REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8725Ja&default-theme=true
RNS Number : 8725J Vodafone Group Plc 23 May 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 May 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 22 May 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 78.80
Lowest price paid per share (pence): 77.24
Volume weighted average price paid per share (pence): 78.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,600,363,933 of its ordinary shares
in treasury and has 24,787,921,969 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 May Citi (as riskless principal) elected to purchase
1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Citi on 22 May 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 78.06 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:27:15 XLON 1,573 78.76 x8KNu19DpOr
16:27:15 XLON 2,872 78.76 x8KNu19DpOx
16:26:11 XLON 4,583 78.80 x8KNu19D@ps
16:25:59 XLON 6,333 78.80 x8KNu19D@Om
16:25:43 XLON 4,386 78.80 x8KNu19D$B5
16:25:43 XLON 139 78.80 x8KNu19D$B7
16:25:25 XLON 3,742 78.80 x8KNu19Dygv
16:23:36 XLON 4,228 78.78 x8KNu19DxuD
16:23:36 XLON 5,121 78.78 x8KNu19DxuI
16:22:34 XLON 5,496 78.76 x8KNu19DvlL
16:21:20 XLON 4,745 78.70 x8KNu19DdyP
16:21:20 XLON 5,121 78.72 x8KNu19DdyS
16:19:57 XLON 4,598 78.74 x8KNu19DbIZ
16:19:25 XLON 3,940 78.72 x8KNu19DYFT
16:18:24 XLON 3,941 78.70 x8KNu19DWld
16:17:47 XLON 4,775 78.68 x8KNu19DWOZ
16:16:34 XLON 1,207 78.68 x8KNu19DkQP
16:16:32 XLON 1,899 78.68 x8KNu19DlcQ
16:16:32 XLON 5,869 78.68 x8KNu19DlXY
16:15:18 XLON 1,260 78.66 x8KNu19DjYB
16:15:18 XLON 4,532 78.68 x8KNu19DjYC
16:13:50 XLON 3,774 78.62 x8KNu19DhB3
16:13:27 XLON 16 78.62 x8KNu19DenH
16:13:27 XLON 3,789 78.64 x8KNu19DenN
16:12:05 XLON 1,018 78.64 x8KNu19DMvJ
16:12:05 XLON 2,771 78.64 x8KNu19DMvL
16:11:37 XLON 3,789 78.64 x8KNu19DNf$
16:10:52 XLON 3,143 78.66 x8KNu19DKrd
16:10:52 XLON 800 78.66 x8KNu19DKrf
16:09:57 XLON 6,407 78.68 x8KNu19DL0d
16:08:22 XLON 3,182 78.68 x8KNu19DJLc
16:07:22 XLON 3,182 78.64 x8KNu19DHq9
16:06:58 XLON 6,365 78.64 x8KNu19DUai
16:05:31 XLON 3,278 78.64 x8KNu19DSe2
16:04:23 XLON 3,507 78.66 x8KNu19DTOU
16:03:51 XLON 328 78.66 x8KNu19DQLW
16:03:51 XLON 3,179 78.66 x8KNu19DQLY
16:03:04 XLON 3,055 78.68 x8KNu19DRQ6
16:02:13 XLON 3,179 78.68 x8KNu19DPc$
16:02:13 XLON 1,800 78.68 x8KNu19DPcz
16:01:51 XLON 4,200 78.64 x8KNu19DPEy
16:00:02 XLON 3,285 78.60 x8KNu19D4Yg
16:00:02 XLON 1,200 78.60 x8KNu19D4Yi
15:59:46 XLON 1,743 78.60 x8KNu19D45O
15:59:46 XLON 989 78.60 x8KNu19D45Q
