8KNuRC07zR
14:19:26 XLON 3,088 77.58 x8KNuRC07OA
14:17:10 XLON 3,453 77.60 x8KNuRC04p5
14:14:16 XLON 3,766 77.62 x8KNuRC04Ii
14:12:18 XLON 2,349 77.52 x8KNuRC05sB
14:12:18 XLON 3,372 77.52 x8KNuRC05sD
14:11:50 XLON 7,323 77.50 x8KNuRC05yU
14:10:16 XLON 3,094 77.46 x8KNuRC05K9
14:08:00 XLON 3,094 77.44 x8KNuRC02rM
14:06:08 XLON 3,057 77.50 x8KNuRC02C3
14:04:05 XLON 3,026 77.46 x8KNuRC03jv
14:01:49 XLON 3,025 77.48 x8KNuRC036r
14:00:10 XLON 15 77.50 x8KNuRC03IJ
14:00:10 XLON 4,140 77.50 x8KNuRC03IL
13:56:46 XLON 3,922 77.50 x8KNuRC004y
13:53:47 XLON 3,404 77.46 x8KNuRC01Yy
13:51:08 XLON 3,582 77.60 x8KNuRC013O
13:48:19 XLON 3,693 77.62 x8KNuRC0EsP
13:44:45 XLON 3,647 77.86 x8KNuRC0Fg9
13:41:55 XLON 5,130 77.92 x8KNuRC0FHn
13:38:29 XLON 5,523 77.94 x8KNuRC0C4M
13:34:10 XLON 3,732 77.94 x8KNuRC0D@G
13:32:37 XLON 3,105 77.94 x8KNuRC0DGh
13:29:21 XLON 3,088 78.02 x8KNuRC0A3w
13:26:50 XLON 1,754 78.08 x8KNuRC0BZ0
13:26:50 XLON 1,463 78.08 x8KNuRC0BZ2
13:23:43 XLON 4,462 77.94 x8KNuRC0BAq
13:19:19 XLON 3,243 77.96 x8KNuRC083z
13:17:03 XLON 3,066 77.98 x8KNuRC09cf
13:13:34 XLON 2,827 78.04 x8KNuRC0991
13:10:21 XLON 2,142 78.10 x8KNuRC1stj
13:10:21 XLON 1,348 78.10 x8KNuRC1stl
13:07:33 XLON 4,281 78.08 x8KNuRC1sEu
13:03:44 XLON 3,115 78.16 x8KNuRC1tjA
13:00:30 XLON 3,015 77.82 x8KNuRC1tux
12:58:01 XLON 2,966 77.92 x8KNuRC1tLH
12:55:01 XLON 3,405 78.16 x8KNuRC1qlh
12:52:07 XLON 5,565 78.12 x8KNuRC1qxk
12:47:00 XLON 3,238 77.98 x8KNuRC1rjo
12:44:37 XLON 3,104 77.96 x8KNuRC1ruy
12:41:02 XLON 3,354 77.96 x8KNuRC1rQc
12:38:37 XLON 3,543 77.98 x8KNuRC1onr
12:35:35 XLON 3,039 78.06 x8KNuRC1oVx
12:32:21 XLON 4,905 78.14 x8KNuRC1pna
12:27:12 XLON 2,962 78.14 x8KNuRC1mZA
12:24:53 XLON 3,190 78.18 x8KNuRC1m@o
12:21:30 XLON 3,258 78.28 x8KNuRC1nWx
12:18:22 XLON 3,337 78.34 x8KNuRC1nIF
12:15:39 XLON 2,950 78.20 x8KNuRC1@CD
12:12:42 XLON 2,866 78.30 x8KNuRC1$Zb
12:09:27 XLON 5,581 78.22 x8KNuRC1$0i
12:05:09 XLON 2,813 78.22 x8KNuRC1ym2
12:02:51 XLON 4,206 78.18 x8KNuRC1yAj
11:59:56 XLON 3,448 78.20 x8KNuRC1zyX
11:56:35 XLON 3,299 78.10 x8KNuRC1zJf
11:54:04 XLON 3,927 78.12 x8KNuRC1weN
