Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF7002La&default-theme=true

RNS Number : 7002L  Vodafone Group Plc  06 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

06 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 05 June 2025
 Number of ordinary shares purchased:                              19,840,000
 Highest price paid per share (pence):                             73.82
 Lowest price paid per share (pence):                              71.96
 Volume weighted average price paid per share (pence):             73.33

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,621,102,587 of its ordinary shares
in treasury and has 24,767,183,315 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 05 June 2025 Citi (as riskless principal) elected to
purchase 19,840,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 05 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           73.33                                            16,300,000
 BATE           73.32                                            3,540,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:35          XLON          9,696             73.36                     x8KNxsYm38Q
  16:28:35          XLON          5,032             73.36                     x8KNxsYm38S
  16:28:22          BATE          8,701             73.34                     x8KNxsYm3Q6
  16:28:22          XLON          6,188             73.34                     x8KNxsYm3Q8
  16:28:22          XLON          30,856            73.34                     x8KNxsYm3QA
  16:28:20          XLON          8,208             73.34                     x8KNxsYm0cj
  16:27:48          XLON          7,293             73.30                     x8KNxsYm0C8
  16:27:48          XLON          1,307             73.30                     x8KNxsYm0CA
  16:27:48          XLON          4,526             73.30                     x8KNxsYm0CO
  16:27:47          XLON          1,390             73.30                     x8KNxsYm0Fc
  16:27:47          XLON          8,242             73.30                     x8KNxsYm0Fu
  16:27:47          XLON          1,431             73.30                     x8KNxsYm0FI
  16:27:47          XLON          549               73.30                     x8KNxsYm0FO
  16:27:47          XLON          1,576             73.30                     x8KNxsYm0Ek
  16:27:47          XLON          1,318             73.30                     x8KNxsYm0E0
  16:27:47          XLON          10,028            73.30                     x8KNxsYm0EV
  16:27:47          XLON          1,337             73.30                     x8KNxsYm09X
  16:27:47          XLON          4,800             73.30                     x8KNxsYm09n
  16:27:47          XLON          1,374             73.30                     x8KNxsYm09p
  16:27:47          XLON          1,243             73.30                     x8KNxsYm091
  16:27:47          XLON          8,476             73.30                     x8KNxsYm093
  16:27:47          XLON          1,523             73.30                     x8KNxsYm095
  16:27:47          XLON          19,228            73.30                     x8KNxsYm09N
  16:27:47          XLON          4,480             73.30                     x8KNxsYm09T
  16:27:47          XLON          1,385             73.30                     x8KNxsYm08Z
  16:27:47          XLON          5,645             73.30                     x8KNxsYm08n
  16:27:47          XLON          1,558             73.30                     x8KNxsYm08p
  16:27:47          BATE          2,787             73.30                     x8KNxsYm08$
  16:27:47          XLON          20,147            73.30                     x8KNxsYm0Bb
  16:27:44          XLON          970               73.30                     x8KNxsYm0A8
  16:27:44          XLON          1,545             73.30                     x8KNxsYm0AE
  16:27:44          XLON          7,408             73.30                     x8KNxsYm0AN
  16:27:38          BATE          2,925             73.30                     x8KNxsYm0HV
  16:27:38          BATE          4,636             73.30                     x8KNxsYm0Gl
  16:27:38          XLON          1,440             73.30                     x8KNxsYm0Gh
  16:27:38          XLON          14,866            73.30                     x8KNxsYm0Gj
  16:26:56          XLON          18,571            73.30                     x8KNxsYm1DZ
  16:26:56          XLON          16,306            73.30                     x8KNxsYm1Dv
  16:26:56          BATE          11,224            73.30                     x8KNxsYm1Dx
  16:26:32          XLON          15,253            73.30                     x8KNxsYm1Ro
  16:26:32          BATE          19,669            73.30                     x8KNxsYm1Rq
  16:26:20          XLON          16,387            73.32                     x8KNxsYmEf$
  16:26:20          BATE          10,130            73.32                     x8KNxsYmEf4
  16:26:20          BATE          12,784            73.32                     x8KNxsYmEf6
  16:26:20          BATE          10,907            73.32                     x8KNxsYmEf8
  16:26:20          BATE          330               73.32                     x8KNxsYmEfA
  16:26:20          BATE          4,056             73.32                     x8KNxsYmEfC
  16:26:20          XLON          1,388             73.32                     x8KNxsYmEhb
  16:26:20          XLON          1,447             73.32                     x8KNxsYmEhd
  16:26:20          XLON          3,022             73.32                     x8KNxsYmEhh
  16:26:20          XLON          5,571             73.32                     x8KNxsYmEhX
  16:26:20          XLON          870               73.32                     x8KNxsYmEhZ
  16:26:15          XLON          2,800             73.32                     x8KNxsYmEsg
  16:26:15          XLON          9,286             73.32                     x8KNxsYmEsi
  16:26:10          XLON          7,571             73.32                     x8KNxsYmEo7
  16:26:10          XLON          3,492             73.32                     x8KNxsYmEo9
  16:26:10          XLON          1,268             73.32                     x8KNxsYmEoB
  16:26:05          XLON          2,232             73.32                     x8KNxsYmE5a
  16:26:05          XLON          1,377             73.32                     x8KNxsYmE5c
  16:26:05          XLON          8,523             73.32                     x8KNxsYmE5e
  16:26:00          XLON          5,111             73.32                     x8KNxsYmEDi
  16:26:00          XLON          1,206             73.32                     x8KNxsYmEDk
  16:26:00          XLON          1,541             73.32                     x8KNxsYmEDm
  16:26:00          XLON          2,271             73.32                     x8KNxsYmEDo
  16:26:00          XLON          1,543             73.32                     x8KNxsYmEDs
  16:25:55          XLON          1,311             73.32                     x8KNxsYmETb
  16:25:55          XLON          1,459             73.32                     x8KNxsYmETd
  16:25:55          XLON          7,260             73.32                     x8KNxsYmETf
  16:25:55          XLON          5,752             73.32                     x8KNxsYmETZ
  16:25:50          XLON          6,374             73.32                     x8KNxsYmEOO
  16:25:50          XLON          2,223             73.32                     x8KNxsYmEOQ
  16:25:45          XLON          1,429             73.32                     x8KNxsYmFca
  16:25:45          XLON          1,440             73.32                     x8KNxsYmFcc
  16:25:45          XLON          1,317             73.32                     x8KNxsYmFch
  16:25:45          XLON          2,125             73.32                     x8KNxsYmFcj
  16:25:45          XLON          989               73.32                     x8KNxsYmFcp
  16:25:45          XLON          9,262             73.32                     x8KNxsYmFcW
  16:25:45          XLON          1,522             73.32                     x8KNxsYmFcY
  16:25:40          XLON          4,811             73.32                     x8KNxsYmFYL
  16:25:40          XLON          1,317             73.32                     x8KNxsYmFYN
  16:25:35          XLON          415               73.32                     x8KNxsYmFgb
  16:25:35          XLON          13,634            73.32                     x8KNxsYmFgZ
  16:25:35          XLON          5,345             73.32                     x8KNxsYmFhV
  16:25:30          XLON          1,075             73.32                     x8KNxsYmFn4
  16:25:30          XLON          1,477             73.32                     x8KNxsYmFn6
  16:25:30          XLON          1,585             73.32                     x8KNxsYmFn8
  16:25:30          XLON          1,006             73.32                     x8KNxsYmFnA
  16:25:25          XLON          1,563             73.32                     x8KNxsYmFvA
  16:25:25          XLON          14,409            73.32                     x8KNxsYmFvC
  16:25:25          XLON          7,392             73.32                     x8KNxsYmFvE
  16:25:15          XLON          1,953             73.30                     x8KNxsYmF0Q
  16:25:15          XLON          2,184             73.30                     x8KNxsYmF0S
  16:25:15          XLON          1,382             73.30                     x8KNxsYmF3a
  16:25:15          XLON          13,634            73.30                     x8KNxsYmF3c
  16:25:15          XLON          2,170             73.30                     x8KNxsYmF3g
  16:25:15          XLON          1,513             73.30                     x8KNxsYmF3W
  16:25:15          XLON          1,408             73.30                     x8KNxsYmF3Y
  16:25:05          XLON          311               73.30                     x8KNxsYmFSi
  16:25:05          XLON          1,431             73.30                     x8KNxsYmFSk
  16:25:05          XLON          1,407             73.30                     x8KNxsYmFSm
  16:25:05          XLON          1,477             73.30                     x8KNxsYmFSo
  16:25:05          XLON          2,240             73.30                     x8KNxsYmFSt
  16:25:05          XLON          13,634            73.30                     x8KNxsYmFSx
  16:24:55          XLON          1,008             73.30                     x8KNxsYmCjh
  16:24:55          XLON          13,634            73.30                     x8KNxsYmCjj
  16:24:55          XLON          3,532             73.30                     x8KNxsYmCjl
  16:24:50          XLON          6,118             73.30                     x8KNxsYmCe5
  16:24:42          XLON          7,513             73.30                     x8KNxsYmCoF
  16:24:42          XLON          7,555             73.30                     x8KNxsYmCoG
  16:24:16          XLON          3,966             73.30                     x8KNxsYmCUk
  16:24:16          XLON          4,388             73.30                     x8KNxsYmCUv
  16:24:16          XLON          6,238             73.32                     x8KNxsYmCUx
  16:24:16          BATE          6,705             73.32                     x8KNxsYmCUz
  16:24:12          XLON          872               73.32                     x8KNxsYmDaR
  16:24:12          XLON          8,766             73.32                     x8KNxsYmDaT
  16:24:08          XLON          4,599             73.32                     x8KNxsYmDiU
  16:24:05          BATE          4,877             73.32                     x8KNxsYmDhV
  16:24:03          XLON          12,271            73.34                     x8KNxsYmDzX
  16:24:03          BATE          11,469            73.34                     x8KNxsYmDzl
  16:24:03          XLON          26,502            73.34                     x8KNxsYmDzh
  16:24:00          XLON          3,136             73.36                     x8KNxsYmDuw
  16:24:00          XLON          8,122             73.38                     x8KNxsYmDx3
  16:24:00          XLON          467               73.36                     x8KNxsYmDx7
  16:24:00          XLON          1,053             73.36                     x8KNxsYmDx9
  16:24:00          XLON          514               73.36                     x8KNxsYmDxB
  16:24:00          XLON          13,634            73.36                     x8KNxsYmDxD
  16:24:00          XLON          8,452             73.36                     x8KNxsYmDxF
  16:24:00          XLON          1,460             73.36                     x8KNxsYmDxH
  16:24:00          XLON          2,977             73.36                     x8KNxsYmDxL
  16:24:00          XLON          1,577             73.36                     x8KNxsYmDxP
  16:23:42          BATE          7,958             73.34                     x8KNxsYmDNC
  16:23:29          XLON          403               73.38                     x8KNxsYmAk7
  16:23:29          XLON          1,444             73.38                     x8KNxsYmAk9
  16:23:29          XLON          1,469             73.38                     x8KNxsYmAkB
  16:23:29          XLON          1,473             73.38                     x8KNxsYmAkD
  16:23:29          XLON          4,928             73.38                     x8KNxsYmAkF
  16:23:29          XLON          3,282             73.38                     x8KNxsYmAkG
  16:23:29          XLON          9,682             73.38                     x8KNxsYmAkI
  16:23:29          XLON          20                73.38                     x8KNxsYmAkK
  16:23:24          XLON          4,685             73.36                     x8KNxsYmArL
  16:23:23          XLON          4,381             73.36                     x8KNxsYmAq2
  16:23:23          XLON          383               73.36                     x8KNxsYmAq8
  16:23:23          XLON          5,600             73.36                     x8KNxsYmAqA
  16:23:23          XLON          13,634            73.36                     x8KNxsYmAqC
  16:23:23          XLON          16,306            73.36                     x8KNxsYmAqP
  16:23:23          BATE          4,720             73.36                     x8KNxsYmAqR
  16:23:19          XLON          13,634            73.36                     x8KNxsYmAmE
  16:23:19          XLON          12,553            73.36                     x8KNxsYmAmM
  16:23:19          XLON          13,634            73.36                     x8KNxsYmAmO
  16:23:19          XLON          1,558             73.36                     x8KNxsYmAmQ
  16:23:16          XLON          13,634            73.34                     x8KNxsYmAyx
  16:23:16          XLON          21,741            73.34                     x8KNxsYmAy1
  16:23:16          XLON          1,396             73.34                     x8KNxsYmAy3
  16:23:16          XLON          11,016            73.34                     x8KNxsYmAy5
  16:23:16          XLON          2,618             73.34                     x8KNxsYmAyB
  16:23:16          XLON          5,200             73.34                     x8KNxsYmAyD
  16:23:16          XLON          5,141             73.34                     x8KNxsYmAyF
  16:22:56          BATE          9,737             73.30                     x8KNxsYmAOW
  16:22:55          BATE          6,535             73.30                     x8KNxsYmAO1
  16:22:37          BATE          20,283            73.30                     x8KNxsYmBsj
  16:22:27          XLON          3,883             73.30                     x8KNxsYmB7s
  16:22:01          XLON          1,538             73.30                     x8KNxsYm8Yn
  16:22:01          XLON          1,449             73.30                     x8KNxsYm8Yx
  16:22:01          XLON          3,648             73.30                     x8KNxsYm8je
  16:22:01          XLON          2,130             73.30                     x8KNxsYm8jg
  16:22:01          XLON          5,072             73.30                     x8KNxsYm8jm
  16:22:01          XLON          1,455             73.30                     x8KNxsYm8j7
  16:22:01          XLON          1,436             73.30                     x8KNxsYm8iX
  16:22:01          XLON          10,553            73.30                     x8KNxsYm8ii
  16:22:01          XLON          968               73.30                     x8KNxsYm8ip
  16:22:01          XLON          5,814             73.30                     x8KNxsYm8is
  16:22:01          BATE          7,926             73.30                     x8KNxsYm8iu
  16:22:01          XLON          1,144             73.30                     x8KNxsYm8iz
  16:21:33          XLON          2,866             73.30                     x8KNxsYm8Bz
  16:21:33          XLON          8,198             73.30                     x8KNxsYm8AX
  16:21:33          XLON          8,719             73.30                     x8KNxsYm8Ac
  16:21:33          XLON          1,513             73.30                     x8KNxsYm8Ae
  16:21:33          XLON          12,995            73.30                     x8KNxsYm8Ag
  16:21:33          XLON          389               73.30                     x8KNxsYm8AO
  16:21:31          XLON          531               73.30                     x8KNxsYm8Mz
  16:21:31          XLON          419               73.30                     x8KNxsYm8H0
  16:21:31          XLON          1,304             73.30                     x8KNxsYm8G9
  16:21:31          XLON          1,565             73.30                     x8KNxsYm8GR
  16:21:31          XLON          1,515             73.30                     x8KNxsYm8Jb
  16:21:31          XLON          3,716             73.30                     x8KNxsYm8J@
  16:21:22          BATE          439               73.30                     x8KNxsYm8R8
  16:21:04          XLON          16,030            73.30                     x8KNxsYm9ys
  16:21:04          XLON          1,571             73.30                     x8KNxsYm9y$
  16:21:04          XLON          1,478             73.30                     x8KNxsYm9$Y
  16:21:04          XLON          5,800             73.30                     x8KNxsYm9$o
  16:21:04          XLON          4,764             73.30                     x8KNxsYm9$w
  16:21:04          XLON          1,466             73.30                     x8KNxsYm9$y
  16:21:04          XLON          4,819             73.30                     x8KNxsYm9$2
  16:21:03          XLON          1,403             73.30                     x8KNxsYm9@X
  16:21:03          XLON          10,905            73.30                     x8KNxsYm9@b
  16:21:03          XLON          690               73.30                     x8KNxsYm9@Z
  16:21:03          XLON          21,220            73.30                     x8KNxsYm9@k
  16:21:03          XLON          6,783             73.30                     x8KNxsYm9@m
  16:21:03          BATE          369               73.30                     x8KNxsYm9@y
  16:21:03          BATE          4,056             73.30                     x8KNxsYm9@w
  16:21:03          XLON          211               73.30                     x8KNxsYm9@1
  16:21:03          XLON          3,716             73.30                     x8KNxsYm9@3
  16:21:03          XLON          1,474             73.30                     x8KNxsYm9@5
  16:21:03          XLON          10,905            73.30                     x8KNxsYm9@7
  16:21:03          XLON          6,783             73.30                     x8KNxsYm9@N
  16:21:03          BATE          13,627            73.30                     x8KNxsYm9@P
  16:21:03          XLON          9,523             73.30                     x8KNxsYm9@L
  16:20:57          BATE          19,649            73.30                     x8KNxsYm9Da
  16:20:57          XLON          16,306            73.30                     x8KNxsYm9DY
  16:19:57          XLON          20,349            73.30                     x8KNxsYnsUl
  16:19:57          BATE          11,860            73.30                     x8KNxsYnsUn
  16:19:57          XLON          5,779             73.30                     x8KNxsYnsUp
  16:19:30          XLON          8,209             73.32                     x8KNxsYnt5k
  16:19:30          XLON          2,696             73.32                     x8KNxsYnt5m
  16:19:30          BATE          6,161             73.32                     x8KNxsYnt5s
  16:19:16          XLON          22,940            73.30                     x8KNxsYntJM
  16:19:03          XLON          10,905            73.32                     x8KNxsYnqqX
  16:19:03          XLON          2,379             73.32                     x8KNxsYnqqZ
  16:19:03          XLON          663               73.32                     x8KNxsYnqrV
  16:18:57          XLON          2,202             73.32                     x8KNxsYnqzM
  16:18:57          XLON          1,352             73.32                     x8KNxsYnqzO
  16:18:34          XLON          11,214            73.24                     x8KNxsYnqLf
  16:18:34          XLON          753               73.26                     x8KNxsYnqK@
  16:18:34          XLON          11,250            73.26                     x8KNxsYnqK0
  16:18:34          XLON          2,212             73.26                     x8KNxsYnqK2
  16:18:34          XLON          9,507             73.26                     x8KNxsYnqK7
  16:18:34          XLON          7,698             73.26                     x8KNxsYnqK8
  16:18:34          XLON          5,226             73.26                     x8KNxsYnqKC
  16:18:34          XLON          590               73.26                     x8KNxsYnqKE
  16:18:34          XLON          1,598             73.26                     x8KNxsYnqKq
  16:18:34          XLON          1,544             73.26                     x8KNxsYnqKs
  16:18:34          XLON          1,374             73.26                     x8KNxsYnqKu
  16:18:34          XLON          1,541             73.26                     x8KNxsYnqKw
  16:18:33          BATE          9,731             73.24                     x8KNxsYnqN$
  16:18:33          BATE          348               73.24                     x8KNxsYnqN1
  16:18:31          BATE          9,308             73.24                     x8KNxsYnqGO
  16:18:13          XLON          8,652             73.26                     x8KNxsYnrfD
  16:18:08          XLON          7,783             73.26                     x8KNxsYnrsi
  16:18:06          XLON          3,697             73.24                     x8KNxsYnrp0
  16:18:06          XLON          7,208             73.24                     x8KNxsYnrp2
  16:18:01          XLON          2,778             73.24                     x8KNxsYnr1N
  16:18:00          BATE          13,901            73.22                     x8KNxsYnrDx
  16:17:59          XLON          8,304             73.22                     x8KNxsYnrEk
  16:17:44          XLON          20,060            73.24                     x8KNxsYnrJ2
  16:17:44          XLON          1,512             73.24                     x8KNxsYnrJ4
  16:17:44          XLON          10,905            73.24                     x8KNxsYnrJ6
  16:17:44          XLON          3,801             73.24                     x8KNxsYnrJ8
  16:17:21          XLON          10,905            73.24                     x8KNxsYnoqX
  16:17:21          XLON          2,754             73.24                     x8KNxsYnorT
  16:17:21          XLON          1,309             73.24                     x8KNxsYnorV
  16:17:21          XLON          10,905            73.24                     x8KNxsYnoqd
  16:17:21          BATE          10,055            73.24                     x8KNxsYnoqf
  16:16:49          BATE          12,005            73.24                     x8KNxsYnoQX
  16:16:49          BATE          8,343             73.24                     x8KNxsYnoRV
  16:16:49          XLON          16,829            73.24                     x8KNxsYnoRT
  16:16:36          XLON          25,423            73.26                     x8KNxsYnpqc
  16:16:36          XLON          13,631            73.26                     x8KNxsYnpqg
  16:16:36          BATE          8,050             73.26                     x8KNxsYnpqm
  16:16:36          BATE          3,601             73.26                     x8KNxsYnpqo
  16:16:36          BATE          2,562             73.26                     x8KNxsYnpqs
  16:16:36          XLON          3,854             73.24                     x8KNxsYnpt0
  16:16:36          XLON          3,892             73.24                     x8KNxsYnpt5
  16:16:36          XLON          2,000             73.24                     x8KNxsYnpt7
  16:16:36          XLON          752               73.24                     x8KNxsYnpt9
  16:16:36          XLON          1,402             73.24                     x8KNxsYnptB
  16:16:36          XLON          2,286             73.24                     x8KNxsYnptD
  16:16:36          XLON          5,800             73.24                     x8KNxsYnptN
  16:16:36          XLON          32,123            73.24                     x8KNxsYnptw
  16:16:36          XLON          752               73.24                     x8KNxsYnpty
  16:16:01          BATE          6,026             73.22                     x8KNxsYnmkO
  16:15:37          BATE          70                73.24                     x8KNxsYnm8y
  16:15:37          BATE          3,237             73.24                     x8KNxsYnm80
  16:15:37          XLON          40,024            73.24                     x8KNxsYnm8R
  16:15:37          XLON          3,847             73.24                     x8KNxsYnm8T
  16:15:37          XLON          64                73.24                     x8KNxsYnm8V
  16:15:37          XLON          5,032             73.24                     x8KNxsYnmBb
  16:15:37          XLON          10,905            73.24                     x8KNxsYnmBf
  16:15:37          XLON          4,617             73.24                     x8KNxsYnmBX
  16:15:37          XLON          700               73.24                     x8KNxsYnmBZ
  16:14:34          XLON          15,000            73.22                     x8KNxsYn@tb
  16:14:24          XLON          5,431             73.24                     x8KNxsYn@@l
  16:14:07          XLON          6,195             73.26                     x8KNxsYn@84
  16:14:03          XLON          4,622             73.28                     x8KNxsYn@IM
  16:14:03          XLON          5,834             73.28                     x8KNxsYn@IO
  16:14:00          XLON          8,281             73.30                     x8KNxsYn@SJ
  16:13:51          XLON          6,673             73.32                     x8KNxsYn$cG
  16:13:43          XLON          7,656             73.34                     x8KNxsYn$lr
  16:13:37          XLON          703               73.36                     x8KNxsYn$gf
  16:13:37          BATE          6,717             73.36                     x8KNxsYn$gh
  16:13:37          XLON          14,535            73.36                     x8KNxsYn$gj
  16:13:37          XLON          25,241            73.38                     x8KNxsYn$g3
  16:13:37          BATE          459               73.38                     x8KNxsYn$g5
  16:13:37          BATE          6,471             73.38                     x8KNxsYn$g7
  16:13:30          XLON          4,118             73.40                     x8KNxsYn$@E
  16:13:30          XLON          18,836            73.40                     x8KNxsYn$@G
  16:13:30          BATE          1,808             73.40                     x8KNxsYn$@I
  16:13:30          BATE          13,979            73.40                     x8KNxsYn$@K
  16:13:24          BATE          4,028             73.40                     x8KNxsYn$4K
  16:13:22          BATE          5,424             73.40                     x8KNxsYn$7N
  16:13:09          XLON          11,590            73.40                     x8KNxsYn$Gh
  16:12:44          XLON          7,743             73.40                     x8KNxsYnywk
  16:12:44          BATE          10,059            73.40                     x8KNxsYnywm
  16:12:40          XLON          5,414             73.42                     x8KNxsYny61
  16:12:40          XLON          3,030             73.42                     x8KNxsYny63
  16:12:40          BATE          2,150             73.42                     x8KNxsYny67
  16:12:40          XLON          22,251            73.44                     x8KNxsYny6I
  16:12:40          XLON          7,600             73.44                     x8KNxsYny6K
  16:12:40          XLON          2,908             73.44                     x8KNxsYny6M
  16:12:40          XLON          3,875             73.44                     x8KNxsYny6O
  16:12:40          XLON          6,555             73.44                     x8KNxsYny6Q
  16:12:40          XLON          3,601             73.44                     x8KNxsYny6S
  16:12:40          XLON          1,333             73.44                     x8KNxsYny6U
  16:12:40          XLON          7,386             73.44                     x8KNxsYny1a
  16:12:40          XLON          1,453             73.44                     x8KNxsYny1W
  16:12:40          XLON          1,440             73.44                     x8KNxsYny1Y
  16:12:40          BATE          3,194             73.42                     x8KNxsYny13
  16:12:40          XLON          903               73.44                     x8KNxsYny0a
  16:12:40          XLON          1,378             73.42                     x8KNxsYny0c
  16:12:40          XLON          10,905            73.42                     x8KNxsYny0e