15:57:59 XLON 3,525 78.64 x8KNu19D3p@
15:57:22 XLON 4,495 78.68 x8KNu19D0X$
15:56:10 XLON 2,214 78.72 x8KNu19D1Vp
15:56:10 XLON 3,095 78.72 x8KNu19D1Vr
15:54:26 XLON 3,525 78.72 x8KNu19DCq0
15:53:12 XLON 3,079 78.70 x8KNu19DAcX
15:52:07 XLON 4,495 78.70 x8KNu19DB3@
15:52:02 XLON 4,495 78.70 x8KNu19DBGD
15:49:55 XLON 5,086 78.66 x8KNu19Es6w
15:47:59 XLON 578 78.60 x8KNu19ErfP
15:47:59 XLON 4,830 78.60 x8KNu19ErfR
15:46:12 XLON 4,764 78.66 x8KNu19EpkN
15:45:14 XLON 970 78.58 x8KNu19EmmV
15:45:14 XLON 4,000 78.58 x8KNu19EmpX
15:43:22 XLON 818 78.54 x8KNu19E$jd
15:43:22 XLON 2,250 78.54 x8KNu19E$jf
15:43:21 XLON 4,362 78.56 x8KNu19E$j0
15:41:12 XLON 4,993 78.50 x8KNu19Ew4O
15:39:37 XLON 5,160 78.50 x8KNu19EvdJ
15:37:45 XLON 5,161 78.38 x8KNu19EdEf
15:36:00 XLON 5,161 78.34 x8KNu19EYtU
15:34:34 XLON 2,957 78.30 x8KNu19EW@n
15:33:52 XLON 2,263 78.32 x8KNu19EXzs
15:33:52 XLON 1,000 78.32 x8KNu19EXzu
15:33:50 XLON 429 78.32 x8KNu19EX$0
15:33:50 XLON 1,000 78.32 x8KNu19EX$V
15:32:03 XLON 2,572 78.32 x8KNu19EiX6
15:32:03 XLON 1,000 78.32 x8KNu19EiX8
15:31:46 XLON 1,000 78.32 x8KNu19EimL
15:31:44 XLON 1,000 78.32 x8KNu19EipS
15:31:42 XLON 1,000 78.32 x8KNu19Eizd
15:31:40 XLON 1,000 78.32 x8KNu19EiyQ
15:31:35 XLON 78 78.32 x8KNu19Ei4J
15:29:53 XLON 1,000 78.38 x8KNu19EgVa
15:29:53 XLON 4,266 78.38 x8KNu19EgVY
15:28:19 XLON 4,781 78.34 x8KNu19EeRM
15:28:19 XLON 525 78.34 x8KNu19EeRO
15:26:36 XLON 1,000 78.28 x8KNu19EN6a
15:26:36 XLON 5,464 78.28 x8KNu19EN6Y
15:25:17 XLON 763 78.28 x8KNu19ELHs
15:25:17 XLON 3,314 78.28 x8KNu19ELHu
15:23:59 XLON 5,193 78.30 x8KNu19EGap
15:22:26 XLON 3,352 78.28 x8KNu19EUht
15:21:10 XLON 1,537 78.30 x8KNu19EVK1
15:21:10 XLON 2,900 78.30 x8KNu19EVK3
15:20:16 XLON 5,445 78.30 x8KNu19ESQR
15:18:18 XLON 3,386 78.26 x8KNu19ERD1
15:18:18 XLON 4,812 78.28 x8KNu19ERD2
15:15:59 XLON 1,500 78.22 x8KNu19E6Ta
15:15:59 XLON 3,930 78.22 x8KNu19E6TY
15:14:27 XLON 5,313 78.26 x8KNu19E5cf
15:12:30 XLON 5,313 78.22 x8KNu19E3VM
15:11:26 XLON 5,313 78.26 x8KNu19E1uQ
15:09:30 XLON 5,296 78.26 x8KNu19ECeB
15:08:30 XLON 5,296 78.26 x8KNu19ED9k
15:06:30 XLON 3,401 78.18 x8KNu19E8TV
15:05:21 XLON 5,620 78.18 x8KNu19Fs24
15:05:11 XLON 5,294 78.18 x8KNu19FsIX
15:02:25 XLON 120 77.98 x8KNu19Fpsf
15:02:25 XLON 2,926 77.98 x8KNu19Fpsh
15:01:39 XLON 3,046 77.94 x8KNu19Fm4F
15:01:39 XLON 4,331 77.96 x8KNu19Fm4H
14:59:49 XLON 5,839 77.98 x8KNu19F$HU
14:59:36 XLON 720 77.98 x8KNu19FyzX
14:57:58 XLON 4,974 77.94 x8KNu19FwVu
14:56:47 XLON 4,975 78.04 x8KNu19FuB6