11:47:08 XLON 2,207 78.02 x8KNuRC1xl9
11:47:08 XLON 923 78.02 x8KNuRC1xlB
11:47:08 XLON 3,130 78.00 x8KNuRC1xlH
11:44:08 XLON 3,277 77.84 x8KNuRC1x2M
11:41:33 XLON 1,366 77.84 x8KNuRC1uah
11:41:33 XLON 1,816 77.84 x8KNuRC1uaj
11:38:02 XLON 3,112 77.80 x8KNuRC1u@Y
11:34:59 XLON 4,451 77.78 x8KNuRC1uNS
11:31:32 XLON 3,135 77.74 x8KNuRC1vh9
11:28:03 XLON 2,927 77.76 x8KNuRC1vGG
11:25:17 XLON 3,148 77.72 x8KNuRC1ceX
11:22:26 XLON 3,432 77.58 x8KNuRC1c0P
11:19:11 XLON 3,098 77.56 x8KNuRC1ddR
11:16:31 XLON 2,887 77.60 x8KNuRC1dnG
11:13:42 XLON 3,562 77.66 x8KNuRC1d9@
11:13:42 XLON 335 77.66 x8KNuRC1d94
11:10:20 XLON 3,214 77.64 x8KNuRC1ahb
11:08:17 XLON 1,682 77.54 x8KNuRC1aua
11:08:17 XLON 1,495 77.54 x8KNuRC1auc
11:04:46 XLON 3,818 77.52 x8KNuRC1aOh
11:02:20 XLON 3,781 77.42 x8KNuRC1bht
10:58:57 XLON 2,747 77.38 x8KNuRC1bFH
10:58:57 XLON 968 77.38 x8KNuRC1bFJ
10:55:44 XLON 3,819 77.28 x8KNuRC1YjI
10:52:58 XLON 3,873 77.34 x8KNuRC1Y5K
10:50:36 XLON 3,210 77.34 x8KNuRC1YVn
10:46:46 XLON 4,383 77.36 x8KNuRC1Zmu
10:42:58 XLON 3,402 77.28 x8KNuRC1ZJa
10:40:22 XLON 3,609 77.46 x8KNuRC1Weo
10:37:20 XLON 3,656 77.46 x8KNuRC1W4O
10:34:00 XLON 3,758 77.54 x8KNuRC1WI3
10:31:15 XLON 3,605 77.46 x8KNuRC1XeM
10:28:33 XLON 3,467 77.60 x8KNuRC1XD0
10:25:21 XLON 3,593 77.52 x8KNuRC1kaW
10:22:24 XLON 627 77.38 x8KNuRC1kzb
10:22:24 XLON 2,972 77.38 x8KNuRC1kzZ
10:19:22 XLON 3,479 77.32 x8KNuRC1k8p
10:16:17 XLON 3,697 77.34 x8KNuRC1lct
10:13:33 XLON 3,969 77.50 x8KNuRC1luX
10:10:35 XLON 4,525 77.56 x8KNuRC1lSl
10:07:13 XLON 3,393 77.46 x8KNuRC1iof
10:04:03 XLON 3,600 77.40 x8KNuRC1iGy
10:00:31 XLON 3,353 77.36 x8KNuRC1jnp
09:57:38 XLON 4,474 77.26 x8KNuRC1j9t
09:54:29 XLON 3,683 77.16 x8KNuRC1gY@
09:50:47 XLON 3,547 77.02 x8KNuRC1g9L
09:47:59 XLON 3,008 76.98 x8KNuRC1hXT
09:45:12 XLON 463 77.04 x8KNuRC1hvQ
09:45:11 XLON 3,063 77.06 x8KNuRC1hud
09:42:32 XLON 4,441 77.06 x8KNuRC1hTW
09:42:24 XLON 387 77.04 x8KNuRC1hV$
09:39:16 XLON 3,717 77.06 x8KNuRC1eGt
09:36:32 XLON 3,880 77.02 x8KNuRC1ftz
09:33:07 XLON 4,009 76.96 x8KNuRC1fUW
09:30:10 XLON 3,816 77.02 x8KNuRC1Mn7