  16:12:40          XLON          1,327             73.42                     x8KNxsYny0g
  16:12:40          XLON          1,482             73.42                     x8KNxsYny0i
  16:12:40          XLON          3,519             73.44                     x8KNxsYny0W
  16:12:40          XLON          2,908             73.44                     x8KNxsYny0Y
  16:12:38          BATE          374               73.42                     x8KNxsYny2U
  16:12:38          BATE          3,237             73.42                     x8KNxsYnyDa
  16:12:38          BATE          349               73.42                     x8KNxsYnyDW
  16:12:38          BATE          331               73.42                     x8KNxsYnyDY
  16:11:48          XLON          7,347             73.38                     x8KNxsYnzMC
  16:11:48          XLON          7,202             73.38                     x8KNxsYnzMH
  16:11:48          XLON          1,281             73.38                     x8KNxsYnzMJ
  16:11:27          BATE          360               73.36                     x8KNxsYnwrM
  16:11:27          BATE          343               73.36                     x8KNxsYnwrO
  16:11:21          XLON          10,743            73.38                     x8KNxsYnwp6
  16:11:21          XLON          2,128             73.38                     x8KNxsYnwp8
  16:11:21          XLON          1,469             73.38                     x8KNxsYnwpA
  16:11:21          XLON          550               73.38                     x8KNxsYnwpC
  16:11:21          XLON          10,905            73.36                     x8KNxsYnwpE
  16:11:21          XLON          5,810             73.36                     x8KNxsYnwpG
  16:11:21          XLON          2,377             73.36                     x8KNxsYnwpK
  16:11:21          XLON          10,433            73.36                     x8KNxsYnwof
  16:11:21          XLON          9,077             73.36                     x8KNxsYnwoh
  16:11:21          BATE          11,733            73.36                     x8KNxsYnwoj
  16:10:29          XLON          10,905            73.38                     x8KNxsYnx6O
  16:10:29          XLON          2,810             73.38                     x8KNxsYnx0e
  16:10:29          XLON          5,810             73.38                     x8KNxsYnx0g
  16:10:29          XLON          469               73.38                     x8KNxsYnx0i
  16:10:29          XLON          3,797             73.38                     x8KNxsYnx0k
  16:10:29          XLON          1,331             73.38                     x8KNxsYnx0m
  16:10:29          XLON          1,419             73.38                     x8KNxsYnx0o
  16:10:29          XLON          5,800             73.38                     x8KNxsYnx0q
  16:10:29          XLON          1,567             73.38                     x8KNxsYnx0s
  16:10:29          XLON          10,905            73.38                     x8KNxsYnx0u
  16:10:11          XLON          9,079             73.38                     x8KNxsYnxIX
  16:10:11          XLON          3,815             73.38                     x8KNxsYnxIZ
  16:10:11          XLON          1,056             73.38                     x8KNxsYnxJV
  16:09:58          XLON          4,401             73.36                     x8KNxsYnueD
  16:09:40          XLON          13,500            73.36                     x8KNxsYnux7
  16:09:40          XLON          9,758             73.36                     x8KNxsYnux9
  16:09:40          BATE          5,053             73.36                     x8KNxsYnuxB
  16:09:34          XLON          10,905            73.38                     x8KNxsYnuEf
  16:09:34          XLON          2,222             73.38                     x8KNxsYnuEd
  16:09:34          XLON          866               73.38                     x8KNxsYnuEq
  16:09:34          BATE          7,545             73.38                     x8KNxsYnuEs
  16:09:34          XLON          20,710            73.38                     x8KNxsYnuEo
  16:09:34          BATE          5,110             73.38                     x8KNxsYnuEP
  16:09:00          BATE          5,741             73.38                     x8KNxsYnvnj
  16:09:00          XLON          25,970            73.38                     x8KNxsYnvnh
  16:08:44          XLON          5,145             73.40                     x8KNxsYnv6j
  16:08:23          XLON          27,615            73.40                     x8KNxsYnvT2
  16:08:23          BATE          4,230             73.40                     x8KNxsYnvT4
  16:08:16          XLON          17,143            73.42                     x8KNxsYnvQE
  16:08:16          BATE          4,162             73.42                     x8KNxsYnvQG
  16:08:00          BATE          3,359             73.42                     x8KNxsYncxT
  16:07:37          BATE          5,651             73.42                     x8KNxsYncSi
  16:07:37          XLON          25,527            73.42                     x8KNxsYncSm
  16:07:34          XLON          1,761             73.44                     x8KNxsYndXz
  16:07:34          XLON          7,366             73.44                     x8KNxsYndX$
  16:07:34          BATE          5,930             73.44                     x8KNxsYndX1
  16:07:01          XLON          8,051             73.46                     x8KNxsYndNn
  16:06:58          XLON          9,418             73.46                     x8KNxsYndJF
  16:06:58          BATE          58                73.46                     x8KNxsYndIe
  16:06:58          XLON          2,593             73.46                     x8KNxsYndIp
  16:06:58          BATE          4,938             73.46                     x8KNxsYndIz
  16:06:58          XLON          26,827            73.48                     x8KNxsYndI0
  16:06:58          BATE          8,297             73.48                     x8KNxsYndTh
  16:06:58          XLON          154               73.48                     x8KNxsYndTb
  16:06:58          BATE          3,085             73.48                     x8KNxsYndTx
  16:06:46          XLON          1,839             73.42                     x8KNxsYnaXh
  16:06:46          XLON          665               73.42                     x8KNxsYnaXi
  16:06:46          XLON          14,143            73.42                     x8KNxsYnaXk
  16:06:20          BATE          6,732             73.42                     x8KNxsYnaC3
  16:05:49          BATE          4,169             73.40                     x8KNxsYnb@q
  16:05:49          XLON          44,709            73.42                     x8KNxsYnb@J
  16:05:49          XLON          2,896             73.44                     x8KNxsYnb@V
  16:05:49          XLON          7,460             73.44                     x8KNxsYnbvg
  16:05:49          BATE          1,818             73.42                     x8KNxsYnbvm
  16:05:49          XLON          10,905            73.44                     x8KNxsYnbvo
  16:05:49          XLON          3,995             73.44                     x8KNxsYnbv3
  16:05:49          XLON          10,905            73.44                     x8KNxsYnbv5
  16:05:49          XLON          200               73.42                     x8KNxsYnbv6
  16:05:49          BATE          20                73.42                     x8KNxsYnbv8
  16:05:49          BATE          5,072             73.42                     x8KNxsYnbvE
  16:05:49          XLON          3,423             73.44                     x8KNxsYnbvQ
  16:05:49          XLON          10,905            73.44                     x8KNxsYnbvS
  16:05:49          BATE          71                73.44                     x8KNxsYnbua
  16:05:49          BATE          3,237             73.44                     x8KNxsYnbuc
  16:05:49          BATE          333               73.44                     x8KNxsYnbue
  16:05:49          XLON          7,181             73.44                     x8KNxsYnbuq
  16:05:49          XLON          8,795             73.44                     x8KNxsYnbuv
  16:05:49          XLON          15,849            73.44                     x8KNxsYnbuG
  16:05:49          XLON          1,417             73.44                     x8KNxsYnbuI
  16:05:49          XLON          112               73.44                     x8KNxsYnbuK
  16:05:49          XLON          1,955             73.44                     x8KNxsYnbuO
  16:05:49          XLON          2,753             73.44                     x8KNxsYnbxf
  16:05:49          XLON          2,908             73.44                     x8KNxsYnbxh
  16:05:49          XLON          10,905            73.44                     x8KNxsYnbxj
  16:05:49          BATE          14,208            73.44                     x8KNxsYnbxw
  16:05:49          BATE          356               73.44                     x8KNxsYnbxy
  16:05:49          BATE          3,237             73.44                     x8KNxsYnbx@
  16:05:49          XLON          17,985            73.44                     x8KNxsYnbxR
  16:05:49          XLON          2,326             73.44                     x8KNxsYnbxT
  16:05:49          XLON          10,905            73.44                     x8KNxsYnbxV
  16:05:49          XLON          38                73.44                     x8KNxsYnbwZ
  16:04:54          BATE          4,455             73.42                     x8KNxsYnYG1
  16:04:54          XLON          6,021             73.44                     x8KNxsYnYGU
  16:04:54          BATE          2,834             73.44                     x8KNxsYnYJr
  16:04:46          BATE          71                73.42                     x8KNxsYnZbx
  16:04:46          BATE          362               73.42                     x8KNxsYnZbz
  16:04:46          BATE          381               73.42                     x8KNxsYnZb$
  16:04:46          BATE          346               73.42                     x8KNxsYnZb1
  16:03:46          XLON          1,171             73.44                     x8KNxsYnWmF
  16:03:46          XLON          1,312             73.44                     x8KNxsYnWmH
  16:03:46          XLON          2,862             73.44                     x8KNxsYnWmJ
  16:03:46          XLON          5,700             73.42                     x8KNxsYnWmL
  16:03:46          XLON          1,444             73.42                     x8KNxsYnWmN
  16:03:46          XLON          10,905            73.42                     x8KNxsYnWmO
  16:03:46          BATE          6,447             73.42                     x8KNxsYnWpm
  16:03:46          XLON          1,051             73.42                     x8KNxsYnWpi
  16:03:46          XLON          5,396             73.42                     x8KNxsYnWpk
  16:03:25          XLON          3,207             73.44                     x8KNxsYnWN1
  16:03:25          XLON          627               73.44                     x8KNxsYnWN3
  16:03:25          XLON          10,278            73.44                     x8KNxsYnWNJ
  16:03:25          XLON          1,324             73.44                     x8KNxsYnWNL
  16:03:25          XLON          10,905            73.42                     x8KNxsYnWNN
  16:03:25          XLON          5,300             73.42                     x8KNxsYnWNP
  16:03:25          XLON          4,638             73.42                     x8KNxsYnWNU
  16:03:25          BATE          3,874             73.42                     x8KNxsYnWMW
  16:02:57          BATE          2,887             73.36                     x8KNxsYnXuL
  16:02:57          XLON          5,028             73.38                     x8KNxsYnXuU
  16:02:57          XLON          1,527             73.38                     x8KNxsYnXxw
  16:02:50          BATE          958               73.36                     x8KNxsYnX3k
  16:02:50          XLON          16,144            73.38                     x8KNxsYnX3B
  16:02:50          XLON          1,582             73.38                     x8KNxsYnX3G
  16:02:50          XLON          1,581             73.38                     x8KNxsYnX3I
  16:02:50          XLON          1,439             73.38                     x8KNxsYnX3K
  16:02:50          XLON          7,837             73.38                     x8KNxsYnX3M
  16:02:03          XLON          10,848            73.36                     x8KNxsYnkHa
  16:02:03          XLON          6,700             73.36                     x8KNxsYnkHc
  16:02:03          BATE          3,606             73.36                     x8KNxsYnkHe
  16:02:03          BATE          1,700             73.36                     x8KNxsYnkHg
  16:02:00          BATE          2,900             73.36                     x8KNxsYnkIb
  16:02:00          XLON          20,706            73.38                     x8KNxsYnkIF
  16:02:00          XLON          3,981             73.38                     x8KNxsYnkIH
  16:02:00          BATE          13,228            73.38                     x8KNxsYnkIJ
  16:01:51          XLON          10,837            73.40                     x8KNxsYnlb1
  16:01:51          XLON          10,905            73.40                     x8KNxsYnlb4
  16:01:51          XLON          1,412             73.40                     x8KNxsYnlb6
  16:01:51          XLON          1,314             73.40                     x8KNxsYnlb8
  16:01:51          XLON          3,903             73.40                     x8KNxsYnlbA
  16:01:51          XLON          1,041             73.40                     x8KNxsYnlbC
  16:01:25          XLON          1,451             73.40                     x8KNxsYnlv@
  16:01:25          XLON          679               73.40                     x8KNxsYnlv0
  16:01:25          XLON          9,063             73.40                     x8KNxsYnlvy
  16:01:25          XLON          1,412             73.38                     x8KNxsYnlvN
  16:01:25          XLON          1,310             73.38                     x8KNxsYnluY
  16:01:12          BATE          3,346             73.36                     x8KNxsYnlFF
  16:01:12          XLON          27,783            73.38                     x8KNxsYnlEC
  16:01:12          BATE          12,934            73.38                     x8KNxsYnlEE
  16:00:55          XLON          10,905            73.40                     x8KNxsYnikb
  16:00:55          XLON          5,100             73.40                     x8KNxsYnikd
  16:00:55          XLON          2,129             73.40                     x8KNxsYnikf
  16:00:55          XLON          6,783             73.40                     x8KNxsYnikX
  16:00:55          XLON          1,511             73.40                     x8KNxsYnikZ
  16:00:55          XLON          927               73.40                     x8KNxsYnilV
  16:00:52          XLON          10,905            73.40                     x8KNxsYnirR
  16:00:52          XLON          1,458             73.40                     x8KNxsYnirT
  16:00:52          XLON          10,905            73.40                     x8KNxsYniq$
  16:00:52          XLON          1,547             73.40                     x8KNxsYniq1
  16:00:52          XLON          1,368             73.40                     x8KNxsYniqr
  16:00:52          XLON          5,800             73.40                     x8KNxsYniqt
  16:00:52          XLON          4,412             73.40                     x8KNxsYniqx
  16:00:52          XLON          1,495             73.40                     x8KNxsYniqz
  16:00:50          BATE          4,035             73.38                     x8KNxsYnit9
  16:00:50          BATE          383               73.40                     x8KNxsYnisb
  16:00:50          BATE          359               73.40                     x8KNxsYnisd
  16:00:50          BATE          2,551             73.40                     x8KNxsYnisf
  16:00:50          BATE          1                 73.40                     x8KNxsYnish
  16:00:50          BATE          9,515             73.40                     x8KNxsYnisX
  16:00:50          BATE          344               73.40                     x8KNxsYnisZ
  15:59:54          XLON          5,325             73.40                     x8KNxsYnjDP
  15:59:54          XLON          2,097             73.40                     x8KNxsYnjDQ
  15:59:54          XLON          8,721             73.40                     x8KNxsYnjDS
  15:59:54          XLON          2,787             73.40                     x8KNxsYnjCq
  15:59:54          XLON          1,362             73.40                     x8KNxsYnjCs
  15:59:54          XLON          1,515             73.40                     x8KNxsYnjCu
  15:59:54          XLON          12,858            73.40                     x8KNxsYnjCw
  15:59:54          XLON          4,755             73.40                     x8KNxsYnjCK
  15:59:54          XLON          1,571             73.40                     x8KNxsYnjF7
  15:59:54          XLON          1,376             73.40                     x8KNxsYnjF9
  15:59:54          XLON          1,448             73.40                     x8KNxsYnjEj
  15:59:54          XLON          1,537             73.40                     x8KNxsYnjEy
  15:59:54          XLON          378               73.40                     x8KNxsYnjEA
  15:59:54          XLON          8,720             73.40                     x8KNxsYnjEK
  15:59:54          XLON          1,535             73.40                     x8KNxsYnjES
  15:59:54          XLON          1,463             73.40                     x8KNxsYnj9o
  15:59:54          XLON          1,348             73.40                     x8KNxsYnj90
  15:58:49          XLON          11,640            73.36                     x8KNxsYnhcm
  15:58:26          XLON          16,517            73.36                     x8KNxsYnhIL
  15:58:26          BATE          6,279             73.36                     x8KNxsYnhIN
  15:58:18          BATE          3,186             73.36                     x8KNxsYnecZ
  15:58:18          BATE          3,203             73.36                     x8KNxsYneXl
  15:58:18          XLON          7,923             73.36                     x8KNxsYneXA
  15:58:18          XLON          18,050            73.38                     x8KNxsYneXC
  15:58:18          BATE          8,064             73.38                     x8KNxsYneXE
  15:57:55          XLON          5,000             73.40                     x8KNxsYneED
  15:57:55          XLON          4,845             73.40                     x8KNxsYneEJ
  15:57:55          XLON          6,255             73.40                     x8KNxsYneEL
  15:57:55          XLON          4,769             73.40                     x8KNxsYneEM
  15:57:55          XLON          8,721             73.40                     x8KNxsYneEO
  15:57:55          XLON          1,480             73.40                     x8KNxsYneEQ
  15:57:35          XLON          12,976            73.38                     x8KNxsYnfeF
  15:57:02          BATE          3,861             73.38                     x8KNxsYnMbl
  15:57:02          XLON          21,816            73.40                     x8KNxsYnMb7
  15:57:02          BATE          5,554             73.40                     x8KNxsYnMb9
  15:56:56          BATE          7,477             73.42                     x8KNxsYnMis
  15:56:56          XLON          12,428            73.42                     x8KNxsYnMi5
  15:56:56          XLON          6,814             73.42                     x8KNxsYnMi6
  15:56:56          XLON          8,098             73.42                     x8KNxsYnMiB
  15:56:56          XLON          8,721             73.42                     x8KNxsYnMiD
  15:56:30          XLON          1,294             73.42                     x8KNxsYnMSy
  15:56:30          XLON          7,060             73.42                     x8KNxsYnMSO
  15:56:30          BATE          3,521             73.40                     x8KNxsYnMVZ
  15:56:30          XLON          13,754            73.42                     x8KNxsYnMVw
  15:56:30          XLON          7,848             73.42                     x8KNxsYnMVy
  15:56:30          XLON          6,263             73.42                     x8KNxsYnMV8
  15:55:40          BATE          4,490             73.42                     x8KNxsYnNG9
  15:55:40          XLON          10,855            73.42                     x8KNxsYnNGd
  15:55:36          BATE          1,136             73.44                     x8KNxsYnNP4
  15:55:36          BATE          3,556             73.44                     x8KNxsYnNP8
  15:55:36          BATE          5,683             73.44                     x8KNxsYnNOC
  15:55:36          XLON          10,896            73.44                     x8KNxsYnNOA
  15:55:36          XLON          24,820            73.46                     x8KNxsYnNOK
  15:55:36          BATE          12,949            73.46                     x8KNxsYnNOM
  15:55:03          BATE          723               73.44                     x8KNxsYnKE$
  15:55:03          XLON          6,723             73.44                     x8KNxsYnKEx
  15:55:03          BATE          3,010             73.44                     x8KNxsYnKEz
  15:54:58          XLON          5,432             73.44                     x8KNxsYnKNS
  15:54:43          XLON          8,721             73.44                     x8KNxsYnLaa
  15:54:43          XLON          1,517             73.44                     x8KNxsYnLaW
  15:54:43          XLON          7,500             73.44                     x8KNxsYnLaY
  15:54:43          BATE          15,524            73.44                     x8KNxsYnLat
  15:54:43          XLON          17,175            73.44                     x8KNxsYnLak
  15:53:59          XLON          10,188            73.36                     x8KNxsYnIfT
  15:53:59          XLON          668               73.36                     x8KNxsYnIfU
  15:53:59          XLON          10,803            73.36                     x8KNxsYnIea
  15:53:59          XLON          11,002            73.36                     x8KNxsYnIeW
  15:53:59          XLON          8,721             73.36                     x8KNxsYnIeY
  15:53:32          BATE          19,238            73.36                     x8KNxsYnIKN
  15:53:32          BATE          364               73.36                     x8KNxsYnINW
  15:53:32          BATE          4,322             73.36                     x8KNxsYnIN7
  15:53:31          XLON          5,202             73.36                     x8KNxsYnIHe
  15:53:31          XLON          3,601             73.36                     x8KNxsYnIH1
  15:53:31          XLON          1,088             73.36                     x8KNxsYnIH8
  15:53:31          XLON          9,962             73.36                     x8KNxsYnIHA
  15:53:31          XLON          6,168             73.36                     x8KNxsYnIGa
  15:53:31          XLON          8,760             73.36                     x8KNxsYnIGc
  15:53:31          XLON          2,546             73.36                     x8KNxsYnIGe
  15:53:31          XLON          1,229             73.36                     x8KNxsYnIGY
  15:52:44          BATE          2,587             73.34                     x8KNxsYnJEN
  15:52:28          XLON          11,877            73.34                     x8KNxsYnGis
  15:52:28          BATE          11,217            73.34                     x8KNxsYnGiy
  15:52:11          XLON          19,165            73.36                     x8KNxsYnGws
  15:52:11          BATE          11,705            73.36                     x8KNxsYnGwu
  15:52:01          XLON          26,256            73.38                     x8KNxsYnGL@
  15:52:01          XLON          8,385             73.38                     x8KNxsYnGL0
  15:52:01          XLON          3,601             73.38                     x8KNxsYnGL2
  15:52:01          XLON          8,721             73.38                     x8KNxsYnGL4
  15:52:01          XLON          9,952             73.38                     x8KNxsYnGL6
  15:51:03          XLON          13,422            73.38                     x8KNxsYnHIP
  15:51:03          XLON          8,721             73.38                     x8KNxsYnHIR
  15:51:03          XLON          11,948            73.38                     x8KNxsYnHTe
  15:51:03          XLON          9,017             73.38                     x8KNxsYnHTj
  15:51:03          XLON          8,721             73.38                     x8KNxsYnHTk
  15:51:03          XLON          23,758            73.38                     x8KNxsYnHT3
  15:51:03          XLON          4,068             73.38                     x8KNxsYnHT5
  15:51:03          XLON          5,758             73.38                     x8KNxsYnHT7
  15:51:03          XLON          5,416             73.38                     x8KNxsYnHT9
  15:50:50          XLON          2,719             73.36                     x8KNxsYnUZ2
  15:50:50          XLON          8,721             73.36                     x8KNxsYnUZ4
  15:50:50          XLON          3,773             73.36                     x8KNxsYnUZ6
  15:49:26          BATE          692               73.28                     x8KNxsYnV8X
  15:48:57          XLON          7,188             73.26                     x8KNxsYnSyB
  15:48:38          XLON          4,080             73.26                     x8KNxsYnSLv
  15:48:25          XLON          6,041             73.28                     x8KNxsYnTkW
  15:48:21          XLON          6,303             73.30                     x8KNxsYnTqN
  15:48:21          XLON          2,284             73.30                     x8KNxsYnTqP
  15:48:21          BATE          6,208             73.30                     x8KNxsYnTte
  15:48:21          XLON          4,957             73.30                     x8KNxsYnTtZ
  15:48:08          XLON          11,294            73.32                     x8KNxsYnTxu
  15:48:08          XLON          23,181            73.34                     x8KNxsYnTxF
  15:48:08          BATE          7,556             73.34                     x8KNxsYnTxH
  15:48:03          XLON          2,411             73.34                     x8KNxsYnTAE
  15:47:45          XLON          11,503            73.34                     x8KNxsYnQbH
  15:47:28          XLON          4,554             73.32                     x8KNxsYnQzO
  15:47:10          XLON          5,589             73.34                     x8KNxsYnQLA
  15:47:10          XLON          12,733            73.36                     x8KNxsYnQLO
  15:47:10          BATE          4,780             73.36                     x8KNxsYnQLQ
  15:46:45          XLON          3,568             73.38                     x8KNxsYnRq8
  15:46:44          XLON          5,913             73.40                     x8KNxsYnRn7
  15:46:44          XLON          13,470            73.42                     x8KNxsYnRnG
  15:46:44          BATE          2,977             73.42                     x8KNxsYnRnT
  15:46:42          XLON          16,444            73.44                     x8KNxsYnRz7
  15:46:42          BATE          6,251             73.44                     x8KNxsYnRzD
  15:46:28          XLON          19,266            73.46                     x8KNxsYnRRS
  15:46:28          BATE          7,041             73.46                     x8KNxsYnRRU
  15:46:16          BATE          5,558             73.46                     x8KNxsYnOeL
  15:46:16          BATE          3,336             73.46                     x8KNxsYnOeU
  15:46:16          XLON          11,620            73.46                     x8KNxsYnOhg
  15:46:15          XLON          5,211             73.48                     x8KNxsYnOhM
  15:46:15          XLON          789               73.48                     x8KNxsYnOhO
  15:46:08          XLON          4,094             73.40                     x8KNxsYnOzk
  15:46:08          XLON          6,972             73.40                     x8KNxsYnOzm
  15:46:04          XLON          1,456             73.34                     x8KNxsYnOH4
  15:46:04          XLON          6,972             73.34                     x8KNxsYnOH6
  15:46:04          XLON          4,180             73.34                     x8KNxsYnOHE
  15:46:03          BATE          4,180             73.34                     x8KNxsYnOPe
  15:45:28          XLON          5,817             73.34                     x8KNxsYnP9h
  15:45:28          XLON          6,549             73.34                     x8KNxsYnP9j
  15:45:28          XLON          3,785             73.34                     x8KNxsYnP9l
  15:45:28          XLON          7,183             73.34                     x8KNxsYnP9n
  15:45:28          XLON          130               73.32                     x8KNxsYnP9u
  15:45:28          XLON          1,428             73.32                     x8KNxsYnP9@
  15:45:28          XLON          3,374             73.32                     x8KNxsYnP9G
  15:45:28          BATE          422               73.32                     x8KNxsYnP8a
  15:45:28          BATE          3,288             73.32                     x8KNxsYnP8e
  15:44:49          XLON          5,045             73.32                     x8KNxsYn6Ds
  15:44:45          XLON          9,260             73.34                     x8KNxsYn69k
  15:44:27          XLON          8,586             73.32                     x8KNxsYn7fY
  15:44:11          XLON          17,683            73.34                     x8KNxsYn7uf
  15:44:11          BATE          3,393             73.34                     x8KNxsYn7uh