14:54:45 XLON 2,802 77.94 x8KNu19FdMU
14:53:47 XLON 2,826 77.98 x8KNu19FbgQ
14:53:23 XLON 2,825 78.00 x8KNu19FYat
14:52:35 XLON 2,826 78.00 x8KNu19FZ4A
14:51:31 XLON 5,650 78.04 x8KNu19FXh0
14:50:02 XLON 2,867 78.02 x8KNu19FlCv
14:49:30 XLON 2,900 78.04 x8KNu19Fip8
14:48:23 XLON 5,800 78.04 x8KNu19Fj0H
14:47:14 XLON 2,900 77.98 x8KNu19FhdJ
14:46:14 XLON 2,900 77.98 x8KNu19Feuf
14:45:39 XLON 2,901 78.00 x8KNu19Ffoj
14:44:32 XLON 4,672 78.00 x8KNu19FNms
14:43:39 XLON 4,807 78.08 x8KNu19FKof
14:43:37 XLON 5,073 78.10 x8KNu19FK$G
14:40:55 XLON 5,447 77.98 x8KNu19FGdZ
14:39:05 XLON 994 77.96 x8KNu19FUAg
14:38:59 XLON 523 77.98 x8KNu19FUIB
14:38:59 XLON 2,898 77.98 x8KNu19FUID
14:38:59 XLON 4,729 78.00 x8KNu19FUIF
14:38:54 XLON 136 78.00 x8KNu19FUPI
14:38:22 XLON 1,073 77.96 x8KNu19FVCM
14:38:22 XLON 5,445 77.96 x8KNu19FVCO
14:36:00 XLON 3,701 77.84 x8KNu19FQ9g
14:34:57 XLON 4,459 77.92 x8KNu19FOsm
14:34:46 XLON 4,702 77.94 x8KNu19FOuh
14:34:44 XLON 239 77.94 x8KNu19FO4y
14:33:25 XLON 3,665 77.88 x8KNu19F60A
14:33:23 XLON 4,294 77.90 x8KNu19F62i
14:32:21 XLON 3,864 78.04 x8KNu19F4bK
14:32:21 XLON 2,873 78.04 x8KNu19F4ab
14:32:21 XLON 1,231 78.04 x8KNu19F4ad
14:31:10 XLON 4,998 77.84 x8KNu19F53c
14:31:09 XLON 4,996 77.86 x8KNu19F5Cc
14:30:49 XLON 1,656 77.88 x8KNu19F2hK
14:30:49 XLON 1,750 77.88 x8KNu19F2hM
14:30:49 XLON 750 77.88 x8KNu19F2hO
14:29:00 XLON 3,130 77.82 x8KNu19F0@E
14:27:06 XLON 923 77.84 x8KNu19FE$i
14:27:06 XLON 3,491 77.84 x8KNu19FE$k
14:26:27 XLON 1,509 77.84 x8KNu19FFZR
14:24:05 XLON 3,096 77.94 x8KNu19FD3D
14:22:13 XLON 3,087 77.98 x8KNu19FB9G
14:19:40 XLON 5,985 78.04 x8KNu198sY3
14:14:49 XLON 3,271 77.98 x8KNu198o4t
14:12:20 XLON 3,283 78.02 x8KNu198mAz
14:10:15 XLON 3,659 78.12 x8KNu198@CO
14:07:46 XLON 1,416 78.18 x8KNu198yUs
14:07:42 XLON 2,155 78.18 x8KNu198yRe
14:06:47 XLON 1,862 78.18 x8KNu198zTa
14:06:47 XLON 2,483 78.18 x8KNu198zTY
14:04:20 XLON 4,180 78.06 x8KNu198uXN
13:59:58 XLON 1,583 77.96 x8KNu198aPc
13:59:58 XLON 2,871 77.96 x8KNu198aPe
13:56:29 XLON 3,270 77.86 x8KNu198W0Z
13:54:34 XLON 2,844 77.92 x8KNu198k@O
13:51:58 XLON 2,622 77.92 x8KNu198jb2
13:51:58 XLON 1,212 77.92 x8KNu198jb4
13:49:03 XLON 3,962 77.92 x8KNu198eaz
13:45:42 XLON 4,095 77.80 x8KNu198NCI
13:42:22 XLON 3,866 77.76 x8KNu198Ji6
13:42:15 XLON 4,343 77.78 x8KNu198JhD
13:36:50 XLON 4,472 77.68 x8KNu198SD5
13:33:19 XLON 3,385 77.68 x8KNu198OWS
13:31:01 XLON 2,985 77.66 x8KNu1986rU
13:28:17 XLON 3,387 77.66 x8KNu1984vy
13:25:51 XLON 2,802 77.66 x8KNu1982nF