09:27:32 XLON 3,805 76.96 x8KNuRC1M32
09:24:38 XLON 1,000 76.82 x8KNuRC1MS@
09:24:38 XLON 1,750 76.82 x8KNuRC1MS0
09:24:38 XLON 2,250 76.82 x8KNuRC1MS2
09:24:38 XLON 199 76.82 x8KNuRC1MSy
09:20:17 XLON 2,858 76.68 x8KNuRC1Nuz
09:18:29 XLON 3,223 76.72 x8KNuRC1NFL
09:16:02 XLON 1,003 76.82 x8KNuRC1NUq
09:16:01 XLON 4,122 76.84 x8KNuRC1NU4
09:12:56 XLON 4,112 76.78 x8KNuRC1Kqe
09:10:03 XLON 77 76.76 x8KNuRC1KDF
09:10:03 XLON 3,000 76.76 x8KNuRC1KDH
09:07:55 XLON 2,900 76.78 x8KNuRC1KQe
09:05:36 XLON 3,183 76.76 x8KNuRC1Lt4
09:03:34 XLON 3,315 76.70 x8KNuRC1L6T
09:01:39 XLON 3,273 76.84 x8KNuRC1LS@
08:59:33 XLON 3,538 76.80 x8KNuRC1Isl
08:53:54 XLON 1,576 76.86 x8KNuRC1Jtz
08:53:54 XLON 2,500 76.86 x8KNuRC1Jt@
08:53:54 XLON 4,076 76.88 x8KNuRC1Jt4
08:50:57 XLON 868 76.94 x8KNuRC1JRc
08:50:57 XLON 3,105 76.94 x8KNuRC1JRe
08:48:22 XLON 3,917 76.88 x8KNuRC1G4j
08:45:36 XLON 4,082 76.70 x8KNuRC1GRK
08:42:25 XLON 4,243 76.74 x8KNuRC1Hxk
08:38:59 XLON 3,122 76.64 x8KNuRC1UWg
08:37:43 XLON 3,121 76.72 x8KNuRC1UsS
08:35:20 XLON 789 76.76 x8KNuRC1UG4
08:35:20 XLON 2,663 76.76 x8KNuRC1UG6
08:33:26 XLON 3,510 76.62 x8KNuRC1Vf1
08:31:14 XLON 3,526 76.46 x8KNuRC1V2w
08:29:40 XLON 3,564 76.46 x8KNuRC1VTV
08:27:45 XLON 3,563 76.06 x8KNuRC1ShD
08:25:23 XLON 3,621 76.12 x8KNuRC1SBd
08:23:12 XLON 1,239 76.22 x8KNuRC1Tqa
08:23:12 XLON 2,400 76.22 x8KNuRC1Tqc
08:21:33 XLON 3,729 76.30 x8KNuRC1T2a
08:19:24 XLON 4,038 76.32 x8KNuRC1QdO
08:17:29 XLON 4,039 76.18 x8KNuRC1Qvw
08:15:33 XLON 4,359 76.24 x8KNuRC1QIT
08:13:51 XLON 4,507 76.24 x8KNuRC1Re8
08:11:23 XLON 4,654 76.02 x8KNuRC1RFX
08:09:39 XLON 5,845 76.34 x8KNuRC1OWK
08:07:39 XLON 5 76.14 x8KNuRC1O5S
08:07:39 XLON 5,207 76.14 x8KNuRC1O5U
08:05:46 XLON 1,722 76.62 x8KNuRC1PWE
08:05:46 XLON 1,286 76.62 x8KNuRC1PWG
08:04:31 XLON 1,634 76.54 x8KNuRC1Py1
08:04:31 XLON 2,314 76.54 x8KNuRC1Py3
08:03:31 XLON 6,091 76.64 x8KNuRC1PJv
08:02:03 XLON 6,384 76.64 x8KNuRC16$u
08:02:03 XLON 9,073 76.66 x8KNuRC16$w
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFAFEISESIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
Announcement