  15:43:51          XLON          6,316             73.36                     x8KNxsYn7Iw
  15:43:51          BATE          3,501             73.36                     x8KNxsYn7Iy
  15:43:51          BATE          1,126             73.38                     x8KNxsYn7Tl
  15:43:51          BATE          3,112             73.38                     x8KNxsYn7Tr
  15:43:50          BATE          751               73.38                     x8KNxsYn7SE
  15:43:50          XLON          2,124             73.40                     x8KNxsYn7VE
  15:43:50          XLON          5,810             73.40                     x8KNxsYn7VG
  15:43:50          XLON          6,972             73.40                     x8KNxsYn7VK
  15:43:50          XLON          5,502             73.38                     x8KNxsYn7Uf
  15:43:50          XLON          9,119             73.40                     x8KNxsYn7Ul
  15:43:50          XLON          20,773            73.42                     x8KNxsYn7Un
  15:43:50          BATE          3,321             73.40                     x8KNxsYn7Uy
  15:43:50          BATE          4,721             73.42                     x8KNxsYn7U2
  15:43:05          XLON          7,089             73.44                     x8KNxsYn4K2
  15:42:38          BATE          6,718             73.44                     x8KNxsYn5g4
  15:42:38          XLON          5,811             73.44                     x8KNxsYn5g2
  15:42:37          BATE          9,546             73.46                     x8KNxsYn5tY
  15:42:37          XLON          8,260             73.46                     x8KNxsYn5tW
  15:42:21          XLON          4,303             73.42                     x8KNxsYn5Ax
  15:42:21          XLON          3,092             73.42                     x8KNxsYn5Az
  15:42:20          BATE          896               73.40                     x8KNxsYn5L7
  15:42:06          XLON          3,920             73.40                     x8KNxsYn2he
  15:42:06          XLON          6,972             73.40                     x8KNxsYn2hg
  15:42:06          XLON          11,785            73.40                     x8KNxsYn2ho
  15:41:53          XLON          4,065             73.40                     x8KNxsYn21V
  15:41:30          XLON          5,765             73.34                     x8KNxsYn3GZ
  15:41:30          XLON          6,568             73.34                     x8KNxsYn3Gl
  15:41:19          XLON          2,784             73.36                     x8KNxsYn3QQ
  15:41:11          XLON          3,015             73.36                     x8KNxsYn0j5
  15:41:10          XLON          7,278             73.38                     x8KNxsYn0kZ
  15:41:04          XLON          10,343            73.40                     x8KNxsYn0yT
  15:41:04          BATE          3,082             73.40                     x8KNxsYn0$Z
  15:41:04          XLON          1                 73.40                     x8KNxsYn0$b
  15:41:04          XLON          4,150             73.42                     x8KNxsYn0$T
  15:41:04          XLON          2,780             73.42                     x8KNxsYn0$V
  15:41:04          XLON          15,789            73.44                     x8KNxsYn0@a
  15:41:04          BATE          5,505             73.44                     x8KNxsYn0@j
  15:40:49          XLON          613               73.46                     x8KNxsYn09$
  15:40:49          BATE          4,257             73.46                     x8KNxsYn091
  15:40:49          BATE          2,203             73.46                     x8KNxsYn093
  15:40:49          XLON          13,163            73.46                     x8KNxsYn09x
  15:40:49          XLON          9,777             73.46                     x8KNxsYn09z
  15:40:44          XLON          7,100             73.48                     x8KNxsYn0Mp
  15:40:44          BATE          6,211             73.48                     x8KNxsYn0M7
  15:40:44          XLON          14,505            73.48                     x8KNxsYn0M3
  15:40:44          XLON          1,801             73.48                     x8KNxsYn0M5
  15:40:39          XLON          5,265             73.48                     x8KNxsYn0Te
  15:39:21          XLON          4,135             73.50                     x8KNxsYnExG
  15:39:21          XLON          2,313             73.50                     x8KNxsYnExE
  15:39:20          BATE          2,763             73.50                     x8KNxsYnE50
  15:39:20          XLON          4,835             73.52                     x8KNxsYnE7a
  15:39:20          XLON          1,314             73.52                     x8KNxsYnE7c
  15:39:20          XLON          3,015             73.52                     x8KNxsYnE7e
  15:39:20          BATE          2,079             73.52                     x8KNxsYnE7r
  15:39:20          BATE          1,952             73.52                     x8KNxsYnE7t
  15:39:20          XLON          14,007            73.52                     x8KNxsYnE7J
  15:39:20          BATE          7,598             73.52                     x8KNxsYnE7L
  15:39:11          XLON          24,125            73.54                     x8KNxsYnEMy
  15:39:06          XLON          4,661             73.56                     x8KNxsYnER4
  15:38:24          XLON          6,665             73.56                     x8KNxsYnFRs
  15:38:24          XLON          11,045            73.58                     x8KNxsYnFQm
  15:38:24          BATE          3,538             73.58                     x8KNxsYnFQo
  15:38:24          XLON          20,607            73.60                     x8KNxsYnFQ$
  15:38:24          XLON          4,551             73.60                     x8KNxsYnFQ1
  15:38:24          BATE          2,288             73.60                     x8KNxsYnFQT
  15:38:24          XLON          16,306            73.60                     x8KNxsYnCbg
  15:38:24          BATE          9,031             73.60                     x8KNxsYnCbi
  15:37:59          XLON          1,225             73.60                     x8KNxsYnC5U
  15:37:59          BATE          51                73.60                     x8KNxsYnC4c
  15:37:59          BATE          757               73.60                     x8KNxsYnC4W
  15:37:59          BATE          6,495             73.62                     x8KNxsYnC4w
  15:37:59          XLON          6,318             73.62                     x8KNxsYnC4u
  15:37:54          XLON          224               73.66                     x8KNxsYnCC4
  15:37:54          XLON          674               73.66                     x8KNxsYnCC6
  15:37:54          XLON          392               73.66                     x8KNxsYnCC8
  15:37:54          XLON          6,972             73.66                     x8KNxsYnCCA
  15:37:54          XLON          29,768            73.66                     x8KNxsYnCCP
  15:37:54          XLON          2,905             73.66                     x8KNxsYnCCR
  15:37:54          XLON          4,434             73.66                     x8KNxsYnCCT
  15:37:54          XLON          6,972             73.66                     x8KNxsYnCCV
  15:37:54          XLON          840               73.62                     x8KNxsYnCF$
  15:37:54          BATE          12,453            73.64                     x8KNxsYnCFA
  15:37:54          BATE          2,344             73.64                     x8KNxsYnCFC
  15:37:54          XLON          16,306            73.64                     x8KNxsYnCF8
  15:37:46          XLON          4,551             73.64                     x8KNxsYnDXx
  15:35:41          XLON          3,896             73.42                     x8KNxsYn8kz
  15:35:41          XLON          6,459             73.44                     x8KNxsYn8fR
  15:35:40          XLON          2,648             73.46                     x8KNxsYn8hQ
  15:35:40          XLON          6,972             73.46                     x8KNxsYn8hS
  15:35:40          XLON          3,526             73.46                     x8KNxsYn8hM
  15:35:40          XLON          1,570             73.46                     x8KNxsYn8hO
  15:35:40          XLON          8,330             73.46                     x8KNxsYn8g9
  15:35:19          XLON          4,468             73.46                     x8KNxsYn8NS
  15:35:19          BATE          1,191             73.46                     x8KNxsYn8MR
  15:35:19          BATE          2,778             73.46                     x8KNxsYn8Hj
  15:35:19          XLON          10,225            73.46                     x8KNxsYn8Hd
  15:35:19          BATE          5,642             73.48                     x8KNxsYn8Hq
  15:35:19          XLON          23,293            73.48                     x8KNxsYn8Ho
  15:35:05          XLON          6,440             73.48                     x8KNxsYn9YP
  15:35:05          XLON          3,629             73.48                     x8KNxsYn9YR
  15:35:05          XLON          4,900             73.48                     x8KNxsYn9YT
  15:35:05          XLON          2,518             73.48                     x8KNxsYn9YV
  15:35:04          BATE          2,924             73.48                     x8KNxsYn9gJ
  15:35:04          BATE          2,883             73.48                     x8KNxsYn9gU
  15:35:04          BATE          4,563             73.48                     x8KNxsYn9rg
  15:35:04          XLON          2,143             73.48                     x8KNxsYn9qf
  15:35:04          XLON          22,428            73.48                     x8KNxsYn9qh
  15:35:04          BATE          2,837             73.48                     x8KNxsYn9qj
  15:35:04          BATE          8,072             73.48                     x8KNxsYn9qn
  15:34:22          XLON          3,078             73.46                     x8KNxsYosaB
  15:34:22          XLON          4,382             73.46                     x8KNxsYosaD
  15:34:22          XLON          2,905             73.46                     x8KNxsYosaF
  15:34:22          XLON          1,382             73.46                     x8KNxsYosaH
  15:34:22          XLON          6,972             73.46                     x8KNxsYosaJ
  15:34:22          XLON          3,272             73.46                     x8KNxsYosdd
  15:34:22          XLON          1,000             73.46                     x8KNxsYosdf
  15:34:22          XLON          2,435             73.46                     x8KNxsYosdh
  15:34:22          XLON          6,972             73.46                     x8KNxsYosdj
  15:34:22          XLON          1,319             73.46                     x8KNxsYosdl
  15:34:22          XLON          1,364             73.46                     x8KNxsYosdn
  15:34:22          XLON          1,339             73.46                     x8KNxsYosdp
  15:33:01          XLON          566               73.36                     x8KNxsYotEE
  15:33:01          XLON          4,845             73.36                     x8KNxsYotEG
  15:33:01          XLON          398               73.36                     x8KNxsYot9d
  15:33:01          XLON          6,153             73.36                     x8KNxsYot9f
  15:33:00          BATE          4,488             73.38                     x8KNxsYot8W
  15:33:00          XLON          10,857            73.38                     x8KNxsYot8e
  15:33:00          XLON          24,731            73.40                     x8KNxsYot8g
  15:33:00          BATE          6,382             73.40                     x8KNxsYot8m
  15:32:50          XLON          7,086             73.42                     x8KNxsYotVo
  15:32:50          XLON          1,992             73.42                     x8KNxsYotVq
  15:32:50          XLON          6,972             73.42                     x8KNxsYotVs
  15:32:50          XLON          9,452             73.42                     x8KNxsYotV7
  15:32:50          XLON          6,972             73.42                     x8KNxsYotV9
  15:32:50          XLON          1,459             73.42                     x8KNxsYotVB
  15:32:50          XLON          2,908             73.42                     x8KNxsYotVD
  15:32:50          XLON          2,216             73.42                     x8KNxsYotVF
  15:32:50          XLON          122               73.42                     x8KNxsYotUX
  15:32:50          XLON          2,233             73.42                     x8KNxsYotVR
  15:32:50          XLON          1,992             73.42                     x8KNxsYotUZ
  15:32:50          XLON          6,972             73.42                     x8KNxsYotUb
  15:32:50          XLON          2,411             73.42                     x8KNxsYotVT
  15:32:50          XLON          7,800             73.42                     x8KNxsYotVV
  15:32:50          XLON          7,158             73.40                     x8KNxsYotUn
  15:32:50          BATE          11,663            73.40                     x8KNxsYotUt
  15:32:50          BATE          935               73.40                     x8KNxsYotUy
  15:32:50          XLON          6,963             73.42                     x8KNxsYotU4
  15:32:50          XLON          1,465             73.42                     x8KNxsYotUK
  15:32:50          XLON          1,488             73.42                     x8KNxsYotUM
  15:32:50          XLON          6,972             73.42                     x8KNxsYotUO
  15:32:50          XLON          2,388             73.42                     x8KNxsYotUQ
  15:32:50          XLON          1,836             73.42                     x8KNxsYotUS
  15:32:50          XLON          604               73.44                     x8KNxsYotOD
  15:32:50          XLON          2,388             73.42                     x8KNxsYotOF
  15:32:50          XLON          6,972             73.42                     x8KNxsYotOP
  15:32:40          BATE          2,946             73.40                     x8KNxsYoqtt
  15:32:40          BATE          9,823             73.42                     x8KNxsYoqtE
  15:32:40          BATE          215               73.40                     x8KNxsYoqt4
  15:32:40          XLON          5,000             73.40                     x8KNxsYoqtR
  15:32:40          XLON          2,288             73.38                     x8KNxsYoqsu
  15:32:40          XLON          980               73.38                     x8KNxsYoqsw
  15:32:40          XLON          1,732             73.38                     x8KNxsYoqsy
  15:32:40          XLON          6,178             73.42                     x8KNxsYoqs0
  15:32:40          XLON          4,000             73.42                     x8KNxsYoqs2
  15:32:40          XLON          17,328            73.40                     x8KNxsYoqsP
  15:32:40          BATE          6,994             73.40                     x8KNxsYoqna
  15:32:40          BATE          9,939             73.42                     x8KNxsYoqnj
  15:32:30          XLON          3,316             73.44                     x8KNxsYoq1S
  15:31:54          XLON          4,992             73.36                     x8KNxsYor@W
  15:31:54          XLON          419               73.36                     x8KNxsYor@Y
  15:31:47          XLON          5,073             73.34                     x8KNxsYor6D
  15:31:13          XLON          3,384             73.28                     x8KNxsYoooJ
  15:30:26          XLON          3,225             73.16                     x8KNxsYop4h
  15:30:26          XLON          3,678             73.16                     x8KNxsYop4o
  15:30:26          XLON          2,619             73.16                     x8KNxsYop44
  15:30:26          XLON          7,134             73.16                     x8KNxsYop46
  15:30:23          XLON          1,460             73.14                     x8KNxsYop3A
  15:30:23          XLON          1,844             73.14                     x8KNxsYop3C
  15:30:23          XLON          6,972             73.14                     x8KNxsYop3E
  15:30:23          XLON          2,215             73.14                     x8KNxsYop3G
  15:29:24          XLON          4,546             73.04                     x8KNxsYonb$
  15:29:08          BATE          3,621             73.02                     x8KNxsYonst
  15:29:08          XLON          5,995             73.00                     x8KNxsYonsp
  15:29:08          XLON          8,518             73.02                     x8KNxsYonsr
  15:28:40          XLON          5,215             73.02                     x8KNxsYonJL
  15:28:40          BATE          2,834             73.02                     x8KNxsYonJN
  15:28:40          XLON          8,643             73.04                     x8KNxsYonIY
  15:28:40          BATE          828               73.04                     x8KNxsYonIa
  15:28:40          BATE          3,200             73.04                     x8KNxsYonIe
  15:28:40          XLON          19,690            73.06                     x8KNxsYonIz
  15:27:50          XLON          843               73.04                     x8KNxsYo$Zf
  15:27:50          XLON          1,938             73.04                     x8KNxsYo$Zh
  15:27:48          XLON          4,608             73.06                     x8KNxsYo$YH
  15:27:48          XLON          3,999             73.08                     x8KNxsYo$jl
  15:27:48          XLON          6,500             73.08                     x8KNxsYo$jy
  15:27:48          BATE          3,539             73.08                     x8KNxsYo$jD
  15:27:48          BATE          4,149             73.10                     x8KNxsYo$jI
  15:27:48          BATE          5,867             73.10                     x8KNxsYo$iY
  15:27:48          XLON          6,910             73.08                     x8KNxsYo$jU
  15:27:48          XLON          26,085            73.12                     x8KNxsYo$ia
  15:27:48          BATE          14,360            73.12                     x8KNxsYo$ic
  15:27:48          XLON          11,451            73.10                     x8KNxsYo$iW
  15:27:28          XLON          1,346             73.14                     x8KNxsYo$7t
  15:27:28          XLON          9,252             73.14                     x8KNxsYo$7u
  15:27:28          XLON          22,103            73.14                     x8KNxsYo$72
  15:27:28          XLON          601               73.14                     x8KNxsYo$74
  15:27:26          BATE          306               73.08                     x8KNxsYo$33
  15:27:26          XLON          629               73.10                     x8KNxsYo$3x
  15:27:26          XLON          4,024             73.10                     x8KNxsYo$2h
  15:26:38          XLON          7,158             73.08                     x8KNxsYoy5$
  15:26:38          BATE          4,961             73.08                     x8KNxsYoy51
  15:26:37          XLON          6,017             73.12                     x8KNxsYoy45
  15:26:37          XLON          4,819             73.10                     x8KNxsYoy4B
  15:26:37          BATE          4,171             73.10                     x8KNxsYoy4F
  15:26:37          XLON          2,778             73.14                     x8KNxsYoy7l
  15:26:37          XLON          49,212            73.14                     x8KNxsYoy7q
  15:26:37          XLON          6,972             73.14                     x8KNxsYoy7s
  15:25:51          XLON          6,199             73.08                     x8KNxsYozye
  15:25:51          XLON          16,306            73.08                     x8KNxsYozyI
  15:25:51          BATE          9,424             73.08                     x8KNxsYozyK
  15:25:04          XLON          23,983            73.04                     x8KNxsYow7E
  15:25:04          BATE          4,769             73.04                     x8KNxsYow7G
  15:24:27          XLON          4,626             73.00                     x8KNxsYoxkK
  15:24:27          XLON          3,023             73.00                     x8KNxsYoxkM
  15:24:27          XLON          5,214             73.02                     x8KNxsYoxfh
  15:24:02          BATE          1,269             72.94                     x8KNxsYoxFx
  15:24:02          BATE          158               72.92                     x8KNxsYoxFz
  15:24:02          BATE          2,974             72.94                     x8KNxsYoxFF
  15:24:02          XLON          3,543             72.92                     x8KNxsYoxEr
  15:24:02          XLON          5,872             72.94                     x8KNxsYoxEt
  15:24:02          XLON          13,377            72.96                     x8KNxsYoxEv
  15:24:02          BATE          5,003             72.96                     x8KNxsYoxEx
  15:23:06          XLON          3,873             72.84                     x8KNxsYouKu
  15:23:05          XLON          6,419             72.86                     x8KNxsYouTE
  15:23:05          XLON          14,625            72.88                     x8KNxsYouSF
  15:23:05          BATE          1,179             72.88                     x8KNxsYouSL
  15:23:04          BATE          2,973             72.88                     x8KNxsYouVe
  15:23:04          BATE          4,494             72.90                     x8KNxsYouVF
  15:23:04          XLON          9,946             72.90                     x8KNxsYouVD
  15:22:45          XLON          4,319             72.90                     x8KNxsYovta
  15:22:45          BATE          3,992             72.90                     x8KNxsYovtc
  15:22:45          XLON          7,158             72.92                     x8KNxsYovtg
  15:22:45          BATE          6,617             72.92                     x8KNxsYovti
  15:22:41          XLON          3,052             72.96                     x8KNxsYovnL
  15:22:41          XLON          6,100             72.96                     x8KNxsYovnN
  15:22:41          XLON          6,972             72.96                     x8KNxsYovnP
  15:22:41          XLON          3,998             72.94                     x8KNxsYovnQ
  15:22:41          XLON          12,308            72.94                     x8KNxsYovnS
  15:22:41          BATE          13,752            72.94                     x8KNxsYovnU
  15:22:41          BATE          1,323             72.94                     x8KNxsYovmk
  15:22:41          XLON          1,415             72.98                     x8KNxsYovmm
  15:22:41          XLON          1,638             72.98                     x8KNxsYovmo
  15:22:41          XLON          2,229             72.98                     x8KNxsYovmq
  15:22:41          XLON          4,477             72.98                     x8KNxsYovms
  15:22:41          XLON          6,972             72.98                     x8KNxsYovmu
  15:22:41          XLON          4,477             72.96                     x8KNxsYovmw
  15:22:41          XLON          3,146             72.96                     x8KNxsYovm$
  15:22:41          XLON          1,536             72.96                     x8KNxsYovm1
  15:22:41          XLON          6,972             72.96                     x8KNxsYovm5
  15:22:39          XLON          6,853             72.96                     x8KNxsYovzf
  15:22:39          XLON          7,882             72.96                     x8KNxsYovzu
  15:22:38          XLON          469               72.90                     x8KNxsYov@Z
  15:22:23          BATE          525               72.76                     x8KNxsYovA2
  15:21:32          XLON          1,299             72.66                     x8KNxsYocLR
  15:21:32          XLON          2,385             72.66                     x8KNxsYocLT
  15:21:32          XLON          6,972             72.66                     x8KNxsYocLV
  15:20:53          XLON          19,148            72.58                     x8KNxsYodCg
  15:20:53          BATE          7,622             72.58                     x8KNxsYodCi
  15:20:48          XLON          1,350             72.60                     x8KNxsYodB$
  15:20:48          XLON          2,007             72.60                     x8KNxsYodB3
  15:20:48          XLON          4,986             72.60                     x8KNxsYodB5
  15:20:48          XLON          3,343             72.60                     x8KNxsYodBn
  15:20:48          XLON          2,908             72.60                     x8KNxsYodBp
  15:20:48          XLON          1,530             72.60                     x8KNxsYodBr
  15:20:48          XLON          3,237             72.60                     x8KNxsYodBv
  15:20:48          XLON          1,580             72.60                     x8KNxsYodBx
  15:20:48          XLON          1,588             72.60                     x8KNxsYodBz
  15:20:48          XLON          879               72.56                     x8KNxsYodBI
  15:20:44          XLON          825               72.52                     x8KNxsYodMI
  15:20:44          BATE          2,793             72.52                     x8KNxsYodMO
  15:20:44          XLON          2,288             72.54                     x8KNxsYodHc
  15:20:44          XLON          6,972             72.54                     x8KNxsYodHe
  15:19:48          XLON          5,222             72.46                     x8KNxsYobkk
  15:19:47          XLON          11,896            72.48                     x8KNxsYobkT
  15:19:47          BATE          4,230             72.48                     x8KNxsYobkV
  15:19:41          BATE          4,909             72.48                     x8KNxsYobs1
  15:19:41          BATE          2,994             72.50                     x8KNxsYobnv
  15:19:41          XLON          20,554            72.48                     x8KNxsYobnx
  15:19:01          XLON          2,472             72.48                     x8KNxsYoYrv
  15:19:01          XLON          2,905             72.48                     x8KNxsYoYrx
  15:19:01          XLON          1,376             72.46                     x8KNxsYoYrz
  15:19:01          XLON          5,596             72.46                     x8KNxsYoYr1
  15:19:01          XLON          4,000             72.44                     x8KNxsYoYr3
  15:19:01          XLON          4,325             72.50                     x8KNxsYoYrI
  15:19:01          XLON          4,450             72.52                     x8KNxsYoYrK
  15:18:46          BATE          2,880             72.52                     x8KNxsYoYwd
  15:18:46          XLON          7,212             72.52                     x8KNxsYoYwm
  15:18:41          BATE          2,809             72.52                     x8KNxsYoY1$
  15:18:41          XLON          7,743             72.52                     x8KNxsYoY0b
  15:18:41          BATE          7,754             72.52                     x8KNxsYoY0e
  15:18:34          XLON          4,782             72.54                     x8KNxsYoYMO
  15:18:25          XLON          11,489            72.52                     x8KNxsYoYVC
  15:18:24          XLON          23,532            72.54                     x8KNxsYoYUZ
  15:18:09          XLON          6,057             72.54                     x8KNxsYoZj8
  15:17:50          BATE          4,065             72.52                     x8KNxsYoZFa
  15:17:50          XLON          8,734             72.52                     x8KNxsYoZFY
  15:17:42          XLON          11,869            72.52                     x8KNxsYoZKs
  15:17:42          BATE          4,170             72.52                     x8KNxsYoZKu
  15:17:35          XLON          920               72.52                     x8KNxsYoZOn
  15:17:35          XLON          923               72.52                     x8KNxsYoZOp
  15:17:35          XLON          1,973             72.52                     x8KNxsYoZOr
  15:17:35          BATE          2,478             72.54                     x8KNxsYoZO$
  15:17:35          BATE          581               72.54                     x8KNxsYoZO1
  15:17:35          XLON          3,059             72.54                     x8KNxsYoZO3
  15:17:35          XLON          3,266             72.54                     x8KNxsYoZO5
  15:17:34          BATE          2,677             72.56                     x8KNxsYoWcQ
  15:17:34          XLON          3,705             72.56                     x8KNxsYoWcS
  15:17:26          XLON          1,867             72.54                     x8KNxsYoWfh
  15:17:26          XLON          1,500             72.54                     x8KNxsYoWfj
  15:17:26          BATE          4,180             72.56                     x8KNxsYoWfn
  15:17:26          XLON          4,788             72.56                     x8KNxsYoWfl
  15:17:02          BATE          923               72.54                     x8KNxsYoW8$
  15:17:02          BATE          4,158             72.54                     x8KNxsYoW83
  15:17:02          XLON          1,482             72.54                     x8KNxsYoW8z
  15:17:02          XLON          3,458             72.54                     x8KNxsYoW84
  15:17:02          XLON          3,500             72.54                     x8KNxsYoW8G
  15:17:02          XLON          1,500             72.54                     x8KNxsYoW8I
  15:17:02          XLON          18,644            72.56                     x8KNxsYoW8K
  15:17:02          XLON          4,000             72.56                     x8KNxsYoW8M
  15:17:02          BATE          11,577            72.56                     x8KNxsYoW8O
  15:17:00          XLON          2,205             72.58                     x8KNxsYoWN8