13:22:55 XLON 3,690 77.76 x8KNu198049
13:22:55 XLON 655 77.76 x8KNu19804B
13:19:07 XLON 4,351 77.72 x8KNu198Fwv
13:15:00 XLON 3,297 77.72 x8KNu198AIQ
13:13:57 XLON 999 77.74 x8KNu198BCO
13:13:57 XLON 3,346 77.74 x8KNu198BCQ
13:13:28 XLON 1,033 77.72 x8KNu1988Wu
13:13:16 XLON 506 77.72 x8KNu1988hH
13:06:33 XLON 6,238 77.72 x8KNu199ose
13:01:15 XLON 3,296 77.62 x8KNu199@FP
12:58:06 XLON 3,184 77.64 x8KNu199zra
12:54:44 XLON 5,450 77.66 x8KNu199xAf
12:50:13 XLON 3,574 77.60 x8KNu199cOk
12:46:46 XLON 3,511 77.62 x8KNu199b0P
12:44:07 XLON 3,367 77.78 x8KNu199Z0J
12:40:36 XLON 3,946 77.88 x8KNu199kXj
12:37:13 XLON 4,310 77.86 x8KNu199iDP
12:37:13 XLON 49 77.86 x8KNu199iCa
12:37:13 XLON 4,944 77.86 x8KNu199iCc
12:29:00 XLON 142 77.70 x8KNu199Mj6
12:29:00 XLON 3,785 77.70 x8KNu199Mj8
12:25:20 XLON 3,411 77.74 x8KNu199Kw$
12:22:16 XLON 3,495 77.74 x8KNu199I2F
12:19:20 XLON 3,612 77.76 x8KNu199Hb8
12:15:38 XLON 2,266 77.94 x8KNu199VG4
12:15:38 XLON 956 77.94 x8KNu199VG6
12:13:00 XLON 3,962 78.14 x8KNu199TNM
12:08:45 XLON 3,563 78.30 x8KNu199PZT
12:05:44 XLON 3,034 78.30 x8KNu1997Dv
12:05:44 XLON 4,312 78.32 x8KNu1997Dx
12:00:04 XLON 5,916 78.24 x8KNu1991d0
11:59:58 XLON 21 78.26 x8KNu1991oA
11:55:19 XLON 4,913 78.28 x8KNu199D1Z
11:50:54 XLON 4,105 78.28 x8KNu1998Ux
11:46:54 XLON 3,380 78.28 x8KNu19AtMe
11:44:05 XLON 3,512 78.28 x8KNu19AonP
11:40:29 XLON 77 78.28 x8KNu19AnpA
11:40:29 XLON 3,281 78.28 x8KNu19AnpC
11:37:03 XLON 4,216 78.20 x8KNu19Ayey
11:33:42 XLON 539 78.18 x8KNu19Aw8F
11:33:42 XLON 2,972 78.18 x8KNu19Aw8H
11:30:22 XLON 3,217 78.32 x8KNu19Av0M
11:26:53 XLON 712 78.26 x8KNu19Aaf4
11:26:53 XLON 2,500 78.26 x8KNu19Aaf6
11:24:20 XLON 564 78.26 x8KNu19AYWH
11:24:20 XLON 5,523 78.26 x8KNu19AYWJ
11:18:19 XLON 5,411 78.12 x8KNu19AkO2
11:14:14 XLON 3,674 78.12 x8KNu19Agfz
11:10:46 XLON 5,226 78.16 x8KNu19Afd5
11:06:04 XLON 5,176 78.14 x8KNu19AKN7
11:01:51 XLON 4,235 78.12 x8KNu19AGgc
10:59:03 XLON 2,990 78.12 x8KNu19AU@@
10:59:03 XLON 1,000 78.12 x8KNu19AU@0
10:56:00 XLON 4,161 78.08 x8KNu19AS1$
10:53:06 XLON 4,054 78.10 x8KNu19AQLc
10:49:24 XLON 3,518 78.06 x8KNu19APAP
10:46:10 XLON 3,076 78.06 x8KNu19A5tg
10:46:10 XLON 1,430 78.06 x8KNu19A5ti
10:45:31 XLON 1,765 78.04 x8KNu19A5Bo
10:40:55 XLON 6,509 77.98 x8KNu19A1m@
10:36:30 XLON 4,180 77.92 x8KNu19AC53
10:32:05 XLON 3,196 77.88 x8KNu19ABIn
10:32:03 XLON 1,050 77.90 x8KNu19ABPn
10:32:03 XLON 3,494 77.90 x8KNu19ABPp
10:26:01 XLON 3,822 77.66 x8KNu19Brme
10:23:17 XLON 2,906 77.62 x8KNu19BppI
10:20:47 XLON 4,830 77.64 x8KNu19Bni@