  15:17:00          XLON          2,007             72.58                     x8KNxsYoWNA
  15:17:00          XLON          6,972             72.58                     x8KNxsYoWNC
  15:17:00          XLON          3,409             72.58                     x8KNxsYoWNE
  15:17:00          XLON          597               72.54                     x8KNxsYoWNN
  15:17:00          XLON          1,247             72.54                     x8KNxsYoWNP
  15:16:19          XLON          11,905            72.52                     x8KNxsYoX9r
  15:16:13          XLON          14,515            72.52                     x8KNxsYoXL0
  15:16:04          BATE          380               72.48                     x8KNxsYokZE
  15:16:04          BATE          5,000             72.48                     x8KNxsYokZM
  15:16:03          XLON          2,762             72.48                     x8KNxsYokZV
  15:16:03          XLON          10,000            72.48                     x8KNxsYokY@
  15:16:03          XLON          1,050             72.48                     x8KNxsYokYA
  15:16:03          XLON          650               72.48                     x8KNxsYokYC
  15:16:03          XLON          1,050             72.48                     x8KNxsYokYE
  15:16:03          XLON          1,000             72.48                     x8KNxsYokYG
  15:16:03          XLON          35                72.48                     x8KNxsYokYI
  15:15:51          XLON          21,485            72.46                     x8KNxsYokyP
  15:15:26          XLON          6,435             72.40                     x8KNxsYokT6
  15:15:25          XLON          1,400             72.40                     x8KNxsYokSk
  15:15:25          XLON          728               72.40                     x8KNxsYokSm
  15:15:25          XLON          7,152             72.42                     x8KNxsYokSu
  15:15:25          XLON          4,000             72.42                     x8KNxsYokSw
  15:15:07          XLON          1,704             72.40                     x8KNxsYolkV
  15:15:04          XLON          1,000             72.40                     x8KNxsYoloM
  15:15:04          XLON          1,000             72.40                     x8KNxsYoloO
  15:15:04          XLON          1,000             72.40                     x8KNxsYoloQ
  15:15:04          XLON          2,000             72.40                     x8KNxsYoloS
  15:15:04          XLON          1,000             72.40                     x8KNxsYoloU
  15:15:04          XLON          5,000             72.40                     x8KNxsYolzW
  15:15:04          XLON          4,000             72.40                     x8KNxsYolzY
  15:15:04          XLON          1,000             72.40                     x8KNxsYolzt
  15:15:02          XLON          2,000             72.40                     x8KNxsYolxf
  15:15:02          XLON          2,000             72.40                     x8KNxsYolxh
  15:15:02          XLON          4,000             72.40                     x8KNxsYolxj
  15:15:00          BATE          2,100             72.40                     x8KNxsYol0u
  15:15:00          BATE          4,605             72.40                     x8KNxsYol0w
  15:14:49          XLON          3,770             72.40                     x8KNxsYolGv
  15:14:49          XLON          2,000             72.40                     x8KNxsYolGx
  15:14:49          BATE          5,770             72.40                     x8KNxsYolGz
  15:14:35          XLON          1,929             72.38                     x8KNxsYoioM
  15:14:29          XLON          5,409             72.38                     x8KNxsYoiFB
  15:14:29          XLON          12,322            72.40                     x8KNxsYoiFD
  15:14:29          BATE          4,408             72.40                     x8KNxsYoiFF
  15:14:07          BATE          6,103             72.38                     x8KNxsYojiK
  15:14:07          XLON          8,940             72.38                     x8KNxsYojiI
  15:13:51          BATE          4,811             72.40                     x8KNxsYoj3M
  15:13:51          XLON          7,363             72.38                     x8KNxsYoj3K
  15:13:26          XLON          311               72.38                     x8KNxsYogyg
  15:13:26          XLON          1,355             72.38                     x8KNxsYogyi
  15:13:26          XLON          2,942             72.38                     x8KNxsYogyk
  15:13:26          XLON          5,349             72.44                     x8KNxsYog$4
  15:13:26          XLON          1,639             72.44                     x8KNxsYog$6
  15:13:26          XLON          5,333             72.44                     x8KNxsYog$B
  15:13:26          XLON          4,576             72.48                     x8KNxsYog$N
  15:13:26          XLON          7,583             72.50                     x8KNxsYog$P
  15:13:25          XLON          3,680             72.52                     x8KNxsYog@O
  15:13:20          XLON          5,954             72.52                     x8KNxsYog2T
  15:13:16          XLON          1,436             72.52                     x8KNxsYogBK
  15:13:16          XLON          617               72.52                     x8KNxsYogBM
  15:13:16          XLON          10,991            72.54                     x8KNxsYogBO
  15:13:16          XLON          2,141             72.54                     x8KNxsYogBQ
  15:12:51          XLON          11,846            72.52                     x8KNxsYohh1
  15:12:51          BATE          5,919             72.52                     x8KNxsYohh3
  15:12:51          XLON          4,000             72.52                     x8KNxsYohhD
  15:12:51          XLON          1,400             72.52                     x8KNxsYohgj
  15:12:51          XLON          600               72.52                     x8KNxsYohgl
  15:12:51          XLON          4,000             72.52                     x8KNxsYohgn
  15:12:51          XLON          2,000             72.52                     x8KNxsYohgp
  15:12:45          XLON          4,988             72.52                     x8KNxsYohmI
  15:12:45          BATE          6,574             72.54                     x8KNxsYohpX
  15:12:45          BATE          1,839             72.54                     x8KNxsYohpZ
  15:11:55          XLON          97                72.42                     x8KNxsYoeMX
  15:11:55          XLON          4,569             72.40                     x8KNxsYoeNV
  15:11:55          XLON          1,575             72.42                     x8KNxsYoeMc
  15:11:55          XLON          700               72.42                     x8KNxsYoeMe
  15:11:55          XLON          2,975             72.42                     x8KNxsYoeMg
  15:11:55          XLON          800               72.42                     x8KNxsYoeMi
  15:11:55          XLON          349               72.42                     x8KNxsYoeMk
  15:11:55          XLON          3,517             72.42                     x8KNxsYoeMQ
  15:11:55          XLON          4,999             72.44                     x8KNxsYoeMS
  15:11:43          XLON          10,481            72.42                     x8KNxsYofWd
  15:11:36          XLON          1,586             72.40                     x8KNxsYofr0
  15:11:36          XLON          3,700             72.40                     x8KNxsYofrQ
  15:11:36          XLON          6,590             72.40                     x8KNxsYofq@
  15:11:36          BATE          3,345             72.40                     x8KNxsYofq0
  15:11:32          XLON          10,222            72.42                     x8KNxsYof@3
  15:11:32          XLON          602               72.40                     x8KNxsYof@5
  15:11:32          BATE          3,071             72.40                     x8KNxsYof@7
  15:11:16          XLON          938               72.28                     x8KNxsYofH9
  15:11:16          XLON          4,845             72.28                     x8KNxsYofHB
  15:11:16          BATE          3,503             72.28                     x8KNxsYofHD
  15:11:16          BATE          4,978             72.30                     x8KNxsYofHU
  15:11:16          XLON          13,175            72.30                     x8KNxsYofGW
  15:11:01          BATE          3,422             72.24                     x8KNxsYoMrX
  15:11:01          BATE          1,811             72.24                     x8KNxsYoMrZ
  15:11:01          BATE          805               72.24                     x8KNxsYoMgV
  15:11:01          XLON          1,351             72.24                     x8KNxsYoMrn
  15:11:01          XLON          1,989             72.24                     x8KNxsYoMr@
  15:11:01          XLON          680               72.24                     x8KNxsYoMr0
  15:11:01          XLON          2,040             72.24                     x8KNxsYoMr2
  15:11:01          XLON          2,098             72.24                     x8KNxsYoMr4
  15:11:01          XLON          44                72.24                     x8KNxsYoMr6
  15:10:28          XLON          5,328             72.28                     x8KNxsYoMUw
  15:10:28          XLON          6,302             72.30                     x8KNxsYoMUC
  15:10:21          XLON          4,034             72.32                     x8KNxsYoNWc
  15:10:16          XLON          4,845             72.32                     x8KNxsYoNfb
  15:10:16          XLON          803               72.32                     x8KNxsYoNfZ
  15:10:14          XLON          3,507             72.34                     x8KNxsYoNgI
  15:10:10          XLON          600               72.36                     x8KNxsYoNpb
  15:10:10          XLON          750               72.36                     x8KNxsYoNpd
  15:10:10          XLON          712               72.36                     x8KNxsYoNpf
  15:10:10          XLON          787               72.36                     x8KNxsYoNph
  15:10:10          XLON          3,419             72.36                     x8KNxsYoNpj
  15:10:10          XLON          193               72.36                     x8KNxsYoNpZ
  15:10:09          XLON          14,162            72.38                     x8KNxsYoNoA
  15:10:04          XLON          1,000             72.38                     x8KNxsYoN22
  15:10:04          XLON          1,000             72.38                     x8KNxsYoN24
  15:10:04          XLON          1,000             72.38                     x8KNxsYoN26
  15:10:03          XLON          512               72.38                     x8KNxsYoNDT
  15:10:03          BATE          5,123             72.40                     x8KNxsYoNCw
  15:09:53          XLON          374               72.36                     x8KNxsYoNV5
  15:09:53          XLON          3,000             72.36                     x8KNxsYoNV7
  15:09:53          XLON          3,070             72.36                     x8KNxsYoNV9
  15:09:53          BATE          3,079             72.38                     x8KNxsYoNVD
  15:09:53          XLON          8,833             72.38                     x8KNxsYoNVF
  15:09:53          BATE          1,750             72.38                     x8KNxsYoNVH
  15:09:50          XLON          750               72.38                     x8KNxsYoNOA
  15:09:49          XLON          1,000             72.38                     x8KNxsYoNOG
  15:09:49          XLON          95                72.38                     x8KNxsYoNOI
  15:09:48          XLON          700               72.40                     x8KNxsYoNQb
  15:09:48          XLON          600               72.40                     x8KNxsYoNQd
  15:09:48          XLON          600               72.40                     x8KNxsYoNQf
  15:09:48          XLON          750               72.40                     x8KNxsYoNQh
  15:09:48          XLON          810               72.40                     x8KNxsYoNQj
  15:09:48          XLON          1,000             72.40                     x8KNxsYoNQl
  15:09:48          XLON          3,928             72.40                     x8KNxsYoNQn
  15:09:48          XLON          700               72.40                     x8KNxsYoNQX
  15:09:48          XLON          1,050             72.40                     x8KNxsYoNQZ
  15:09:48          XLON          2,983             72.40                     x8KNxsYoNRP
  15:09:48          XLON          1,100             72.40                     x8KNxsYoNRR
  15:09:48          XLON          1,050             72.40                     x8KNxsYoNRT
  15:09:48          XLON          700               72.40                     x8KNxsYoNRV
  15:09:31          XLON          8,651             72.38                     x8KNxsYoKy@
  15:09:31          BATE          3,611             72.38                     x8KNxsYoKy0
  15:09:07          XLON          6,300             72.34                     x8KNxsYoLbe
  15:09:07          BATE          2,866             72.34                     x8KNxsYoLbg
  15:09:07          BATE          4,076             72.36                     x8KNxsYoLbi
  15:08:56          XLON          8,424             72.34                     x8KNxsYoLn9
  15:08:50          XLON          10,667            72.34                     x8KNxsYoLuN
  15:08:50          XLON          1,094             72.34                     x8KNxsYoLuP
  15:08:50          BATE          7,739             72.34                     x8KNxsYoLuR
  15:08:37          XLON          1,500             72.34                     x8KNxsYoLHW
  15:08:37          XLON          1,750             72.34                     x8KNxsYoLHY
  15:08:37          XLON          737               72.34                     x8KNxsYoLMU
  15:08:37          XLON          750               72.34                     x8KNxsYoLHa
  15:08:37          XLON          2,643             72.34                     x8KNxsYoLHc
  15:08:37          XLON          16,812            72.36                     x8KNxsYoLHe
  15:08:28          XLON          96                72.38                     x8KNxsYoIdN
  15:08:28          XLON          15,504            72.38                     x8KNxsYoIdP
  15:08:10          XLON          59                72.36                     x8KNxsYoIzd
  15:08:10          XLON          5,814             72.36                     x8KNxsYoIzf
  15:07:46          XLON          7,717             72.34                     x8KNxsYoIOu
  15:07:46          XLON          5,299             72.34                     x8KNxsYoIOw
  15:07:46          BATE          6,472             72.34                     x8KNxsYoIOy
  15:07:22          XLON          2,066             72.34                     x8KNxsYoJ5Q
  15:07:22          XLON          840               72.32                     x8KNxsYoJ5V
  15:07:22          XLON          4,093             72.38                     x8KNxsYoJ4Y
  15:07:19          XLON          2,780             72.38                     x8KNxsYoJ6F
  15:07:19          XLON          3,953             72.40                     x8KNxsYoJ6H
  15:07:15          XLON          6,310             72.42                     x8KNxsYoJDG
  15:07:15          BATE          4,975             72.42                     x8KNxsYoJDI
  15:07:15          XLON          8,970             72.44                     x8KNxsYoJCW
  15:07:15          BATE          4,293             72.44                     x8KNxsYoJCY
  15:07:08          XLON          600               72.40                     x8KNxsYoJGa
  15:07:08          XLON          750               72.40                     x8KNxsYoJGc
  15:07:08          XLON          817               72.40                     x8KNxsYoJGe
  15:07:08          XLON          859               72.40                     x8KNxsYoJGg
  15:07:08          XLON          6,066             72.40                     x8KNxsYoJGi
  15:07:08          XLON          3,399             72.40                     x8KNxsYoJGY
  15:07:08          XLON          1,456             72.40                     x8KNxsYoJGk
  15:07:03          BATE          7,749             72.38                     x8KNxsYoGll
  15:07:02          XLON          8,468             72.38                     x8KNxsYoGkW
  15:07:02          XLON          8,727             72.38                     x8KNxsYoGkn
  15:06:57          BATE          5,308             72.36                     x8KNxsYoGte
  15:06:50          XLON          7,582             72.36                     x8KNxsYoGuV
  15:06:44          XLON          927               72.30                     x8KNxsYoG0C
  15:06:44          XLON          1,000             72.30                     x8KNxsYoG0E
  15:06:44          XLON          2,304             72.30                     x8KNxsYoG0G
  15:06:42          XLON          6,013             72.32                     x8KNxsYoG2F
  15:06:12          XLON          4,658             72.22                     x8KNxsYoH$h
  15:06:04          XLON          6,536             72.24                     x8KNxsYoHKN
  15:05:56          XLON          3,221             72.24                     x8KNxsYoHP3
  15:05:53          XLON          1,000             72.24                     x8KNxsYoUaz
  15:05:52          XLON          3,561             72.24                     x8KNxsYoUdq
  15:05:52          XLON          1,000             72.24                     x8KNxsYoUdz
  15:05:52          XLON          713               72.24                     x8KNxsYoUd0
  15:05:52          XLON          2,012             72.26                     x8KNxsYoUWu
  15:05:52          XLON          3,000             72.26                     x8KNxsYoUWw
  15:05:35          XLON          1,107             72.22                     x8KNxsYoU15
  15:05:35          XLON          1,046             72.22                     x8KNxsYoU17
  15:05:35          XLON          1,120             72.22                     x8KNxsYoU19
  15:05:35          XLON          875               72.22                     x8KNxsYoU1B
  15:05:35          XLON          628               72.22                     x8KNxsYoU1D
  15:05:35          XLON          33                72.22                     x8KNxsYoU1F
  15:05:34          XLON          5,814             72.26                     x8KNxsYoU2m
  15:05:34          XLON          3,928             72.28                     x8KNxsYoU2r
  15:05:34          BATE          4,301             72.30                     x8KNxsYoU20
  15:05:34          BATE          3,825             72.32                     x8KNxsYoU25
  15:05:34          BATE          2,288             72.32                     x8KNxsYoU27
  15:05:34          XLON          671               72.26                     x8KNxsYoU2C
  15:05:34          XLON          2,648             72.26                     x8KNxsYoU2E
  15:05:34          XLON          12,019            72.28                     x8KNxsYoU2G
  15:05:34          BATE          5,190             72.28                     x8KNxsYoU2I
  15:05:33          XLON          12,439            72.32                     x8KNxsYoUFi
  15:05:33          XLON          1,315             72.32                     x8KNxsYoUFk
  15:05:33          XLON          3,850             72.32                     x8KNxsYoUFm
  15:05:33          XLON          2,203             72.32                     x8KNxsYoUFo
  15:05:33          XLON          1,758             72.32                     x8KNxsYoUFq
  15:05:33          XLON          6,972             72.32                     x8KNxsYoUFs
  15:05:33          XLON          2,905             72.32                     x8KNxsYoUFu
  15:05:33          XLON          1,000             72.32                     x8KNxsYoUFy
  15:05:33          BATE          8,603             72.30                     x8KNxsYoUF8
  15:05:33          XLON          29,204            72.30                     x8KNxsYoUF6
  15:04:03          XLON          6,653             71.96                     x8KNxsYoTdr
  15:04:03          XLON          5,446             72.00                     x8KNxsYoTca
  15:04:03          XLON          985               72.00                     x8KNxsYoTce
  15:04:03          XLON          416               72.02                     x8KNxsYoTcg
  15:04:03          XLON          8,721             72.02                     x8KNxsYoTci
  15:03:57          XLON          6,787             72.04                     x8KNxsYoTeN
  15:03:57          BATE          3,392             72.04                     x8KNxsYoTeO
  15:03:57          XLON          4,698             72.06                     x8KNxsYoTeQ
  15:03:57          XLON          4,000             72.06                     x8KNxsYoTeS
  15:03:57          XLON          1,000             72.06                     x8KNxsYoTeU
  15:03:56          BATE          3,823             72.06                     x8KNxsYoThn
  15:03:56          BATE          1,000             72.06                     x8KNxsYoThp
  15:03:56          XLON          1,727             72.06                     x8KNxsYoThr
  15:03:46          BATE          4,871             72.02                     x8KNxsYoT@4
  15:03:46          XLON          23,736            72.02                     x8KNxsYoT@2
  15:03:28          XLON          25,883            72.02                     x8KNxsYoTTQ
  15:03:28          BATE          4,584             72.02                     x8KNxsYoTTS
  15:03:20          XLON          1,889             72.04                     x8KNxsYoQcX
  15:03:20          XLON          2,527             72.04                     x8KNxsYoQdT
  15:03:20          XLON          3,183             72.04                     x8KNxsYoQdV
  15:03:16          XLON          5,000             72.02                     x8KNxsYoQjb
  15:03:16          XLON          1,000             72.02                     x8KNxsYoQjL
  15:03:16          XLON          117               72.02                     x8KNxsYoQjN
  15:03:08          XLON          3,353             72.04                     x8KNxsYoQqD
  15:03:08          XLON          4,164             72.02                     x8KNxsYoQqR
  15:03:08          XLON          2,808             72.02                     x8KNxsYoQqT
  15:03:08          BATE          5,086             72.02                     x8KNxsYoQtd
  15:02:41          XLON          909               72.00                     x8KNxsYoRkW
  15:02:24          XLON          7,178             72.00                     x8KNxsYoR8b
  15:02:24          BATE          5,228             72.00                     x8KNxsYoR8d
  15:02:23          XLON          875               72.00                     x8KNxsYoRAE
  15:02:23          XLON          875               72.00                     x8KNxsYoRAG
  15:02:23          XLON          750               72.00                     x8KNxsYoRAI
  15:02:23          XLON          1,000             72.00                     x8KNxsYoRAK
  15:02:13          XLON          756               72.00                     x8KNxsYoOad
  15:02:13          XLON          1,404             72.00                     x8KNxsYoOaf
  15:02:13          XLON          1,923             72.00                     x8KNxsYoOa1
  15:02:13          XLON          1,000             72.00                     x8KNxsYoOa2
  15:02:13          XLON          3,844             72.02                     x8KNxsYoOa4
  15:02:13          XLON          1,000             72.02                     x8KNxsYoOa6
  15:02:13          BATE          4,511             72.02                     x8KNxsYoOa8
  15:02:13          XLON          4,180             72.04                     x8KNxsYoOaA
  15:02:13          BATE          6,411             72.04                     x8KNxsYoOaC
  15:02:01          XLON          1,706             72.02                     x8KNxsYoO1u
  15:02:01          XLON          974               72.02                     x8KNxsYoO1w
  15:02:01          XLON          21,224            72.04                     x8KNxsYoO1y
  15:02:00          XLON          1,415             72.02                     x8KNxsYoODn
  15:01:54          XLON          7,570             72.02                     x8KNxsYoOK1
  15:01:54          XLON          1,906             72.02                     x8KNxsYoOK3
  15:01:51          BATE          2,599             72.00                     x8KNxsYoOHI
  15:01:51          BATE          720               72.00                     x8KNxsYoOHK
  15:01:51          XLON          6,993             72.00                     x8KNxsYoOHM
  15:01:48          XLON          5,288             72.02                     x8KNxsYoOTB
  15:01:48          XLON          2,288             72.02                     x8KNxsYoOTF
  15:01:48          XLON          6,972             72.02                     x8KNxsYoOTJ
  15:01:48          XLON          8,435             72.02                     x8KNxsYoOSb
  15:01:48          XLON          1,492             72.02                     x8KNxsYoOSZ
  15:01:10          XLON          2,409             72.00                     x8KNxsYoPIa
  15:01:08          XLON          1,758             72.00                     x8KNxsYoPSS
  15:01:08          XLON          598               72.00                     x8KNxsYoPSU
  15:01:08          XLON          658               72.00                     x8KNxsYoPVa
  15:01:08          XLON          182               72.00                     x8KNxsYoPVc
  15:01:08          XLON          750               72.00                     x8KNxsYoPVW
  15:01:08          XLON          572               72.00                     x8KNxsYoPVY
  15:01:08          XLON          11,479            72.02                     x8KNxsYoPVe
  15:01:08          XLON          4,322             72.04                     x8KNxsYoPVg
  15:01:07          XLON          3,491             72.06                     x8KNxsYoPRX
  15:01:05          XLON          275               72.02                     x8KNxsYo6fs
  15:01:05          XLON          8,773             72.02                     x8KNxsYo6fu
  15:00:53          XLON          1,069             72.02                     x8KNxsYo64k
  15:00:53          XLON          2,905             72.02                     x8KNxsYo64m
  15:00:51          BATE          5,831             72.00                     x8KNxsYo67q
  15:00:51          BATE          8,288             72.02                     x8KNxsYo67s
  15:00:06          XLON          1,323             71.98                     x8KNxsYo7GL
  15:00:06          XLON          2,000             71.98                     x8KNxsYo7GN
  15:00:06          XLON          6,493             72.00                     x8KNxsYo7GP
  15:00:06          XLON          636               72.00                     x8KNxsYo7GR
  15:00:06          XLON          17,321            72.02                     x8KNxsYo7GT
  15:00:04          XLON          2,000             72.00                     x8KNxsYo4b@
  15:00:04          XLON          1,000             72.00                     x8KNxsYo4b0
  15:00:04          XLON          926               72.00                     x8KNxsYo4bT
  15:00:00          XLON          928               72.00                     x8KNxsYo4nn
  15:00:00          XLON          970               72.00                     x8KNxsYo4np
  15:00:00          XLON          614               72.00                     x8KNxsYo4nr
  14:59:58          XLON          3,182             72.00                     x8KNxsYo4zC
  14:59:58          XLON          650               72.00                     x8KNxsYo4zE
  14:59:58          XLON          778               72.00                     x8KNxsYo4zG
  14:59:58          XLON          3,923             72.00                     x8KNxsYo4zI
  14:59:58          BATE          2,255             72.02                     x8KNxsYo4zK
  14:59:58          BATE          745               72.02                     x8KNxsYo4zM
  14:59:58          BATE          2,101             72.02                     x8KNxsYo4zO
  14:59:58          BATE          1,649             72.04                     x8KNxsYo4zQ
  14:59:58          BATE          2,800             72.04                     x8KNxsYo4zS
  14:59:58          BATE          2,800             72.04                     x8KNxsYo4zU
  14:59:54          XLON          4,835             72.02                     x8KNxsYo46i
  14:59:12          XLON          3,921             72.42                     x8KNxsYo2Wa
  14:59:12          XLON          1,421             72.42                     x8KNxsYo2Wc
  14:59:11          XLON          5,073             72.48                     x8KNxsYo2Yz
  14:59:11          XLON          3,163             72.50                     x8KNxsYo2jp
  14:59:11          XLON          5,243             72.52                     x8KNxsYo2jy
  14:59:11          XLON          11,946            72.54                     x8KNxsYo2j@
  14:58:59          XLON          24,678            72.56                     x8KNxsYo27X
  14:58:59          BATE          5,422             72.56                     x8KNxsYo27Z
  14:58:56          BATE          404               72.58                     x8KNxsYo20I
  14:58:56          BATE          6,559             72.58                     x8KNxsYo20K
  14:58:56          XLON          46                72.58                     x8KNxsYo20M
  14:58:52          XLON          695               72.58                     x8KNxsYo2FS
  14:58:52          XLON          750               72.58                     x8KNxsYo2FU
  14:58:52          XLON          1,055             72.58                     x8KNxsYo2EW
  14:58:52          XLON          794               72.58                     x8KNxsYo2EY
  14:58:07          XLON          348               72.58                     x8KNxsYo39G
  14:58:07          XLON          5,344             72.58                     x8KNxsYo39I
  14:58:07          XLON          8,091             72.60                     x8KNxsYo39M
  14:58:07          BATE          4,008             72.60                     x8KNxsYo39O
  14:58:03          XLON          9,789             72.62                     x8KNxsYo3Uv
  14:58:03          BATE          5,696             72.62                     x8KNxsYo3Ux
  14:57:52          XLON          172               72.64                     x8KNxsYo0g2
  14:57:52          XLON          6,321             72.64                     x8KNxsYo0g4
  14:57:52          XLON          9,227             72.66                     x8KNxsYo0g6
  14:57:36          XLON          6,684             72.68                     x8KNxsYo08l
  14:57:36          XLON          6,684             72.74                     x8KNxsYo08V
  14:57:36          XLON          9,498             72.76                     x8KNxsYo0Ba
  14:57:10          BATE          2,200             72.76                     x8KNxsYo17c
  14:57:10          BATE          2,983             72.76                     x8KNxsYo16f
  14:57:10          XLON          5,999             72.76                     x8KNxsYo16h
  14:57:10          BATE          633               72.76                     x8KNxsYo16j
  14:56:47          XLON          6,000             72.80                     x8KNxsYoEfV
  14:56:45          XLON          5,814             72.84                     x8KNxsYoEr@
  14:56:45          XLON          814               72.84                     x8KNxsYoEry
  14:56:38          XLON          8,473             72.86                     x8KNxsYoEz@
  14:56:38          BATE          4,901             72.86                     x8KNxsYoEz0
  14:56:37          XLON          10,836            72.88                     x8KNxsYoE$P
  14:56:37          BATE          4,060             72.88                     x8KNxsYoE$R
  14:56:29          XLON          19,965            72.90                     x8KNxsYoEBx
  14:56:29          BATE          5,774             72.90                     x8KNxsYoEBz
  14:56:12          XLON          4,770             72.90                     x8KNxsYoFiE
  14:56:12          XLON          13,348            72.90                     x8KNxsYoFiP
  14:56:12          XLON          11,478            72.90                     x8KNxsYoFiR
  14:56:12          BATE          9,445             72.90                     x8KNxsYoFiT
  14:55:51          XLON          1,000             72.86                     x8KNxsYoFPK
  14:55:40          XLON          1,475             72.88                     x8KNxsYoCtm
  14:55:40          XLON          13,227            72.88                     x8KNxsYoCto
  14:55:21          XLON          2,000             72.86                     x8KNxsYoCVn
  14:55:21          XLON          1,997             72.86                     x8KNxsYoCVp
  14:55:12          XLON          12,751            72.86                     x8KNxsYoDjY
  14:54:51          XLON          7,634             72.86                     x8KNxsYoDCu
  14:54:42          XLON          50                72.88                     x8KNxsYoDTg
  14:54:42          XLON          2,907             72.88                     x8KNxsYoDTi
  14:54:29          XLON          4,883             72.88                     x8KNxsYoAmG
  14:54:29          XLON          8,220             72.90                     x8KNxsYoAmL
  14:54:29          XLON          2,905             72.90                     x8KNxsYoAmN
  14:54:29          BATE          1,479             72.90                     x8KNxsYoAmS
  14:54:29          BATE          2,758             72.90                     x8KNxsYoApX
  14:54:29          XLON          10,855            72.88                     x8KNxsYoApa
  14:54:29          BATE          4,484             72.88                     x8KNxsYoApc
  14:54:29          XLON          22,729            72.90                     x8KNxsYoApe
  14:54:29          BATE          6,374             72.90                     x8KNxsYoApg
  14:54:17          XLON          1,000             72.90                     x8KNxsYoAKV
  14:54:17          XLON          1,000             72.90                     x8KNxsYoANX
  14:54:16          XLON          16,306            72.92                     x8KNxsYoANI
  14:54:16          BATE          11,852            72.92                     x8KNxsYoANK
  14:54:15          XLON          1,000             72.92                     x8KNxsYoAM7
  14:54:15          XLON          2,000             72.92                     x8KNxsYoAM9
  14:54:15          XLON          155               72.92                     x8KNxsYoAMB
  14:54:11          XLON          1,000             72.92                     x8KNxsYoATp
  14:54:11          XLON          3,000             72.92                     x8KNxsYoAT@
  14:54:11          XLON          3,530             72.92                     x8KNxsYoASZ
  14:54:11          XLON          2,000             72.92                     x8KNxsYoASb
  14:54:05          BATE          1,430             72.92                     x8KNxsYoBeS
  14:54:05          XLON          10,621            72.92                     x8KNxsYoBhh
  14:54:04          XLON          1,000             72.92                     x8KNxsYoBgn
  14:54:04          XLON          3,000             72.92                     x8KNxsYoBgp
  14:53:42          XLON          1,000             72.90                     x8KNxsYoBNs
  14:53:42          XLON          1,000             72.90                     x8KNxsYoBNu
  14:53:42          XLON          1,000             72.90                     x8KNxsYoBNB
  14:53:42          BATE          9,224             72.92                     x8KNxsYoBNH
  14:53:42          XLON          16,460            72.92                     x8KNxsYoBND
  14:53:42          XLON          3,000             72.92                     x8KNxsYoBNF
  14:52:34          XLON          2,297             72.84                     x8KNxsYo9$o
  14:52:34          XLON          2,378             72.84                     x8KNxsYo9$q
  14:52:34          XLON          604               72.86                     x8KNxsYo9$$
  14:52:34          XLON          2,888             72.86                     x8KNxsYo9$1
  14:52:34          XLON          4,891             72.88                     x8KNxsYo9$3
  14:52:34          XLON          896               72.88                     x8KNxsYo9$5
  14:52:34          XLON          13,185            72.90                     x8KNxsYo9$7
  14:52:22          XLON          10,792            72.92                     x8KNxsYo92o
  14:52:22          XLON          17                72.92                     x8KNxsYo92q
  14:52:07          XLON          18,378            72.92                     x8KNxsYo9Ga
  14:52:02          XLON          4,006             72.94                     x8KNxsYo9Qq
  14:52:02          BATE          3,126             72.94                     x8KNxsYo9Qs
  14:51:51          BATE          846               72.94                     x8KNxsYpsrg
  14:51:51          BATE          337               72.94                     x8KNxsYpsri
  14:51:51          BATE          2,758             72.94                     x8KNxsYpsrk
  14:51:51          BATE          372               72.94                     x8KNxsYpsrm
  14:51:51          BATE          151               72.94                     x8KNxsYpsro
  14:51:51          XLON          18,122            72.94                     x8KNxsYpsr4
  14:51:51          BATE          7,534             72.94                     x8KNxsYpsr8
  14:51:51          XLON          2,380             72.94                     x8KNxsYpsr6
  14:51:41          XLON          8,318             72.96                     x8KNxsYpsoT
  14:51:41          BATE          5,388             72.96                     x8KNxsYpszX
  14:51:41          XLON          3,000             72.96                     x8KNxsYpsoV
  14:51:40          XLON          1,516             72.98                     x8KNxsYpszC
  14:51:40          XLON          3,630             72.98                     x8KNxsYpszE
  14:51:40          XLON          2,293             72.98                     x8KNxsYpszG
  14:51:39          XLON          1,366             72.98                     x8KNxsYpsyB
  14:51:39          XLON          2,008             72.98                     x8KNxsYpsyD
  14:51:39          XLON          1,363             72.98                     x8KNxsYps$p
  14:51:39          XLON          2,056             72.98                     x8KNxsYps$r
  14:51:38          XLON          9,299             72.98                     x8KNxsYps$9
  14:51:38          BATE          3,893             72.98                     x8KNxsYps$C
  14:51:16          XLON          958               72.98                     x8KNxsYpsV0
  14:51:16          XLON          2,134             72.98                     x8KNxsYpsV2
  14:51:15          XLON          703               72.96                     x8KNxsYpsU7
  14:51:15          XLON          4,477             72.96                     x8KNxsYpsU9
  14:51:15          XLON          2,269             72.96                     x8KNxsYpsUB
  14:51:11          XLON          16,306            72.96                     x8KNxsYpsR8
  14:50:05          BATE          5,573             72.92                     x8KNxsYpqhl
  14:50:04          BATE          2,517             73.00                     x8KNxsYpqhD
  14:50:04          BATE          2,758             73.00                     x8KNxsYpqhF
  14:50:04          BATE          2,758             72.98                     x8KNxsYpqhH
  14:50:04          XLON          3,658             72.98                     x8KNxsYpqhM
  14:50:04          XLON          6,404             73.00                     x8KNxsYpqhO
  14:50:04          BATE          3,502             73.00                     x8KNxsYpqhQ
  14:50:04          BATE          5,806             73.02                     x8KNxsYpqhS
  14:50:04          XLON          14,294            73.02                     x8KNxsYpqhU
  14:50:03          XLON          9,643             73.04                     x8KNxsYpqrb
  14:50:03          XLON          14,535            73.04                     x8KNxsYpqrd
  14:49:56          XLON          6,644             73.04                     x8KNxsYpqyW
  14:49:24          XLON          10,236            73.06                     x8KNxsYpqP2
  14:49:16          XLON          1,000             73.06                     x8KNxsYprc@
  14:49:16          XLON          1,000             73.06                     x8KNxsYprc0
  14:49:16          XLON          18,459            73.08                     x8KNxsYprc6
  14:49:16          XLON          1,000             73.08                     x8KNxsYprc8
  14:49:16          BATE          14,474            73.08                     x8KNxsYprcA
  14:49:10          XLON          7,117             73.10                     x8KNxsYprig
  14:49:10          XLON          2,224             73.10                     x8KNxsYprii
  14:49:10          XLON          11,093            73.10                     x8KNxsYprim
  14:49:10          XLON          8,200             73.10                     x8KNxsYprio
  14:49:10          XLON          9,299             73.10                     x8KNxsYpriq
  14:49:10          XLON          16,306            73.10                     x8KNxsYpri$
  14:48:17          XLON          7,202             73.06                     x8KNxsYpohS
  14:48:17          XLON          109               73.06                     x8KNxsYpogb
  14:48:17          BATE          2,091             73.06                     x8KNxsYpogc
  14:48:17          BATE          2,347             73.06                     x8KNxsYpoge
  14:48:06          XLON          214               73.06                     x8KNxsYpow1
  14:48:06          XLON          8,065             73.06                     x8KNxsYpow3
  14:48:06          XLON          10,800            73.06                     x8KNxsYpow5
  14:48:06          XLON          8,243             73.06                     x8KNxsYpow7
  14:48:06          XLON          3,000             73.06                     x8KNxsYpow9
  14:48:06          XLON          3,000             73.06                     x8KNxsYpowB
  14:48:06          XLON          4,563             73.06                     x8KNxsYpowD
  14:47:22          XLON          10,965            73.00                     x8KNxsYppmb
  14:47:22          BATE          3,964             73.00                     x8KNxsYppmd
  14:46:48          XLON          635               72.92                     x8KNxsYpmau
  14:46:48          XLON          2,152             72.92                     x8KNxsYpmaw
  14:46:48          XLON          4,954             72.94                     x8KNxsYpmay
  14:46:48          XLON          11,001            72.96                     x8KNxsYpma1
  14:46:48          BATE          5,555             72.96                     x8KNxsYpma3
  14:46:48          BATE          994               72.96                     x8KNxsYpma5
  14:46:48          XLON          65                72.96                     x8KNxsYpmaA
  14:46:48          XLON          7,752             72.96                     x8KNxsYpmaC
  14:46:48          BATE          4,932             72.98                     x8KNxsYpmaE
  14:46:48          XLON          18,700            72.98                     x8KNxsYpmaG
  14:46:35          XLON          9,943             73.00                     x8KNxsYpmpJ
  14:46:35          BATE          3,996             73.00                     x8KNxsYpmpL
  14:46:11          XLON          22,649            73.02                     x8KNxsYpm2$
  14:46:11          BATE          8,132             73.02                     x8KNxsYpm21
  14:46:11          XLON          1,448             73.04                     x8KNxsYpm26
  14:46:11          XLON          9,299             73.04                     x8KNxsYpm28
  14:46:11          XLON          2,450             73.04                     x8KNxsYpm2A
  14:46:11          XLON          1,753             73.04                     x8KNxsYpm2U
  14:46:11          XLON          2,764             73.04                     x8KNxsYpmDW
  14:45:53          XLON          2,659             73.02                     x8KNxsYpnt0
  14:45:53          XLON          4,131             73.02                     x8KNxsYpnsW
  14:45:53          XLON          3,767             73.02                     x8KNxsYpnse
  14:45:16          XLON          8,959             73.04                     x8KNxsYp@aG
  14:45:16          BATE          4,013             73.04                     x8KNxsYp@aI
  14:45:16          XLON          20,409            73.06                     x8KNxsYp@aM
  14:45:16          BATE          5,704             73.06                     x8KNxsYp@aO
  14:44:34          XLON          4,850             73.08                     x8KNxsYp@J@
  14:44:34          XLON          105               73.08                     x8KNxsYp@Jy
  14:44:34          XLON          7,043             73.10                     x8KNxsYp@J0
  14:44:34          XLON          4,519             73.12                     x8KNxsYp@J6
  14:44:34          XLON          969               73.12                     x8KNxsYp@J8
  14:44:34          BATE          4,033             73.12                     x8KNxsYp@JA
  14:44:26          BATE          5,422             73.14                     x8KNxsYp@QX
  14:44:26          XLON          21,004            73.14                     x8KNxsYp@RT
  14:44:26          XLON          6,783             73.14                     x8KNxsYp@RV
  14:44:21          XLON          18,397            73.16                     x8KNxsYp$cG
  14:44:21          XLON          7,752             73.16                     x8KNxsYp$cI
  14:44:21          BATE          7,706             73.16                     x8KNxsYp$cK
  14:43:45          XLON          24,637            73.12                     x8KNxsYp$0i
  14:43:45          BATE          9,438             73.12                     x8KNxsYp$0k
  14:43:40          XLON          152               73.14                     x8KNxsYp$Et
  14:43:40          XLON          9,299             73.14                     x8KNxsYp$Ev
  14:43:40          XLON          3,869             73.14                     x8KNxsYp$E@
  14:43:40          XLON          22,287            73.14                     x8KNxsYp$E0
  14:43:40          BATE          12,706            73.14                     x8KNxsYp$E2
  14:43:00          XLON          1,429             73.14                     x8KNxsYpy1t
  14:43:00          XLON          5,606             73.14                     x8KNxsYpy1w
  14:43:00          XLON          9,300             73.14                     x8KNxsYpy1y
  14:43:00          BATE          13,242            73.14                     x8KNxsYpy17
  14:43:00          XLON          25,147            73.14                     x8KNxsYpy15
  14:42:24          XLON          1,530             73.16                     x8KNxsYpzr0
  14:42:24          XLON          7,202             73.16                     x8KNxsYpzr2
  14:42:24          XLON          1,443             73.16                     x8KNxsYpzr4
  14:42:24          XLON          2,537             73.16                     x8KNxsYpzqa
  14:42:24          XLON          13,058            73.16                     x8KNxsYpzqc
  14:42:24          XLON          6,104             73.16                     x8KNxsYpzqY
  14:42:24          XLON          1,328             73.16                     x8KNxsYpzqm
  14:42:24          XLON          3,402             73.16                     x8KNxsYpzqI
  14:42:24          XLON          1,543             73.16                     x8KNxsYpzqK
  14:42:24          XLON          7,129             73.16                     x8KNxsYpzqM
  14:42:12          XLON          8,099             73.14                     x8KNxsYpz7h
  14:42:12          XLON          1,371             73.14                     x8KNxsYpz7k
  14:42:12          XLON          13,737            73.14                     x8KNxsYpz7m
  14:42:11          BATE          7,431             73.14                     x8KNxsYpz61
  14:42:03          BATE          4,100             73.10                     x8KNxsYpzS7
  14:41:16          XLON          7,370             73.12                     x8KNxsYpwId
  14:41:16          XLON          1,426             73.12                     x8KNxsYpwIf
  14:41:16          XLON          1,510             73.12                     x8KNxsYpwTU
  14:41:15          XLON          1,320             73.12                     x8KNxsYpwVZ
  14:41:15          XLON          1,513             73.12                     x8KNxsYpwVw
  14:41:15          XLON          1,367             73.12                     x8KNxsYpwUk
  14:41:15          XLON          1,489             73.12                     x8KNxsYpwUm
  14:41:14          XLON          1,536             73.12                     x8KNxsYpwPd
  14:41:14          XLON          1,562             73.12                     x8KNxsYpwP1
  14:41:13          XLON          1,592             73.12                     x8KNxsYpwPS
  14:41:13          XLON          1,362             73.12                     x8KNxsYpwOv
  14:41:13          XLON          1,503             73.12                     x8KNxsYpwO0
  14:41:13          XLON          1,462             73.12                     x8KNxsYpwOB
  14:41:13          XLON          1,548             73.12                     x8KNxsYpwOJ
  14:41:13          XLON          1,355             73.12                     x8KNxsYpwOT
  14:41:13          XLON          1,452             73.12                     x8KNxsYpwRj
  14:41:13          XLON          9,299             73.12                     x8KNxsYpwRl
  14:41:13          XLON          1,322             73.12                     x8KNxsYpwRn
  14:41:13          XLON          1,398             73.12                     x8KNxsYpwRp
  14:40:30          BATE          3,937             73.10                     x8KNxsYpuWX
  14:40:30          XLON          11,890            73.12                     x8KNxsYpuWk
  14:40:30          XLON          1,992             73.12                     x8KNxsYpuWm
  14:40:30          XLON          1,536             73.12                     x8KNxsYpuWo
  14:40:30          XLON          9,299             73.12                     x8KNxsYpuWq
  14:40:30          XLON          19,662            73.12                     x8KNxsYpuW3
  14:40:30          XLON          2,226             73.12                     x8KNxsYpuW5
  14:40:30          XLON          3,595             73.12                     x8KNxsYpuW7
  14:40:30          XLON          121               73.12                     x8KNxsYpuW9
  14:40:30          XLON          1,992             73.12                     x8KNxsYpuWB
  14:40:30          XLON          1,390             73.12                     x8KNxsYpuWF
  14:40:30          XLON          1,513             73.12                     x8KNxsYpuWH
  14:40:30          XLON          3,595             73.12                     x8KNxsYpuZa
  14:40:30          XLON          7,786             73.12                     x8KNxsYpuZW
  14:40:30          XLON          4,465             73.12                     x8KNxsYpuZY
  14:40:30          XLON          16,306            73.10                     x8KNxsYpuZk
  14:40:30          BATE          13,139            73.10                     x8KNxsYpuZm
  14:39:16          BATE          3,391             73.00                     x8KNxsYpvHW
  14:39:16          BATE          7,726             73.00                     x8KNxsYpvHY
  14:39:16          XLON          32                73.00                     x8KNxsYpvHk
  14:39:16          XLON          1,000             73.00                     x8KNxsYpvHm
  14:39:16          XLON          6,500             73.00                     x8KNxsYpvHo
  14:39:16          XLON          6,000             73.00                     x8KNxsYpvHq
  14:39:16          XLON          1,998             73.00                     x8KNxsYpvHs
  14:39:09          XLON          1,558             73.00                     x8KNxsYpvUD
  14:39:09          XLON          2,625             73.00                     x8KNxsYpvUF
  14:39:09          XLON          1,678             73.00                     x8KNxsYpvUG
  14:39:09          XLON          3,066             73.00                     x8KNxsYpvUI
  14:39:09          XLON          897               73.00                     x8KNxsYpvUK
  14:39:09          XLON          3,000             73.00                     x8KNxsYpvUM
  14:38:42          XLON          5,400             72.98                     x8KNxsYpcwj
  14:38:42          BATE          3,193             72.98                     x8KNxsYpcwp
  14:38:42          BATE          2,758             72.98                     x8KNxsYpcwr
  14:38:25          XLON          6,630             72.96                     x8KNxsYpcJ9
  14:38:24          XLON          5,166             72.98                     x8KNxsYpcI$
  14:38:24          BATE          5,079             72.98                     x8KNxsYpcI1
  14:38:24          XLON          5,000             72.98                     x8KNxsYpcI3
  14:38:24          XLON          715               72.98                     x8KNxsYpcTf
  14:38:24          XLON          106               72.98                     x8KNxsYpcTh
  14:38:24          XLON          10,982            73.00                     x8KNxsYpcTj
  14:38:24          XLON          581               73.00                     x8KNxsYpcTl
  14:38:24          XLON          1,948             73.00                     x8KNxsYpcTn
  14:38:24          XLON          724               73.00                     x8KNxsYpcTp
  14:38:23          XLON          8,109             73.04                     x8KNxsYpcTw
  14:38:23          XLON          10,792            73.00                     x8KNxsYpcT0
  14:38:21          XLON          4,576             73.04                     x8KNxsYpcOi
  14:38:03          XLON          5,814             72.92                     x8KNxsYpdoY
  14:37:41          XLON          6,624             72.94                     x8KNxsYpdEF
  14:37:41          BATE          5,294             72.94                     x8KNxsYpdEH
  14:37:33          XLON          115               72.96                     x8KNxsYpdRa
  14:37:33          XLON          9,299             72.96                     x8KNxsYpdRc
  14:37:33          XLON          22,681            72.96                     x8KNxsYpdRn
  14:37:33          BATE          5,847             72.96                     x8KNxsYpdRp
  14:37:33          BATE          8,310             72.98                     x8KNxsYpdR$
  14:37:33          XLON          10,001            72.98                     x8KNxsYpdR6
  14:37:33          XLON          1,503             72.98                     x8KNxsYpdR8
  14:37:33          XLON          1,572             72.98                     x8KNxsYpdRA
  14:37:33          XLON          9,299             72.98                     x8KNxsYpdRC
  14:37:33          XLON          641               72.98                     x8KNxsYpdRK
  14:37:33          XLON          4,274             72.98                     x8KNxsYpdRM
  14:37:20          XLON          3,500             72.98                     x8KNxsYpakA
  14:37:17          XLON          5,707             72.98                     x8KNxsYpagT
  14:37:17          XLON          9,299             72.98                     x8KNxsYpagV
  14:37:00          XLON          23,510            72.96                     x8KNxsYpaA2
  14:37:00          XLON          216               72.96                     x8KNxsYpaA4
  14:37:00          BATE          3,524             72.96                     x8KNxsYpaA6
  14:36:42          XLON          6,000             72.96                     x8KNxsYpaOl
  14:36:42          XLON          1,500             72.96                     x8KNxsYpaO3
  14:36:42          XLON          3,000             72.96                     x8KNxsYpaO5
  14:36:28          XLON          687               72.96                     x8KNxsYpbny
  14:36:28          XLON          5,033             72.96                     x8KNxsYpbn@
  14:36:28          XLON          1,564             72.96                     x8KNxsYpbn0
  14:36:28          XLON          623               72.96                     x8KNxsYpbn2
  14:36:28          XLON          687               72.96                     x8KNxsYpbn4
  14:36:28          BATE          626               72.98                     x8KNxsYpbn6
  14:36:28          XLON          9,547             72.98                     x8KNxsYpbn8
  14:36:28          BATE          3,000             72.98                     x8KNxsYpbnA
  14:36:28          BATE          2,453             72.98                     x8KNxsYpbnC
  14:36:11          XLON          25,605            72.98                     x8KNxsYpb6t
  14:36:11          XLON          18                72.98                     x8KNxsYpb6v
  14:36:11          BATE          6,349             72.98                     x8KNxsYpb6x
  14:36:02          XLON          1,000             72.98                     x8KNxsYpbUi
  14:35:56          BATE          134               72.98                     x8KNxsYpYZe
  14:35:56          BATE          2,514             72.98                     x8KNxsYpYZg
  14:35:56          BATE          950               72.98                     x8KNxsYpYZi
  14:35:56          BATE          2,536             72.98                     x8KNxsYpYZk
  14:35:56          XLON          855               72.98                     x8KNxsYpYZm
  14:35:56          XLON          950               72.98                     x8KNxsYpYZo
  14:35:56          XLON          2,050             72.98                     x8KNxsYpYZq
  14:35:56          XLON          950               72.98                     x8KNxsYpYZs
  14:35:56          XLON          1,000             72.98                     x8KNxsYpYZu
  14:35:56          XLON          329               72.98                     x8KNxsYpYZ$
  14:35:56          XLON          6,302             73.00                     x8KNxsYpYZ0
  14:35:50          XLON          9,299             72.98                     x8KNxsYpYtx
  14:35:50          XLON          3,473             72.98                     x8KNxsYpYtA
  14:35:50          XLON          5,998             72.98                     x8KNxsYpYtJ
  14:35:50          XLON          3,000             72.98                     x8KNxsYpYtN
  14:35:50          BATE          5,241             72.98                     x8KNxsYpYtP
  14:35:50          XLON          1,000             72.98                     x8KNxsYpYsg
  14:35:50          XLON          2,000             72.98                     x8KNxsYpYsi
  14:35:50          XLON          4,308             72.98                     x8KNxsYpYsm