10:20:47 XLON 779 77.64 x8KNu19Bniy
10:16:01 XLON 2,930 77.50 x8KNu19Bzq0
10:13:24 XLON 3,080 77.60 x8KNu19BxTr
10:11:07 XLON 1,400 77.62 x8KNu19BvJs
10:11:07 XLON 2,384 77.62 x8KNu19BvJu
10:07:47 XLON 4,280 77.64 x8KNu19BaVN
10:04:01 XLON 159 77.62 x8KNu19BZTv
10:03:57 XLON 2,913 77.64 x8KNu19BZRw
10:01:36 XLON 2,883 77.58 x8KNu19Bkwt
09:59:27 XLON 3,516 77.58 x8KNu19BiBR
09:56:05 XLON 3,786 77.46 x8KNu19BhpT
09:53:02 XLON 3,085 77.48 x8KNu19BMXD
09:50:55 XLON 4,830 77.46 x8KNu19BNVQ
09:46:54 XLON 2,722 77.42 x8KNu19BJqP
09:44:15 XLON 3,273 77.38 x8KNu19BHAy
09:41:51 XLON 1,909 77.24 x8KNu19BVF$
09:41:51 XLON 4,048 77.24 x8KNu19BVF1
09:41:51 XLON 7,051 77.26 x8KNu19BVFM
09:39:48 XLON 6,272 77.26 x8KNu19BT01
09:35:01 XLON 5,365 77.38 x8KNu19BPwx
09:31:02 XLON 3,936 77.38 x8KNu19B4ND
09:28:19 XLON 3,860 77.40 x8KNu19B3i@
09:24:59 XLON 5,151 77.52 x8KNu19B1VO
09:21:05 XLON 2,986 77.46 x8KNu19BDZf
09:18:55 XLON 1,076 77.50 x8KNu19BBrR
09:18:50 XLON 2,873 77.52 x8KNu19BBmg
09:16:19 XLON 4,212 77.60 x8KNu19B90@
09:13:25 XLON 5,410 77.54 x8KNu194q0l
09:09:53 XLON 4,602 77.54 x8KNu194mvX
09:06:53 XLON 3,069 77.66 x8KNu194$zx
09:05:06 XLON 3,306 77.70 x8KNu194yCu
09:03:10 XLON 3,521 77.62 x8KNu194wig
09:00:51 XLON 4,234 77.56 x8KNu194uir
08:58:12 XLON 6,656 77.70 x8KNu194czl
08:53:05 XLON 15 77.74 x8KNu194Y17
08:53:05 XLON 4,069 77.74 x8KNu194Y19
08:51:03 XLON 3,969 77.82 x8KNu194W5O
08:47:40 XLON 3,947 77.86 x8KNu194ilJ
08:44:21 XLON 2,846 77.90 x8KNu194ebf
08:42:37 XLON 1,880 77.82 x8KNu194fIU
08:42:37 XLON 966 77.82 x8KNu194fTW
08:41:05 XLON 2,984 77.86 x8KNu194N3J
08:39:01 XLON 3,134 77.76 x8KNu194LNH
08:37:01 XLON 3,134 77.70 x8KNu194JH4
08:34:46 XLON 450 77.76 x8KNu194UZW
08:34:46 XLON 2,557 77.76 x8KNu194UZY
08:33:02 XLON 522 77.90 x8KNu194VPF
08:32:57 XLON 3,578 77.94 x8KNu194SWh
08:31:13 XLON 2,454 77.80 x8KNu194TPo
08:31:13 XLON 1,138 77.80 x8KNu194TPt
08:29:27 XLON 4,815 77.74 x8KNu194On1
08:28:06 XLON 4,268 77.58 x8KNu194PDf
08:24:12 XLON 1,475 77.64 x8KNu1945CI
08:24:12 XLON 2,250 77.64 x8KNu1945CK
08:22:39 XLON 3,724 77.66 x8KNu1943m1
08:20:14 XLON 3,928 77.64 x8KNu19418D
08:19:05 XLON 6,069 77.68 x8KNu194ETG
08:15:34 XLON 6,570 77.62 x8KNu194DHw
08:12:34 XLON 6,408 77.50 x8KNu1948on
08:10:40 XLON 2,286 77.38 x8KNu1949P1
08:08:59 XLON 3,864 77.30 x8KNu195ttg
08:08:48 XLON 4,212 77.32 x8KNu195tvc
08:08:29 XLON 8,456 77.28 x8KNu195tGH
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWEEISESIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
Announcement