  14:35:40          XLON          2,000             72.96                     x8KNxsYpYvH
  14:35:40          XLON          1,000             72.96                     x8KNxsYpYvJ
  14:35:40          XLON          3,050             72.96                     x8KNxsYpYvL
  14:35:26          XLON          8,412             72.96                     x8KNxsYpYKE
  14:35:26          XLON          9,700             72.96                     x8KNxsYpYKG
  14:35:26          XLON          9,299             72.96                     x8KNxsYpYKI
  14:35:26          XLON          16,306            72.96                     x8KNxsYpYKQ
  14:35:26          BATE          8,917             72.96                     x8KNxsYpYKS
  14:34:35          XLON          2,147             72.84                     x8KNxsYpWc4
  14:34:35          XLON          1,000             72.84                     x8KNxsYpWc9
  14:34:35          XLON          1,000             72.84                     x8KNxsYpWcB
  14:34:35          XLON          635               72.86                     x8KNxsYpWcG
  14:34:35          XLON          13,146            72.88                     x8KNxsYpWcI
  14:34:35          BATE          6,033             72.88                     x8KNxsYpWcK
  14:34:35          BATE          100               72.90                     x8KNxsYpWcO
  14:34:34          BATE          8,466             72.90                     x8KNxsYpWcQ
  14:34:33          XLON          24,721            72.90                     x8KNxsYpWX3
  14:34:33          XLON          4,000             72.90                     x8KNxsYpWX5
  14:34:33          XLON          4,665             72.92                     x8KNxsYpWX7
  14:34:33          XLON          12,023            72.92                     x8KNxsYpWXJ
  14:34:33          XLON          9,299             72.92                     x8KNxsYpWXL
  14:34:33          XLON          13,211            72.92                     x8KNxsYpWXS
  14:34:33          XLON          3,095             72.92                     x8KNxsYpWXU
  14:34:33          BATE          10,453            72.92                     x8KNxsYpWWW
  14:34:18          XLON          3,698             72.92                     x8KNxsYpWsk
  14:34:17          XLON          1,595             72.92                     x8KNxsYpWna
  14:34:17          XLON          2,905             72.92                     x8KNxsYpWnc
  14:34:08          XLON          4,495             72.92                     x8KNxsYpWvD
  14:34:08          XLON          643               72.90                     x8KNxsYpWvG
  14:34:08          XLON          4,504             72.90                     x8KNxsYpWvI
  14:34:08          XLON          1,932             72.90                     x8KNxsYpWvK
  14:34:08          XLON          17,130            72.92                     x8KNxsYpWvM
  14:33:41          XLON          4,969             72.90                     x8KNxsYpXWb
  14:33:41          XLON          1,861             72.90                     x8KNxsYpXWd
  14:33:41          XLON          709               72.90                     x8KNxsYpXWZ
  14:33:41          BATE          5,674             72.92                     x8KNxsYpXWn
  14:33:41          XLON          3,665             72.92                     x8KNxsYpXWJ
  14:33:41          XLON          75                72.94                     x8KNxsYpXWL
  14:33:41          XLON          6,000             72.94                     x8KNxsYpXWN
  14:33:41          XLON          13,841            72.96                     x8KNxsYpXWP
  14:33:41          BATE          4,864             72.96                     x8KNxsYpXWR
  14:33:29          XLON          53                72.98                     x8KNxsYpXzv
  14:33:29          XLON          1,111             72.98                     x8KNxsYpXzx
  14:33:29          BATE          7,939             72.98                     x8KNxsYpXzz
  14:33:29          XLON          6,978             72.98                     x8KNxsYpXz$
  14:33:29          XLON          18,547            73.00                     x8KNxsYpXz1
  14:33:29          BATE          11,282            73.00                     x8KNxsYpXz3
  14:33:11          XLON          15,234            73.02                     x8KNxsYpX8@
  14:33:11          XLON          18,436            73.02                     x8KNxsYpX80
  14:33:10          XLON          2,560             73.04                     x8KNxsYpXAO
  14:33:10          XLON          616               73.04                     x8KNxsYpXAQ
  14:33:10          XLON          1,000             73.04                     x8KNxsYpXAS
  14:33:10          XLON          3,916             73.04                     x8KNxsYpXAU
  14:33:10          XLON          619               73.04                     x8KNxsYpXLW
  14:33:10          BATE          6,319             73.04                     x8KNxsYpXLY
  14:33:10          XLON          1,004             73.06                     x8KNxsYpXLa
  14:33:10          XLON          13,027            73.06                     x8KNxsYpXLc
  14:33:10          XLON          5,814             73.06                     x8KNxsYpXLe
  14:33:10          BATE          14,396            73.06                     x8KNxsYpXLg
  14:32:52          XLON          9,299             73.08                     x8KNxsYpkop
  14:32:52          XLON          2,373             73.08                     x8KNxsYpkot
  14:32:52          XLON          2,371             73.06                     x8KNxsYpkov
  14:32:52          XLON          1,359             73.06                     x8KNxsYpkox
  14:32:52          XLON          10,787            73.06                     x8KNxsYpkoz
  14:32:52          XLON          9,299             73.06                     x8KNxsYpko2
  14:32:52          XLON          497               73.08                     x8KNxsYpkol
  14:32:52          XLON          1,429             73.08                     x8KNxsYpkon
  14:32:52          BATE          14,500            73.06                     x8KNxsYpkoM
  14:32:52          XLON          16,737            73.06                     x8KNxsYpkoI
  14:32:52          XLON          6,783             73.06                     x8KNxsYpkoK
  14:32:26          XLON          8,856             73.10                     x8KNxsYpkOj
  14:32:26          XLON          15,054            73.10                     x8KNxsYpkOb
  14:32:26          XLON          1,385             73.10                     x8KNxsYpkOd
  14:32:26          XLON          9,556             73.10                     x8KNxsYpkOf
  14:32:26          XLON          9,299             73.10                     x8KNxsYpkOh
  14:32:26          XLON          396               73.10                     x8KNxsYpkOo
  14:32:26          XLON          9,690             73.10                     x8KNxsYpkOq
  14:32:24          XLON          3,490             73.10                     x8KNxsYpkQo
  14:32:24          XLON          2,905             73.10                     x8KNxsYpkQq
  14:32:24          XLON          1,603             73.10                     x8KNxsYpkQs
  14:32:23          XLON          1,607             73.10                     x8KNxsYplaj
  14:32:23          XLON          2,905             73.10                     x8KNxsYplal
  14:32:22          XLON          2,178             73.08                     x8KNxsYplXL
  14:32:22          XLON          2,120             73.08                     x8KNxsYplXN
  14:32:22          XLON          3,183             73.08                     x8KNxsYplXP
  14:31:38          XLON          5,899             72.98                     x8KNxsYpijW
  14:31:38          XLON          8,380             73.00                     x8KNxsYpijY
  14:31:31          XLON          4,930             73.00                     x8KNxsYpiyV
  14:31:31          XLON          8,170             73.02                     x8KNxsYpi$$
  14:31:31          BATE          3,038             73.02                     x8KNxsYpi$1
  14:31:29          BATE          4,317             73.04                     x8KNxsYpiur
  14:31:29          XLON          14,203            73.04                     x8KNxsYpiup
  14:31:26          BATE          7,112             73.06                     x8KNxsYpi57
  14:31:26          XLON          12,128            73.06                     x8KNxsYpi52
  14:31:09          XLON          2,107             73.04                     x8KNxsYpiGz
  14:31:09          XLON          2,812             73.04                     x8KNxsYpiG4
  14:31:05          XLON          166               73.06                     x8KNxsYpjaX
  14:31:05          BATE          5,541             73.06                     x8KNxsYpjaZ
  14:31:05          XLON          3,544             73.06                     x8KNxsYpjbT
  14:31:05          XLON          289               73.06                     x8KNxsYpjbV
  14:31:04          XLON          1,233             73.06                     x8KNxsYpjZB
  14:31:04          XLON          725               73.06                     x8KNxsYpjZC
  14:31:04          XLON          1,938             73.06                     x8KNxsYpjZE
  14:31:04          XLON          6,467             73.06                     x8KNxsYpjZL
  14:31:04          XLON          23,024            73.08                     x8KNxsYpjZN
  14:31:04          BATE          4,904             73.08                     x8KNxsYpjZP
  14:31:04          XLON          126               73.10                     x8KNxsYpjYl
  14:31:04          XLON          5,352             73.10                     x8KNxsYpjYn
  14:31:04          XLON          7,673             73.10                     x8KNxsYpjYp
  14:30:52          XLON          1,146             73.06                     x8KNxsYpjma
  14:30:52          XLON          9,703             73.10                     x8KNxsYpjmD
  14:30:52          XLON          6,505             73.10                     x8KNxsYpjmF
  14:30:52          XLON          2,794             73.10                     x8KNxsYpjmN
  14:30:52          BATE          2,275             73.10                     x8KNxsYpjpf
  14:30:52          BATE          2,758             73.10                     x8KNxsYpjph
  14:30:52          XLON          6,909             73.10                     x8KNxsYpjps
  14:30:52          XLON          11,448            73.12                     x8KNxsYpjpu
  14:30:52          BATE          6,290             73.12                     x8KNxsYpjpw
  14:30:42          BATE          4,464             73.12                     x8KNxsYpj5t
  14:30:41          XLON          4,504             73.14                     x8KNxsYpj4f
  14:30:41          XLON          16,715            73.14                     x8KNxsYpj4t
  14:30:10          XLON          6,534             73.20                     x8KNxsYpgj@
  14:30:10          XLON          4,904             73.18                     x8KNxsYpgjy
  14:30:10          XLON          437               73.20                     x8KNxsYpgj8
  14:30:10          XLON          2,931             73.24                     x8KNxsYpgiX
  14:30:06          XLON          2,931             73.26                     x8KNxsYpgrD
  14:30:05          XLON          3,700             73.28                     x8KNxsYpgpL
  14:30:01          XLON          6,133             73.30                     x8KNxsYpgFr
  14:30:00          BATE          1,790             73.32                     x8KNxsYpgES
  14:30:00          BATE          384               73.32                     x8KNxsYpg9b
  14:30:00          BATE          2,758             73.32                     x8KNxsYpg9d
  14:30:00          BATE          359               73.32                     x8KNxsYpg9X
  14:30:00          BATE          373               73.32                     x8KNxsYpg9Z
  14:30:00          BATE          5,932             73.32                     x8KNxsYpg8w
  14:30:00          XLON          11,067            73.32                     x8KNxsYpg8s
  14:30:00          XLON          2,907             73.32                     x8KNxsYpg8u
  14:30:00          XLON          3,670             73.32                     x8KNxsYpgBz
  14:30:00          BATE          2,758             73.34                     x8KNxsYpgN1
  14:30:00          XLON          6,082             73.34                     x8KNxsYpgMh
  14:30:00          XLON          7,846             73.36                     x8KNxsYpgHc
  14:30:00          XLON          1,453             73.36                     x8KNxsYpgHe
  14:30:00          BATE          154               73.36                     x8KNxsYpgHj
  14:30:00          BATE          2,758             73.36                     x8KNxsYpgHl
  14:29:21          XLON          17,555            73.36                     x8KNxsYphuf
  14:29:21          XLON          6,000             73.36                     x8KNxsYphuh
  14:29:21          BATE          4,172             73.36                     x8KNxsYphuj
  14:29:20          XLON          21,758            73.38                     x8KNxsYphu9
  14:29:20          BATE          6,587             73.38                     x8KNxsYphuA
  14:28:10          BATE          345               73.40                     x8KNxsYpe2K
  14:28:10          BATE          336               73.40                     x8KNxsYpe2M
  14:28:10          BATE          2,758             73.40                     x8KNxsYpe2O
  14:28:10          BATE          1,932             73.40                     x8KNxsYpe2I
  14:28:10          XLON          7,803             73.40                     x8KNxsYpeDX
  14:28:10          XLON          1,496             73.40                     x8KNxsYpeDY
  14:28:02          BATE          11,233            73.38                     x8KNxsYpeSw
  14:27:51          XLON          1,437             73.40                     x8KNxsYpfcr
  14:27:51          BATE          2,022             73.40                     x8KNxsYpfc$
  14:27:51          BATE          16,021            73.40                     x8KNxsYpfc3
  14:27:51          XLON          506               73.40                     x8KNxsYpfcL
  14:27:51          XLON          36,306            73.40                     x8KNxsYpfcN
  14:27:51          XLON          9,299             73.40                     x8KNxsYpfcT
  14:27:51          XLON          2,186             73.40                     x8KNxsYpfcV
  14:27:51          XLON          969               73.40                     x8KNxsYpfXp
  14:27:51          XLON          512               73.40                     x8KNxsYpfXr
  14:27:51          XLON          6,783             73.40                     x8KNxsYpfXs
  14:27:51          XLON          14,535            73.40                     x8KNxsYpfXu
  14:27:51          XLON          9,299             73.40                     x8KNxsYpfX@
  14:27:51          XLON          2,551             73.40                     x8KNxsYpfX0
  14:27:51          XLON          14,280            73.40                     x8KNxsYpfX2
  14:27:51          XLON          10,355            73.40                     x8KNxsYpfX6
  14:23:11          XLON          5,426             73.36                     x8KNxsYpIwL
  14:23:11          XLON          2,168             73.38                     x8KNxsYpI5w
  14:23:11          XLON          9,299             73.38                     x8KNxsYpI5y
  14:23:11          XLON          7,714             73.38                     x8KNxsYpI57
  14:22:30          XLON          13,861            73.38                     x8KNxsYpJui
  14:22:23          BATE          4,452             73.40                     x8KNxsYpJ6u
  14:22:19          BATE          4,190             73.40                     x8KNxsYpJD2
  14:22:19          XLON          22,316            73.40                     x8KNxsYpJD4
  14:22:01          XLON          2,197             73.40                     x8KNxsYpGbx
  14:22:01          XLON          2,905             73.40                     x8KNxsYpGbz
  14:22:01          XLON          2,390             73.40                     x8KNxsYpGb$
  14:22:01          XLON          9,299             73.40                     x8KNxsYpGb1
  14:22:01          XLON          16,306            73.40                     x8KNxsYpGb6
  14:22:01          BATE          6,361             73.40                     x8KNxsYpGb8
  14:20:50          XLON          5,589             73.40                     x8KNxsYpHZH
  14:20:50          XLON          5,647             73.40                     x8KNxsYpHZT
  14:20:50          XLON          10,659            73.40                     x8KNxsYpHZV
  14:20:50          BATE          8,028             73.40                     x8KNxsYpHYX
  14:18:44          XLON          6,938             73.40                     x8KNxsYpVZn
  14:18:44          BATE          5,383             73.40                     x8KNxsYpVZq
  14:17:29          XLON          3,091             73.36                     x8KNxsYpSrr
  14:17:20          XLON          4,299             73.38                     x8KNxsYpSmt
  14:17:16          XLON          728               73.38                     x8KNxsYpSzU
  14:17:12          XLON          1,492             73.40                     x8KNxsYpSxE
  14:17:12          XLON          2,409             73.40                     x8KNxsYpSxG
  14:17:12          XLON          2,591             73.40                     x8KNxsYpSwf
  14:17:12          XLON          2,907             73.40                     x8KNxsYpSwh
  14:16:44          XLON          5,773             73.40                     x8KNxsYpSUf
  14:16:44          XLON          13,152            73.42                     x8KNxsYpSUh
  14:16:44          BATE          4,555             73.42                     x8KNxsYpSUj
  14:15:42          XLON          4,252             73.44                     x8KNxsYpTOx
  14:15:42          BATE          5,872             73.44                     x8KNxsYpTOz
  14:15:32          XLON          5,369             73.46                     x8KNxsYpQhg
  14:15:16          XLON          7,872             73.46                     x8KNxsYpQMN
  14:15:16          XLON          7,625             73.46                     x8KNxsYpQHL
  14:14:53          XLON          12,345            73.46                     x8KNxsYpRmM
  14:14:30          XLON          14,239            73.48                     x8KNxsYpRK5
  14:14:30          BATE          3,627             73.48                     x8KNxsYpRK7
  14:14:22          XLON          1,380             73.50                     x8KNxsYpRRp
  14:14:22          XLON          270               73.50                     x8KNxsYpRRr
  14:14:22          BATE          4,378             73.50                     x8KNxsYpRR2
  14:14:22          XLON          8,162             73.50                     x8KNxsYpRR@
  14:14:22          XLON          14,535            73.50                     x8KNxsYpRR0
  14:12:56          BATE          5,839             73.50                     x8KNxsYpPS5
  14:12:55          XLON          24,543            73.50                     x8KNxsYpPV2
  14:12:55          BATE          7,479             73.50                     x8KNxsYpPV4
  14:11:57          XLON          4,560             73.52                     x8KNxsYp6EX
  14:11:05          XLON          5,711             73.48                     x8KNxsYp7ux
  14:11:05          XLON          231               73.48                     x8KNxsYp7u$
  14:11:05          XLON          13,537            73.50                     x8KNxsYp7u1
  14:10:30          BATE          6,265             73.52                     x8KNxsYp4XC
  14:10:30          XLON          11,997            73.52                     x8KNxsYp4X8
  14:10:30          XLON          3,876             73.52                     x8KNxsYp4XA
  14:10:11          BATE          5,601             73.54                     x8KNxsYp4$C
  14:10:11          XLON          23,060            73.54                     x8KNxsYp4$A
  14:08:48          XLON          22,735            73.54                     x8KNxsYp59$
  14:08:48          BATE          5,977             73.54                     x8KNxsYp591
  14:08:03          XLON          20,225            73.56                     x8KNxsYp2wN
  14:08:03          BATE          6,081             73.56                     x8KNxsYp2wP
  14:07:20          XLON          2,960             73.56                     x8KNxsYp3fH
  14:07:20          XLON          2,105             73.56                     x8KNxsYp3fJ
  14:07:20          XLON          1,374             73.56                     x8KNxsYp3fL
  14:07:20          BATE          357               73.56                     x8KNxsYp3fP
  14:07:20          BATE          2,758             73.56                     x8KNxsYp3fR
  14:07:20          XLON          26,303            73.56                     x8KNxsYp3ec
  14:07:20          BATE          11,100            73.56                     x8KNxsYp3ej
  14:06:53          XLON          2,183             73.58                     x8KNxsYp3FE
  14:06:53          XLON          1,340             73.58                     x8KNxsYp3FG
  14:06:52          XLON          1,518             73.58                     x8KNxsYp3Em
  14:06:52          XLON          1,321             73.58                     x8KNxsYp3Eo
  14:06:52          XLON          1,480             73.58                     x8KNxsYp3E2
  14:06:52          XLON          1,368             73.58                     x8KNxsYp3E4
  14:06:48          XLON          2,915             73.58                     x8KNxsYp38c
  14:06:48          XLON          402               73.58                     x8KNxsYp38e
  14:06:48          XLON          1,529             73.58                     x8KNxsYp38@
  14:06:48          XLON          2,900             73.58                     x8KNxsYp38C
  14:06:48          XLON          7,425             73.58                     x8KNxsYp38O
  14:06:48          XLON          2,050             73.58                     x8KNxsYp38Q
  14:05:49          XLON          8,438             73.58                     x8KNxsYp03h
  14:05:49          BATE          190               73.58                     x8KNxsYp03r
  14:05:49          XLON          1,938             73.58                     x8KNxsYp034
  14:05:49          XLON          7,425             73.58                     x8KNxsYp036
  14:05:49          XLON          3,901             73.58                     x8KNxsYp03K
  14:04:49          XLON          18,915            73.56                     x8KNxsYp1M5
  14:04:49          BATE          10,873            73.56                     x8KNxsYp1M7
  14:03:51          XLON          3,876             73.58                     x8KNxsYpE96
  14:03:51          XLON          15,000            73.58                     x8KNxsYpE98
  14:03:51          XLON          1,535             73.58                     x8KNxsYpE9C
  14:03:51          XLON          1,419             73.58                     x8KNxsYpE9E
  14:03:51          XLON          2,011             73.58                     x8KNxsYpE9I
  14:03:51          XLON          1,334             73.58                     x8KNxsYpE9K
  14:02:11          XLON          6,650             73.54                     x8KNxsYpCqG
  14:02:11          BATE          6,202             73.54                     x8KNxsYpCqI
  14:01:50          XLON          6,840             73.56                     x8KNxsYpCC@
  14:01:36          XLON          3,255             73.58                     x8KNxsYpCSb
  14:01:36          XLON          1,946             73.58                     x8KNxsYpCSd
  14:01:17          XLON          11,850            73.60                     x8KNxsYpDen
  14:01:17          XLON          13,559            73.62                     x8KNxsYpDe2
  14:01:17          BATE          851               73.62                     x8KNxsYpDe4
  14:01:17          BATE          5,712             73.62                     x8KNxsYpDe6
  14:00:44          XLON          9,473             73.64                     x8KNxsYpDLh
  14:00:44          XLON          9,473             73.64                     x8KNxsYpDLv
  14:00:44          BATE          4,602             73.64                     x8KNxsYpDLx
  14:00:44          BATE          14                73.64                     x8KNxsYpDLz
  13:59:50          XLON          12,345            73.66                     x8KNxsYpAJg
  13:59:50          BATE          4,281             73.66                     x8KNxsYpAJi
  13:59:34          XLON          8,944             73.68                     x8KNxsYpBh1
  13:59:34          BATE          4,924             73.68                     x8KNxsYpBh3
  13:58:51          XLON          481               73.68                     x8KNxsYp8bp
  13:58:51          XLON          8,000             73.68                     x8KNxsYp8br
  13:58:51          XLON          9,909             73.68                     x8KNxsYp8bt
  13:58:51          XLON          17,535            73.68                     x8KNxsYp8bw
  13:58:51          BATE          5,237             73.68                     x8KNxsYp8by
  13:56:43          XLON          936               73.64                     x8KNxsYisWj
  13:56:43          XLON          3,399             73.64                     x8KNxsYisWl
  13:56:43          XLON          558               73.64                     x8KNxsYisWp
  13:56:43          BATE          1,634             73.66                     x8KNxsYisWH
  13:56:43          BATE          2,153             73.66                     x8KNxsYisWJ
  13:56:43          XLON          9,829             73.64                     x8KNxsYisZj
  13:56:43          XLON          2,000             73.64                     x8KNxsYisZx
  13:56:43          XLON          10,872            73.64                     x8KNxsYisZz
  13:56:43          XLON          22,157            73.64                     x8KNxsYisZ5
  13:56:10          XLON          278               73.66                     x8KNxsYisFB
  13:56:10          XLON          5,814             73.66                     x8KNxsYisFD
  13:56:10          XLON          305               73.66                     x8KNxsYisFF
  13:56:10          XLON          9,909             73.66                     x8KNxsYisFH
  13:56:10          BATE          2,673             73.66                     x8KNxsYisFK
  13:56:10          BATE          2,758             73.66                     x8KNxsYisFM
  13:56:10          BATE          11,734            73.66                     x8KNxsYisEa
  13:56:10          XLON          1,339             73.66                     x8KNxsYisEW
  13:56:10          XLON          14,535            73.66                     x8KNxsYisEY
  13:56:00          XLON          432               73.66                     x8KNxsYitdG
  13:54:13          XLON          9,146             73.66                     x8KNxsYiqHN
  13:53:43          XLON          828               73.64                     x8KNxsYirsh
  13:53:43          XLON          2,231             73.64                     x8KNxsYirso
  13:53:43          XLON          14,730            73.64                     x8KNxsYirs1
  13:53:43          XLON          11,413            73.64                     x8KNxsYirs3
  13:53:43          BATE          8,033             73.64                     x8KNxsYirs5
  13:51:06          XLON          11,395            73.62                     x8KNxsYinb4
  13:50:06          XLON          6,015             73.64                     x8KNxsYi@m9
  13:50:03          BATE          5,386             73.68                     x8KNxsYi@4I
  13:49:51          XLON          4,056             73.70                     x8KNxsYi@Bx
  13:49:51          XLON          4,951             73.70                     x8KNxsYi@B0
  13:49:51          XLON          1,505             73.72                     x8KNxsYi@B2
  13:49:51          XLON          9,690             73.72                     x8KNxsYi@B4
  13:49:43          XLON          11,911            73.74                     x8KNxsYi@ID
  13:49:43          XLON          6,783             73.74                     x8KNxsYi@IF
  13:49:25          BATE          3,876             73.70                     x8KNxsYi$9Q
  13:49:25          XLON          9,713             73.70                     x8KNxsYi$8E
  13:49:25          XLON          2,009             73.70                     x8KNxsYi$8G
  13:49:24          XLON          3,890             73.72                     x8KNxsYi$Lx
  13:49:22          BATE          4,759             73.72                     x8KNxsYiyj@
  13:49:20          XLON          2,845             73.78                     x8KNxsYiyyo
  13:49:20          XLON          2,187             73.78                     x8KNxsYiyyQ
  13:49:20          XLON          7,131             73.78                     x8KNxsYiyyS
  13:49:20          XLON          7,947             73.76                     x8KNxsYiyuU
  13:49:19          XLON          25                73.76                     x8KNxsYiy5G
  13:49:19          XLON          391               73.74                     x8KNxsYiyDt
  13:49:19          XLON          2,908             73.74                     x8KNxsYiyDv
  13:49:19          XLON          1,282             73.74                     x8KNxsYiyDH
  13:49:19          XLON          9,909             73.74                     x8KNxsYiyDJ
  13:49:19          XLON          2,229             73.74                     x8KNxsYiyCW
  13:49:19          XLON          9,909             73.74                     x8KNxsYiyCY
  13:49:18          XLON          8,249             73.74                     x8KNxsYiyLO
  13:49:18          XLON          3,375             73.74                     x8KNxsYiyKq
  13:48:09          BATE          2,758             73.70                     x8KNxsYiw2N
  13:48:09          XLON          16,306            73.70                     x8KNxsYiwDW
  13:48:09          BATE          10,445            73.70                     x8KNxsYiwDY
  13:46:02          BATE          4,489             73.70                     x8KNxsYiuAq
  13:45:08          XLON          7,287             73.70                     x8KNxsYivvU
  13:45:08          XLON          9,545             73.70                     x8KNxsYivuW
  13:45:08          BATE          4,118             73.70                     x8KNxsYivuj
  13:44:00          XLON          12,474            73.66                     x8KNxsYicEf
  13:42:54          XLON          15,193            73.68                     x8KNxsYidEt
  13:42:54          BATE          5,715             73.68                     x8KNxsYidEv
  13:42:40          BATE          4,886             73.70                     x8KNxsYiabY
  13:42:40          XLON          23,509            73.70                     x8KNxsYiabW
  13:41:40          XLON          21,806            73.72                     x8KNxsYiaPm
  13:41:40          XLON          3,876             73.72                     x8KNxsYiaPo
  13:41:40          BATE          5,228             73.72                     x8KNxsYiaPq
  13:40:12          BATE          2,758             73.72                     x8KNxsYiYmT
  13:40:12          XLON          9,934             73.72                     x8KNxsYiYpn
  13:40:12          XLON          6,783             73.72                     x8KNxsYiYpp
  13:40:12          BATE          4,887             73.72                     x8KNxsYiYpr
  13:39:32          XLON          1,346             73.74                     x8KNxsYiZX$
  13:39:32          XLON          4,941             73.74                     x8KNxsYiZX1
  13:39:32          XLON          2,319             73.74                     x8KNxsYiZX3
  13:39:32          XLON          9,909             73.74                     x8KNxsYiZX5
  13:39:32          XLON          12,058            73.74                     x8KNxsYiZX7
  13:39:32          XLON          7,863             73.74                     x8KNxsYiZXz
  13:39:32          XLON          389               73.74                     x8KNxsYiZXC
  13:39:32          XLON          8,721             73.74                     x8KNxsYiZXE
  13:39:32          XLON          250               73.74                     x8KNxsYiZXK
  13:39:32          XLON          3,876             73.74                     x8KNxsYiZXM
  13:39:32          XLON          2,204             73.74                     x8KNxsYiZXO
  13:39:32          XLON          4,181             73.74                     x8KNxsYiZXQ
  13:39:32          XLON          2,908             73.74                     x8KNxsYiZXS
  13:39:32          XLON          2,489             73.74                     x8KNxsYiZXU
  13:39:32          XLON          9,909             73.74                     x8KNxsYiZWY
  13:39:32          XLON          11,212            73.74                     x8KNxsYiZWt
  13:39:32          XLON          2,468             73.74                     x8KNxsYiZWv
  13:39:32          XLON          7,200             73.74                     x8KNxsYiZWx
  13:39:32          XLON          12,455            73.74                     x8KNxsYiZWz
  13:39:32          XLON          9,909             73.74                     x8KNxsYiZW$
  13:39:32          XLON          6,783             73.72                     x8KNxsYiZW5
  13:39:32          XLON          16,306            73.74                     x8KNxsYiZW7
  13:39:32          BATE          10,720            73.74                     x8KNxsYiZW9
  13:39:14          BATE          2,422             73.76                     x8KNxsYiZsI
  13:39:14          BATE          3,596             73.76                     x8KNxsYiZsK
  13:38:15          BATE          646               73.76                     x8KNxsYiWhJ
  13:38:15          BATE          2,758             73.76                     x8KNxsYiWhL
  13:38:15          BATE          1,495             73.76                     x8KNxsYiWhN
  13:36:17          BATE          2,969             73.76                     x8KNxsYiki4
  13:36:17          BATE          319               73.76                     x8KNxsYikiC
  13:36:17          BATE          2,551             73.76                     x8KNxsYiki9
  13:36:17          BATE          6,555             73.76                     x8KNxsYikiA
  13:35:06          BATE          4,013             73.76                     x8KNxsYil$g
  13:35:05          XLON          2,811             73.74                     x8KNxsYilxI
  13:35:05          XLON          7,339             73.74                     x8KNxsYilwE
  13:35:05          XLON          1,992             73.74                     x8KNxsYilwG
  13:35:05          BATE          1,035             73.70                     x8KNxsYil5H
  13:35:05          BATE          34                73.70                     x8KNxsYil5R
  13:35:05          XLON          3,410             73.68                     x8KNxsYil76
  13:35:05          XLON          13,353            73.70                     x8KNxsYil64
  13:35:05          XLON          7,340             73.68                     x8KNxsYil6K
  13:35:00          XLON          65                73.66                     x8KNxsYilKI
  13:30:58          BATE          4,113             73.66                     x8KNxsYihKM
  13:30:27          XLON          4,003             73.66                     x8KNxsYiemB
  13:30:21          XLON          4,978             73.66                     x8KNxsYievh
  13:30:15          XLON          2,964             73.66                     x8KNxsYie6j
  13:30:00          XLON          991               73.66                     x8KNxsYifad
  13:30:00          XLON          1,938             73.66                     x8KNxsYifaj
  13:30:00          XLON          6,783             73.66                     x8KNxsYifam
  13:30:00          XLON          3,876             73.64                     x8KNxsYifaK
  13:30:00          XLON          9,690             73.66                     x8KNxsYifdc
  13:30:00          BATE          3,472             73.66                     x8KNxsYifde
  13:30:00          XLON          810               73.66                     x8KNxsYifdW
  13:29:34          XLON          6,230             73.68                     x8KNxsYifvh
  13:29:34          BATE          4,187             73.68                     x8KNxsYifvj
  13:29:29          XLON          3,875             73.68                     x8KNxsYif6d
  13:29:29          XLON          5,864             73.68                     x8KNxsYif6Y
  13:29:28          XLON          1,250             73.70                     x8KNxsYif1W
  13:29:28          XLON          1,000             73.70                     x8KNxsYif1Y
  13:29:28          XLON          2,414             73.70                     x8KNxsYif1a
  13:29:28          XLON          51                73.70                     x8KNxsYif1c
  13:29:28          XLON          1,992             73.70                     x8KNxsYif1e
  13:29:28          XLON          5,600             73.70                     x8KNxsYif1g
  13:29:28          XLON          16,653            73.68                     x8KNxsYif1m
  13:29:28          BATE          1,799             73.68                     x8KNxsYif1o
  13:29:28          BATE          8,035             73.68                     x8KNxsYif1q
  13:29:26          XLON          1,200             73.70                     x8KNxsYif0r
  13:27:00          XLON          26,822            73.68                     x8KNxsYiNHc
  13:27:00          BATE          7,835             73.68                     x8KNxsYiNHj
  13:27:00          XLON          4,920             73.70                     x8KNxsYiNG4
  13:27:00          XLON          1,372             73.70                     x8KNxsYiNG6
  13:27:00          XLON          9,909             73.70                     x8KNxsYiNG8
  13:27:00          XLON          9,909             73.70                     x8KNxsYiNJd
  13:27:00          XLON          10,200            73.70                     x8KNxsYiNJW
  13:27:00          XLON          2,908             73.70                     x8KNxsYiNJY
  13:26:38          XLON          7,763             73.70                     x8KNxsYiKWJ
  13:26:38          XLON          9,909             73.70                     x8KNxsYiKWL
  13:26:38          BATE          5,618             73.70                     x8KNxsYiKWR
  13:26:36          BATE          1,334             73.70                     x8KNxsYiKi9
  13:26:36          XLON          8,926             73.70                     x8KNxsYiKi0
  13:26:36          XLON          7,636             73.70                     x8KNxsYiKi2
  13:26:36          XLON          9,909             73.70                     x8KNxsYiKi4
  13:26:36          BATE          2,758             73.70                     x8KNxsYiKiB
  13:26:04          XLON          8,121             73.70                     x8KNxsYiKBU
  13:26:04          BATE          95                73.70                     x8KNxsYiKAk
  13:26:04          XLON          3,116             73.70                     x8KNxsYiKAm
  13:26:04          XLON          1,000             73.70                     x8KNxsYiKAo
  13:26:04          BATE          2,758             73.70                     x8KNxsYiKAt
  13:26:04          BATE          537               73.70                     x8KNxsYiKAv
  13:26:04          XLON          16,306            73.68                     x8KNxsYiKA0
  13:26:04          BATE          7,054             73.68                     x8KNxsYiKA2
  13:25:06          XLON          4,234             73.70                     x8KNxsYiL6N
  13:24:39          XLON          2,078             73.70                     x8KNxsYiLO@
  13:24:39          XLON          969               73.70                     x8KNxsYiLO0
  13:24:39          XLON          6,783             73.70                     x8KNxsYiLO2
  13:24:39          BATE          2,758             73.70                     x8KNxsYiLOF
  13:24:39          XLON          1,771             73.70                     x8KNxsYiLOL
  13:24:39          XLON          14,535            73.70                     x8KNxsYiLON
  13:24:39          BATE          7,003             73.70                     x8KNxsYiLOP
  13:21:57          BATE          3,747             73.70                     x8KNxsYiGit
  13:21:57          XLON          963               73.70                     x8KNxsYiGi$
  13:21:57          XLON          2,206             73.70                     x8KNxsYiGiC
  13:21:57          XLON          790               73.70                     x8KNxsYiGiK
  13:20:18          BATE          3,403             73.68                     x8KNxsYiHLt
  13:20:15          BATE          1,533             73.68                     x8KNxsYiHHd
  13:20:15          BATE          772               73.68                     x8KNxsYiHHA
  13:20:15          BATE          6,925             73.68                     x8KNxsYiHGe
  13:20:15          XLON          2,740             73.68                     x8KNxsYiHGg
  13:20:15          XLON          13,566            73.68                     x8KNxsYiHGi
  13:19:16          XLON          9,650             73.68                     x8KNxsYiUUt
  13:19:16          XLON          6,656             73.68                     x8KNxsYiUUv
  13:19:01          XLON          822               73.68                     x8KNxsYiVgr
  13:19:01          XLON          3,707             73.68                     x8KNxsYiVgC
  13:19:00          XLON          16,306            73.68                     x8KNxsYiVs6
  13:19:00          BATE          6,894             73.68                     x8KNxsYiVs8
  13:16:41          XLON          6,928             73.68                     x8KNxsYiTtn
  13:16:36          XLON          759               73.68                     x8KNxsYiTp3
  13:16:36          XLON          2,842             73.68                     x8KNxsYiTp9
  13:16:36          XLON          969               73.68                     x8KNxsYiToD
  13:16:36          XLON          1,298             73.68                     x8KNxsYiToF
  13:16:36          XLON          1,137             73.68                     x8KNxsYiToT
  13:16:36          XLON          9,504             73.68                     x8KNxsYiToV
  13:14:41          XLON          3,601             73.64                     x8KNxsYiRf5
  13:14:41          XLON          1,469             73.64                     x8KNxsYiRfA
  13:14:41          XLON          1,434             73.64                     x8KNxsYiRfC
  13:14:41          XLON          1,483             73.64                     x8KNxsYiRfE
  13:14:41          XLON          11,955            73.64                     x8KNxsYiRfG
  13:12:27          XLON          18,644            73.60                     x8KNxsYiPh8
  13:12:27          XLON          536               73.60                     x8KNxsYiPhC
  13:12:27          BATE          4,546             73.60                     x8KNxsYiPhI
  13:11:27          XLON          24,253            73.62                     x8KNxsYi6d5
  13:11:27          BATE          6,460             73.62                     x8KNxsYi6d7
  13:09:05          BATE          230               73.58                     x8KNxsYi4a@
  13:09:05          XLON          17,207            73.58                     x8KNxsYi4aw
  13:09:05          BATE          5,248             73.58                     x8KNxsYi4ay
  13:09:00          XLON          26,649            73.60                     x8KNxsYi4Zq
  13:09:00          XLON          45                73.60                     x8KNxsYi4Zu
  13:08:47          XLON          1,367             73.60                     x8KNxsYi4rQ
  13:08:47          BATE          493               73.60                     x8KNxsYi4q$
  13:08:47          BATE          662               73.60                     x8KNxsYi4q1
  13:08:47          BATE          2,135             73.60                     x8KNxsYi4q7
  13:06:16          XLON          7,836             73.60                     x8KNxsYi2$6
  13:06:16          XLON          9,457             73.62                     x8KNxsYi2$T
  13:06:16          BATE          5,564             73.62                     x8KNxsYi2@X
  13:06:16          XLON          3,876             73.62                     x8KNxsYi2$V
  13:06:03          XLON          26,207            73.64                     x8KNxsYi2C4
  13:06:03          BATE          6,384             73.64                     x8KNxsYi2C6
  13:05:50          XLON          2,582             73.66                     x8KNxsYi2Nt
  13:05:50          XLON          600               73.66                     x8KNxsYi2Nv
  13:05:16          XLON          1,759             73.68                     x8KNxsYi3h8
  13:05:16          XLON          7,918             73.68                     x8KNxsYi3hA
  13:05:16          XLON          2,350             73.68                     x8KNxsYi3hC
  13:05:16          XLON          32                73.68                     x8KNxsYi3hE
  13:05:16          XLON          1,538             73.68                     x8KNxsYi3hG
  13:05:16          XLON          2,598             73.68                     x8KNxsYi3hI
  13:05:16          XLON          307               73.68                     x8KNxsYi3gh
  13:05:16          XLON          2,573             73.68                     x8KNxsYi3gj
  13:05:16          XLON          7,918             73.68                     x8KNxsYi3gl
  13:05:16          XLON          2,341             73.66                     x8KNxsYi3gn
  13:05:16          XLON          16,306            73.66                     x8KNxsYi3gt
  13:05:16          BATE          9,309             73.66                     x8KNxsYi3gx
  13:04:27          XLON          3,399             73.68                     x8KNxsYi3Uh
  13:01:14          XLON          2,088             73.68                     x8KNxsYiEwv
  13:01:14          XLON          12,140            73.68                     x8KNxsYiEwx
  13:01:14          BATE          3,737             73.68                     x8KNxsYiEwz
  13:00:12          BATE          4,824             73.70                     x8KNxsYiFhZ
  13:00:12          XLON          10,909            73.70                     x8KNxsYiFhX
  12:59:57          XLON          25,965            73.70                     x8KNxsYiF5S
  12:59:57          BATE          6,620             73.70                     x8KNxsYiF5U
  12:59:56          XLON          5,194             73.72                     x8KNxsYiF72
  12:57:16          XLON          7,912             73.72                     x8KNxsYiDTW
  12:57:16          XLON          12,176            73.72                     x8KNxsYiDTi
  12:57:16          BATE          3,419             73.72                     x8KNxsYiDTk
  12:56:49          XLON          7,914             73.74                     x8KNxsYiAtS
  12:56:49          BATE          5,493             73.74                     x8KNxsYiAtU
  12:56:03          BATE          6,172             73.76                     x8KNxsYiAQW
  12:56:03          XLON          17,776            73.76                     x8KNxsYiARU
  12:55:45          XLON          720               73.78                     x8KNxsYiBZP
  12:55:45          XLON          19,380            73.78                     x8KNxsYiBZR
  12:55:45          BATE          10,823            73.78                     x8KNxsYiBZT
  12:55:01          XLON          12,743            73.80                     x8KNxsYiBA0
  12:55:01          XLON          783               73.80                     x8KNxsYiBA5
  12:55:01          XLON          10,568            73.80                     x8KNxsYiBAE
  12:55:01          XLON          2,107             73.80                     x8KNxsYiBAG
  12:55:01          XLON          1,594             73.80                     x8KNxsYiBAK
  12:52:33          XLON          4,100             73.80                     x8KNxsYi9Db
  12:52:33          XLON          7,700             73.80                     x8KNxsYi9Dd
  12:52:33          XLON          10,568            73.80                     x8KNxsYi9Df
  12:52:33          XLON          4,146             73.80                     x8KNxsYi9DZ
  12:52:33          BATE          9,063             73.80                     x8KNxsYi9Dp
  12:52:27          XLON          3,652             73.80                     x8KNxsYi9Em
  12:51:25          XLON          11,070            73.78                     x8KNxsYjsyR
  12:51:25          XLON          2,045             73.78                     x8KNxsYjsyT
  12:50:29          XLON          1,470             73.74                     x8KNxsYjtWc
  12:50:29          BATE          361               73.74                     x8KNxsYjtWn
  12:50:29          XLON          27,261            73.74                     x8KNxsYjtWq
  12:50:29          BATE          10,852            73.74                     x8KNxsYjtWw
  12:50:05          XLON          8,420             73.76                     x8KNxsYjtyl
  12:50:05          XLON          1,472             73.76                     x8KNxsYjtys
  12:50:05          XLON          1,306             73.76                     x8KNxsYjtyu
  12:50:05          XLON          2,864             73.76                     x8KNxsYjtyG
  12:50:05          XLON          10,568            73.76                     x8KNxsYjtyI
  12:49:33          BATE          7,160             73.76                     x8KNxsYjtNX
  12:47:15          XLON          4,211             73.68                     x8KNxsYjr4w
  12:47:15          XLON          22,287            73.68                     x8KNxsYjr4y
  12:45:51          XLON          26,079            73.66                     x8KNxsYjoDB
  12:45:51          BATE          7,655             73.66                     x8KNxsYjoDD
  12:45:33          XLON          5,786             73.70                     x8KNxsYjoUl
  12:45:33          XLON          2,275             73.70                     x8KNxsYjoUp
  12:45:33          XLON          4,126             73.70                     x8KNxsYjoU0
  12:45:11          XLON          1,712             73.66                     x8KNxsYjpld
  12:45:11          XLON          10,000            73.66                     x8KNxsYjplf
  12:44:45          XLON          5,810             73.64                     x8KNxsYjp4h
  12:44:45          XLON          2,108             73.64                     x8KNxsYjp4j
  12:44:45          XLON          10,568            73.64                     x8KNxsYjp4l
  12:44:45          XLON          16,306            73.64                     x8KNxsYjp4v
  12:44:45          BATE          10,423            73.64                     x8KNxsYjp4y
  12:40:34          XLON          21,348            73.64                     x8KNxsYj@Dw
  12:40:34          BATE          4,909             73.64                     x8KNxsYj@Dy
  12:40:31          XLON          27,068            73.66                     x8KNxsYj@8X
  12:40:31          XLON          10,005            73.66                     x8KNxsYj@9V
  12:40:02          XLON          6,618             73.66                     x8KNxsYj$j@
  12:40:02          XLON          5,810             73.66                     x8KNxsYj$ju
  12:40:02          XLON          1,388             73.66                     x8KNxsYj$jw
  12:40:02          XLON          1,991             73.66                     x8KNxsYj$jy
  12:40:02          XLON          16,306            73.66                     x8KNxsYj$jE
  12:40:02          BATE          6,976             73.66                     x8KNxsYj$jG
  12:39:16          XLON          509               73.66                     x8KNxsYj$Mm
  12:39:16          XLON          7,112             73.66                     x8KNxsYj$Mo
  12:39:16          XLON          5,247             73.66                     x8KNxsYj$M5
  12:37:45          BATE          3,288             73.64                     x8KNxsYjyR7
  12:37:45          XLON          5,600             73.64                     x8KNxsYjyRG
  12:37:25          XLON          2,034             73.64                     x8KNxsYjzsF
  12:37:25          XLON          12,109            73.64                     x8KNxsYjzsT
  12:37:25          XLON          4,197             73.64                     x8KNxsYjzsV
  12:37:25          BATE          9,509             73.64                     x8KNxsYjznX
  12:35:46          BATE          2,852             73.64                     x8KNxsYjw1r
  12:35:43          XLON          1,364             73.64                     x8KNxsYjw0B
  12:35:43          XLON          1,330             73.64                     x8KNxsYjw0P
  12:35:41          XLON          396               73.64                     x8KNxsYjwD$
  12:35:40          BATE          5,548             73.64                     x8KNxsYjwCc
  12:35:40          XLON          1,490             73.64                     x8KNxsYjwFx
  12:35:40          XLON          5,000             73.64                     x8KNxsYjwFR
  12:35:37          XLON          1,551             73.64                     x8KNxsYjw9C
  12:35:36          XLON          1,468             73.64                     x8KNxsYjw8L
  12:35:36          XLON          1,318             73.64                     x8KNxsYjwB4
  12:35:35          XLON          1,512             73.64                     x8KNxsYjwAl
  12:35:35          XLON          1,380             73.64                     x8KNxsYjwLd
  12:35:35          XLON          1,580             73.64                     x8KNxsYjwJW
  12:35:35          XLON          6,700             73.64                     x8KNxsYjwGU
  12:35:34          XLON          707               73.64                     x8KNxsYjwJz
  12:35:34          XLON          1,345             73.64                     x8KNxsYjwJ3
  12:35:34          XLON          3,770             73.64                     x8KNxsYjwJ5
  12:35:34          XLON          3,202             73.64                     x8KNxsYjwJB
  12:35:34          BATE          2,250             73.64                     x8KNxsYjwJH
  12:33:50          XLON          3,306             73.62                     x8KNxsYjuqM
  12:33:50          XLON          3,601             73.62                     x8KNxsYjuqO
  12:33:50          BATE          4,426             73.62                     x8KNxsYjutm
  12:33:49          XLON          2,178             73.62                     x8KNxsYjut@
  12:32:24          XLON          1,957             73.60                     x8KNxsYjv$H
  12:32:24          XLON          10,568            73.60                     x8KNxsYjv$I
  12:30:48          XLON          25,675            73.60                     x8KNxsYjcvA
  12:30:48          BATE          6,458             73.60                     x8KNxsYjcvC
  12:28:55          XLON          16,354            73.60                     x8KNxsYjadE
  12:28:55          XLON          6,783             73.60                     x8KNxsYjadG
  12:28:55          BATE          6,082             73.60                     x8KNxsYjadI
  12:28:20          BATE          8,646             73.62                     x8KNxsYja6X
  12:28:20          XLON          14,414            73.62                     x8KNxsYja7T
  12:28:20          XLON          10,800            73.62                     x8KNxsYja7V
  12:27:29          XLON          10,568            73.62                     x8KNxsYjbij
  12:27:29          XLON          2,135             73.62                     x8KNxsYjbil
  12:24:58          BATE          5,450             73.60                     x8KNxsYjYRi
  12:24:58          XLON          21,271            73.60                     x8KNxsYjYRg
  12:23:21          XLON          8,101             73.60                     x8KNxsYjWWS
  12:22:14          XLON          4,039             73.62                     x8KNxsYjWMX
  12:22:14          BATE          4,513             73.62                     x8KNxsYjWMZ
  12:22:14          XLON          3,228             73.62                     x8KNxsYjWNV
  12:22:00          BATE          4,137             73.64                     x8KNxsYjXaa
  12:22:00          XLON          8,271             73.64                     x8KNxsYjXaY
  12:21:05          XLON          6,034             73.64                     x8KNxsYjX3i
  12:21:05          XLON          8,087             73.66                     x8KNxsYjX3k
  12:21:05          BATE          5,507             73.66                     x8KNxsYjX3m
  12:20:40          BATE          10,420            73.68                     x8KNxsYjXU1
  12:20:40          XLON          18,422            73.68                     x8KNxsYjXU$
  12:20:17          XLON          649               73.68                     x8KNxsYjkfR
  12:20:17          XLON          22,287            73.68                     x8KNxsYjkfT
  12:20:17          BATE          6,522             73.68                     x8KNxsYjkfV
  12:19:37          XLON          20,200            73.70                     x8KNxsYjkDN
  12:19:37          XLON          2,129             73.70                     x8KNxsYjkDP
  12:19:37          XLON          1,000             73.70                     x8KNxsYjkDT
  12:18:38          XLON          3,337             73.64                     x8KNxsYjl@4
  12:18:38          XLON          2,771             73.62                     x8KNxsYjlvv
  12:18:38          XLON          174               73.62                     x8KNxsYjlvx
  12:16:55          XLON          737               73.58                     x8KNxsYjiCP
  12:16:55          XLON          20,349            73.58                     x8KNxsYjiCR
  12:16:33          BATE          8,233             73.58                     x8KNxsYjiR3
  12:16:33          XLON          25,354            73.58                     x8KNxsYjiRy
  12:14:40          XLON          11,309            73.60                     x8KNxsYjgyl
  12:14:40          XLON          2,252             73.60                     x8KNxsYjgyn
  12:13:14          XLON          1,040             73.58                     x8KNxsYjhzd
  12:13:07          XLON          19,797            73.56                     x8KNxsYjhuG
  12:13:07          BATE          4,016             73.56                     x8KNxsYjhuI
  12:12:05          BATE          6,140             73.54                     x8KNxsYjenR
  12:11:59          XLON          17,558            73.54                     x8KNxsYje64
  12:11:59          XLON          6,772             73.54                     x8KNxsYje66
  12:11:47          XLON          1,035             73.54                     x8KNxsYjeLy
  12:11:45          XLON          13,160            73.54                     x8KNxsYjeN8
  12:10:45          XLON          17,298            73.54                     x8KNxsYjfBu
  12:10:45          XLON          2,653             73.54                     x8KNxsYjfBz
  12:10:45          XLON          1,466             73.54                     x8KNxsYjfB1
  12:10:45          XLON          7,100             73.54                     x8KNxsYjfB3
  12:10:45          XLON          25,267            73.54                     x8KNxsYjfB5
  12:10:45          XLON          6,100             73.54                     x8KNxsYjfB7
  12:10:45          XLON          14,095            73.54                     x8KNxsYjfBD
  12:10:45          XLON          16,306            73.54                     x8KNxsYjfBK
  12:10:45          BATE          8,679             73.54                     x8KNxsYjfBR
  12:09:46          BATE          3,856             73.56                     x8KNxsYjM5v
  12:09:46          BATE          567               73.56                     x8KNxsYjM5w
  12:09:46          BATE          13,067            73.56                     x8KNxsYjM5y
  12:09:46          BATE          7,355             73.56                     x8KNxsYjM5@
  12:09:46          BATE          1,533             73.56                     x8KNxsYjM50
  12:09:46          BATE          858               73.56                     x8KNxsYjM52
  12:09:46          BATE          258               73.56                     x8KNxsYjM56
  12:06:41          XLON          15,337            73.54                     x8KNxsYjKJq
  12:06:41          XLON          969               73.54                     x8KNxsYjKJu
  12:04:40          XLON          8,715             73.54                     x8KNxsYjI67
  12:04:40          XLON          2,358             73.54                     x8KNxsYjI69
  12:04:40          XLON          10,995            73.54                     x8KNxsYjI1e
  12:04:40          XLON          6,783             73.54                     x8KNxsYjI1g
  12:04:40          BATE          6,522             73.54                     x8KNxsYjI1i
  12:03:36          XLON          1,564             73.54                     x8KNxsYjJu4
  12:03:31          XLON          2,988             73.54                     x8KNxsYjJ0K
  12:03:31          XLON          1,546             73.54                     x8KNxsYjJ0M
  12:03:31          XLON          1,435             73.54                     x8KNxsYjJ0S
  12:03:31          XLON          1,343             73.54                     x8KNxsYjJ0U
  12:03:31          XLON          72                73.54                     x8KNxsYjJ3g
  12:03:31          XLON          5,814             73.54                     x8KNxsYjJ3i
  12:03:31          XLON          16,141            73.54                     x8KNxsYjJ3k
  12:03:31          XLON          3,601             73.54                     x8KNxsYjJ3m
  12:03:31          XLON          721               73.54                     x8KNxsYjJ3o
  12:03:31          BATE          4,810             73.54                     x8KNxsYjJ3y
  12:03:31          XLON          2,880             73.54                     x8KNxsYjJ3@
  12:03:31          XLON          4,156             73.54                     x8KNxsYjJ3K
  12:03:31          XLON          11,902            73.54                     x8KNxsYjJ3R
  12:03:31          XLON          248               73.54                     x8KNxsYjJ3V
  12:00:19          XLON          11,972            73.52                     x8KNxsYjULo
  12:00:19          BATE          1,644             73.52                     x8KNxsYjULx
  12:00:19          BATE          1,432             73.52                     x8KNxsYjULz
  12:00:19          XLON          2,765             73.52                     x8KNxsYjUL@
  11:59:28          XLON          16,321            73.50                     x8KNxsYjV0Q
  11:59:28          BATE          4,929             73.50                     x8KNxsYjV0S
  11:59:28          BATE          200               73.50                     x8KNxsYjV0U
  11:58:58          BATE          3,178             73.52                     x8KNxsYjVQa
  11:58:58          BATE          3,922             73.52                     x8KNxsYjVQe
  11:58:58          XLON          9,618             73.52                     x8KNxsYjVQm
  11:58:58          XLON          1,376             73.52                     x8KNxsYjVQo
  11:58:58          XLON          5,810             73.52                     x8KNxsYjVQt
  11:58:58          XLON          4,341             73.52                     x8KNxsYjVQu
  11:58:58          XLON          1,468             73.52                     x8KNxsYjVQz
  11:58:58          XLON          6,770             73.52                     x8KNxsYjVQ$
  11:58:58          XLON          1,370             73.52                     x8KNxsYjVQ1
  11:57:59          XLON          9,866             73.52                     x8KNxsYjSDi
  11:57:57          BATE          3,384             73.52                     x8KNxsYjSDU
  11:57:57          BATE          8,000             73.52                     x8KNxsYjSCW
  11:57:57          BATE          42                73.52                     x8KNxsYjSCY
  11:56:43          XLON          6,539             73.52                     x8KNxsYjTxP
  11:56:43          XLON          11,270            73.52                     x8KNxsYjTxR
  11:56:43          XLON          16,452            73.52                     x8KNxsYjTxT
  11:56:43          XLON          869               73.52                     x8KNxsYjTwh
  11:56:43          XLON          15,504            73.52                     x8KNxsYjTwj
  11:56:43          XLON          12,467            73.52                     x8KNxsYjTwl
  11:56:43          XLON          9,247             73.52                     x8KNxsYjTw@
  11:56:43          XLON          2,497             73.52                     x8KNxsYjTwy
  11:56:43          XLON          11,270            73.52                     x8KNxsYjTw3
  11:55:00          XLON          470               73.50                     x8KNxsYjQ8c
  11:54:12          BATE          2,856             73.50                     x8KNxsYjRsW
  11:54:00          XLON          11,270            73.50                     x8KNxsYjRu@
  11:54:00          XLON          7,700             73.50                     x8KNxsYjRuy
  11:54:00          XLON          16,306            73.50                     x8KNxsYjRxg
  11:54:00          BATE          8,729             73.50                     x8KNxsYjRxi
  11:53:02          BATE          3,461             73.52                     x8KNxsYjOc1
  11:53:02          BATE          3,104             73.52                     x8KNxsYjOc3
  11:51:29          XLON          13,276            73.50                     x8KNxsYjPjV
  11:50:15          XLON          1,342             73.46                     x8KNxsYj6ev
  11:50:14          XLON          1,938             73.46                     x8KNxsYj6qW
  11:50:14          BATE          10,102            73.46                     x8KNxsYj6qY
  11:50:14          XLON          14,368            73.46                     x8KNxsYj6rU
  11:45:45          XLON          5,814             73.46                     x8KNxsYj5v$
  11:45:45          XLON          878               73.46                     x8KNxsYj5vz
  11:45:36          XLON          5,219             73.46                     x8KNxsYj54z
  11:45:15          BATE          1,322             73.46                     x8KNxsYj5A6
  11:44:59          XLON          4,442             73.48                     x8KNxsYj5Oc
  11:44:54          XLON          3,847             73.48                     x8KNxsYj2bc
  11:44:36          XLON          4,753             73.48                     x8KNxsYj2kt
  11:44:36          XLON          5,426             73.50                     x8KNxsYj2k6
  11:44:36          XLON          5,266             73.50                     x8KNxsYj2k8
  11:44:32          XLON          7,286             73.52                     x8KNxsYj2qk
  11:44:32          XLON          10,659            73.52                     x8KNxsYj2qm
  11:44:32          BATE          3,890             73.52                     x8KNxsYj2qo
  11:43:35          XLON          2,357             73.52                     x8KNxsYj2L7
  11:43:35          BATE          6,228             73.52                     x8KNxsYj2L9
  11:42:50          XLON          11,711            73.54                     x8KNxsYj3to
  11:42:46          XLON          11,100            73.56                     x8KNxsYj3ni
  11:42:46          XLON          4,535             73.56                     x8KNxsYj3nk
  11:41:38          BATE          3,136             73.56                     x8KNxsYj0Ya
  11:41:38          BATE          2,545             73.56                     x8KNxsYj0YY
  11:41:38          XLON          70                73.56                     x8KNxsYj0YH
  11:41:38          BATE          5,870             73.56                     x8KNxsYj0YL
  11:41:38          XLON          5,800             73.56                     x8KNxsYj0YJ
  11:41:06          XLON          5,802             73.54                     x8KNxsYj04@
  11:41:00          XLON          14,657            73.54                     x8KNxsYj0FV
  11:40:36          BATE          1,010             73.54                     x8KNxsYj0V$
  11:40:36          BATE          7,673             73.54                     x8KNxsYj0V1
  11:40:36          XLON          27,456            73.54                     x8KNxsYj0Vz
  11:40:17          XLON          1,899             73.56                     x8KNxsYj1j0
  11:40:17          XLON          5,372             73.56                     x8KNxsYj1j2
  11:40:17          XLON          1,314             73.56                     x8KNxsYj1j7
  11:40:17          XLON          2,908             73.56                     x8KNxsYj1j9
  11:39:18          XLON          107               73.56                     x8KNxsYj1K7
  11:39:18          XLON          9,007             73.56                     x8KNxsYj1K9
  11:39:18          XLON          1,090             73.56                     x8KNxsYj1KB
  11:39:00          XLON          1,648             73.56                     x8KNxsYj1QR
  11:39:00          XLON          1,309             73.56                     x8KNxsYj1QT
  11:39:00          XLON          5,600             73.56                     x8KNxsYj1QV
  11:39:00          XLON          432               73.56                     x8KNxsYjEb5
  11:39:00          XLON          11,628            73.56                     x8KNxsYjEb7
  11:39:00          BATE          3,930             73.56                     x8KNxsYjEb8
  11:39:00          BATE          279               73.56                     x8KNxsYjEbG
  11:39:00          XLON          1,938             73.56                     x8KNxsYjEae
  11:35:25          BATE          3,822             73.52                     x8KNxsYjCn@
  11:35:25          XLON          12,597            73.52                     x8KNxsYjCny
  11:35:07          XLON          8,232             73.54                     x8KNxsYjCu9
  11:35:07          BATE          3,215             73.54                     x8KNxsYjCuB
  11:34:26          XLON          18,751            73.56                     x8KNxsYjDbj
  11:34:26          BATE          4,571             73.56                     x8KNxsYjDbl
  11:33:06          XLON          10,274            73.52                     x8KNxsYjDGJ
  11:33:00          XLON          11,186            73.54                     x8KNxsYjDUG
  11:33:00          XLON          371               73.54                     x8KNxsYjDUI
  11:33:00          BATE          3,699             73.54                     x8KNxsYjDUK
  11:32:28          XLON          26,473            73.54                     x8KNxsYjAnA
  11:32:28          BATE          4,772             73.54                     x8KNxsYjAnC
  11:30:47          XLON          14,153            73.56                     x8KNxsYjB61
  11:30:47          BATE          3,571             73.56                     x8KNxsYjB63
  11:29:34          BATE          3,949             73.56                     x8KNxsYj8xb
  11:29:34          XLON          8,728             73.56                     x8KNxsYj8xX
  11:29:34          XLON          2,992             73.56                     x8KNxsYj8xZ
  11:29:33          XLON          23,489            73.58                     x8KNxsYj8wf
  11:29:33          BATE          4,489             73.58                     x8KNxsYj8wh
  11:29:20          XLON          5,202             73.62                     x8KNxsYj82j
  11:29:20          XLON          7,300             73.62                     x8KNxsYj82l
  11:29:20          BATE          1,133             73.62                     x8KNxsYj82r
  11:29:20          BATE          3,136             73.60                     x8KNxsYj82t
  11:29:20          XLON          16,306            73.60                     x8KNxsYj82w
  11:29:20          BATE          9,644             73.60                     x8KNxsYj82y
  11:29:07          XLON          12,016            73.62                     x8KNxsYj8Bd
  11:29:07          XLON          16,306            73.62                     x8KNxsYj8Bk
  11:29:07          BATE          6,522             73.62                     x8KNxsYj8Bm
  11:27:07          XLON          405               73.50                     x8KNxsYksa3
  11:27:07          XLON          19,927            73.50                     x8KNxsYksa5
  11:25:54          BATE          2,704             73.48                     x8KNxsYksPB
  11:25:54          XLON          897               73.48                     x8KNxsYksPN
  11:25:54          XLON          10,300            73.48                     x8KNxsYksPP
  11:25:54          XLON          2,856             73.48                     x8KNxsYksPV
  11:25:54          XLON          4,436             73.48                     x8KNxsYksOg
  11:23:29          XLON          3,607             73.46                     x8KNxsYkqLe
  11:23:29          XLON          5                 73.46                     x8KNxsYkqLg
  11:21:08          BATE          2,839             73.42                     x8KNxsYkoyo
  11:21:08          XLON          5,635             73.42                     x8KNxsYkoyq
  11:21:07          BATE          4,036             73.44                     x8KNxsYkoy2
  11:21:07          XLON          10,088            73.44                     x8KNxsYkoy@
  11:21:07          XLON          7,137             73.44                     x8KNxsYkoy0
  11:21:07          XLON          9,319             73.46                     x8KNxsYkoyD
  11:21:07          XLON          6,485             73.46                     x8KNxsYkoyF
  11:21:07          XLON          5,810             73.46                     x8KNxsYkoyH
  11:21:07          XLON          5,810             73.46                     x8KNxsYkoyL
  11:21:07          XLON          12,016            73.46                     x8KNxsYkoyN
  11:21:07          BATE          6,660             73.46                     x8KNxsYko$Z
  11:21:07          XLON          16,306            73.46                     x8KNxsYko$b
  11:20:07          BATE          10,138            73.46                     x8KNxsYkplv
  11:20:07          XLON          16,306            73.46                     x8KNxsYkplt
  11:17:18          XLON          16,859            73.44                     x8KNxsYknrB
  11:17:18          XLON          8,994             73.44                     x8KNxsYknrD
  11:17:18          BATE          6,505             73.44                     x8KNxsYknrF
  11:16:41          XLON          1,551             73.44                     x8KNxsYknGq
  11:16:41          XLON          6,768             73.44                     x8KNxsYknGu
  11:16:10          XLON          5,793             73.44                     x8KNxsYk@nr
  11:16:10          BATE          9,628             73.44                     x8KNxsYk@ny
  11:16:10          XLON          16,306            73.44                     x8KNxsYk@n@
  11:14:11          BATE          10,815            73.46                     x8KNxsYk$Tx
  11:14:11          XLON          24,239            73.46                     x8KNxsYk$Tv
  11:13:44          XLON          461               73.48                     x8KNxsYkysK
  11:13:44          XLON          3,601             73.48                     x8KNxsYkysP
  11:13:19          BATE          2,889             73.48                     x8KNxsYkyDO
  11:13:19          BATE          319               73.48                     x8KNxsYkyDQ
  11:13:19          XLON          2,103             73.48                     x8KNxsYkyCr
  11:13:19          XLON          4,902             73.48                     x8KNxsYkyCs
  11:13:19          XLON          3,601             73.48                     x8KNxsYkyCu
  11:13:19          BATE          9,516             73.48                     x8KNxsYkyCz
  11:13:19          XLON          4,378             73.48                     x8KNxsYkyC6
  11:13:19          XLON          7,662             73.48                     x8KNxsYkyCC
  11:13:19          XLON          2,266             73.48                     x8KNxsYkyCG
  11:13:19          XLON          5,527             73.48                     x8KNxsYkyCT
  11:13:19          XLON          851               73.48                     x8KNxsYkyFZ
  11:11:01          XLON          54,339            73.46                     x8KNxsYkw8h
  11:11:01          XLON          4,200             73.46                     x8KNxsYkw8l
  11:11:00          XLON          219               73.44                     x8KNxsYkwBX
  11:06:26          XLON          1,991             73.42                     x8KNxsYkc0D
  11:06:26          XLON          12,016            73.42                     x8KNxsYkc0F
  11:06:26          BATE          4,183             73.42                     x8KNxsYkc0G
  11:06:26          BATE          389               73.42                     x8KNxsYkc0N
  11:06:26          XLON          19,997            73.42                     x8KNxsYkc0S
  11:06:26          BATE          5,690             73.42                     x8KNxsYkc0U
  11:04:58          BATE          6,875             73.42                     x8KNxsYkdVC
  11:04:58          XLON          23,326            73.42                     x8KNxsYkdVE
  11:04:49          XLON          6,783             73.42                     x8KNxsYkabO
  11:04:49          XLON          2,542             73.42                     x8KNxsYkabQ
  11:04:49          XLON          9,690             73.42                     x8KNxsYkabS
  11:04:36          BATE          5,861             73.44                     x8KNxsYkahf
  11:04:36          BATE          387               73.44                     x8KNxsYkahg
  11:04:36          BATE          4,183             73.44                     x8KNxsYkahi
  11:04:36          BATE          5,017             73.44                     x8KNxsYkah2
  11:04:36          BATE          4,183             73.44                     x8KNxsYkah4
  11:04:10          XLON          904               73.44                     x8KNxsYkaCJ
  11:04:10          XLON          1,408             73.44                     x8KNxsYkaCQ
  11:04:10          XLON          1,453             73.44                     x8KNxsYkaFj
  11:04:10          XLON          1,487             73.44                     x8KNxsYkaF$
  11:04:10          XLON          14,535            73.44                     x8KNxsYkaFO
  11:04:10          XLON          5,313             73.44                     x8KNxsYkaFQ
  11:02:52          XLON          5,180             73.42                     x8KNxsYkbHr
  11:02:52          XLON          11,175            73.42                     x8KNxsYkbH0
  11:02:48          BATE          2,937             73.42                     x8KNxsYkbIU
  11:02:41          BATE          1,331             73.42                     x8KNxsYkYaD
  11:02:41          BATE          3,470             73.42                     x8KNxsYkYaF
  11:00:55          XLON          8,492             73.38                     x8KNxsYkZ1x
  11:00:55          XLON          2,000             73.38                     x8KNxsYkZ1y
  11:00:21          XLON          3,128             73.36                     x8KNxsYkWX9
  11:00:21          XLON          13,900            73.36                     x8KNxsYkWXC
  11:00:04          XLON          22,485            73.34                     x8KNxsYkWz8
  11:00:04          XLON          12,016            73.34                     x8KNxsYkWzA
  11:00:04          XLON          12,200            73.34                     x8KNxsYkWzC
  11:00:04          XLON          16,137            73.34                     x8KNxsYkWzQ
  11:00:04          BATE          6,522             73.34                     x8KNxsYkWyZ
  10:59:00          XLON          169               73.34                     x8KNxsYkXtf
  10:57:01          BATE          5,259             73.34                     x8KNxsYkkHD
  10:57:01          BATE          3,499             73.34                     x8KNxsYkkHJ
  10:57:01          XLON          12,344            73.34                     x8KNxsYkkHS
  10:57:01          XLON          9,600             73.34                     x8KNxsYkkHU
  10:57:01          XLON          2,157             73.34                     x8KNxsYkkGa
  10:57:01          XLON          750               73.34                     x8KNxsYkkGf
  10:57:01          XLON          2,256             73.34                     x8KNxsYkkGY
  10:55:54          XLON          4,845             73.34                     x8KNxsYklA$
  10:55:54          BATE          10,454            73.34                     x8KNxsYklA1
  10:55:54          XLON          16,785            73.34                     x8KNxsYklAz
  10:54:56          XLON          15,345            73.34                     x8KNxsYkiEP
  10:54:56          XLON          7,577             73.34                     x8KNxsYkiES
  10:53:40          XLON          24,946            73.32                     x8KNxsYkj2$
  10:52:12          XLON          26,171            73.32                     x8KNxsYkgMG
  10:52:12          BATE          5,780             73.32                     x8KNxsYkgMI
  10:51:00          XLON          7,168             73.32                     x8KNxsYkhHX
  10:51:00          BATE          4,628             73.32                     x8KNxsYkhHZ
  10:50:02          XLON          7,140             73.32                     x8KNxsYke13
  10:49:48          XLON          7,036             73.34                     x8KNxsYkeAH
  10:49:48          XLON          104               73.34                     x8KNxsYkeAJ
  10:49:42          XLON          24,142            73.36                     x8KNxsYkeN1
  10:49:42          BATE          5,073             73.36                     x8KNxsYkeND
  10:49:42          XLON          10,599            73.34                     x8KNxsYkeNw
  10:48:04          XLON          6,400             73.36                     x8KNxsYkMgO
  10:48:04          BATE          3,255             73.36                     x8KNxsYkMgQ
  10:47:55          XLON          9,593             73.36                     x8KNxsYkMoS
  10:47:55          BATE          4,164             73.36                     x8KNxsYkMzW
  10:47:55          XLON          6,783             73.36                     x8KNxsYkMoU
  10:46:18          XLON          14,062            73.38                     x8KNxsYkNAv
  10:46:18          BATE          4,164             73.38                     x8KNxsYkNAx
  10:45:18          XLON          7,808             73.40                     x8KNxsYkKvT
  10:45:18          XLON          655               73.40                     x8KNxsYkKvV
  10:45:18          BATE          4,119             73.40                     x8KNxsYkKuX
  10:44:58          XLON          576               73.40                     x8KNxsYkKL9
  10:44:58          XLON          3,615             73.40                     x8KNxsYkKLB
  10:44:47          XLON          5,956             73.42                     x8KNxsYkKSt
  10:44:47          BATE          4,015             73.42                     x8KNxsYkKSx
  10:44:25          XLON          6,391             73.44                     x8KNxsYkLgX
  10:44:25          XLON          3,186             73.44                     x8KNxsYkLhV
  10:43:18          XLON          16,686            73.48                     x8KNxsYkIWf
  10:43:18          BATE          4,543             73.48                     x8KNxsYkIWh
  10:43:18          XLON          22,219            73.50                     x8KNxsYkIW3
  10:43:18          BATE          6,459             73.50                     x8KNxsYkIW4
  10:42:47          BATE          9,928             73.52                     x8KNxsYkIyQ
  10:42:47          XLON          8,878             73.52                     x8KNxsYkIyM
  10:42:47          XLON          17,243            73.52                     x8KNxsYkIyO
  10:40:57          XLON          8,895             73.52                     x8KNxsYkJV5
  10:40:56          XLON          8,009             73.52                     x8KNxsYkJVS
  10:39:22          XLON          1,001             73.50                     x8KNxsYkGVb
  10:39:22          XLON          15,056            73.50                     x8KNxsYkGVZ
  10:38:50          XLON          5,757             73.52                     x8KNxsYkHnF
  10:38:50          XLON          7,448             73.52                     x8KNxsYkHnH
  10:38:09          BATE          1,388             73.54                     x8KNxsYkHTn
  10:38:09          BATE          2,134             73.54                     x8KNxsYkHTt
  10:38:09          XLON          23,265            73.54                     x8KNxsYkHTz
  10:38:09          BATE          4,907             73.54                     x8KNxsYkHT$
  10:38:00          XLON          311               73.54                     x8KNxsYkUZ0
  10:36:39          XLON          3,047             73.54                     x8KNxsYkVDv
  10:36:12          BATE          6,678             73.56                     x8KNxsYkSXi
  10:36:10          XLON          4,241             73.56                     x8KNxsYkSWE
  10:36:10          XLON          7,799             73.56                     x8KNxsYkSZa
  10:36:10          BATE          4,591             73.56                     x8KNxsYkSZc
  10:35:43          XLON          1,382             73.58                     x8KNxsYkSvb
  10:35:43          XLON          9,000             73.58                     x8KNxsYkSvd
  10:35:43          XLON          24,589            73.58                     x8KNxsYkSvg
  10:34:22          XLON          6,902             73.58                     x8KNxsYkTom
  10:34:22          BATE          5,138             73.58                     x8KNxsYkToo
  10:33:05          XLON          5,254             73.58                     x8KNxsYkQeX
  10:32:48          XLON          7,164             73.58                     x8KNxsYkQyn
  10:32:48          XLON          7,465             73.58                     x8KNxsYkQy@
  10:32:48          BATE          2,836             73.58                     x8KNxsYkQy2
  10:32:00          XLON          1,429             73.58                     x8KNxsYkQUB
  10:32:00          XLON          4,625             73.58                     x8KNxsYkQUD
  10:32:00          XLON          8,604             73.60                     x8KNxsYkQP2
  10:32:00          BATE          5,154             73.60                     x8KNxsYkQP4
  10:31:46          XLON          12,011            73.62                     x8KNxsYkRci
  10:31:46          BATE          5,136             73.62                     x8KNxsYkRck
  10:30:06          XLON          5,401             73.62                     x8KNxsYkO3O
  10:30:06          XLON          368               73.64                     x8KNxsYkO3Q
  10:30:06          XLON          5,400             73.64                     x8KNxsYkO3S
  10:30:06          XLON          525               73.66                     x8KNxsYkO2X
  10:30:06          XLON          7,675             73.66                     x8KNxsYkO2Z
  10:30:06          XLON          7,675             73.64                     x8KNxsYkO2k
  10:29:39          XLON          7,225             73.64                     x8KNxsYkOO9
  10:29:39          XLON          6,509             73.64                     x8KNxsYkOOB
  10:29:39          BATE          4,284             73.64                     x8KNxsYkOOD
  10:29:12          XLON          6,783             73.62                     x8KNxsYkP@$
  10:29:12          XLON          149               73.62                     x8KNxsYkP@v
  10:29:12          BATE          4,284             73.62                     x8KNxsYkP@z
  10:27:55          XLON          2,263             73.62                     x8KNxsYk6oL
  10:27:55          XLON          1,546             73.62                     x8KNxsYk6oN
  10:27:52          XLON          2,905             73.62                     x8KNxsYk6yT
  10:27:52          XLON          6,577             73.62                     x8KNxsYk6$Z
  10:27:52          BATE          1,863             73.64                     x8KNxsYk6$j
  10:27:52          BATE          1,717             73.64                     x8KNxsYk6$l
  10:27:52          XLON          9,349             73.64                     x8KNxsYk6$f
  10:26:45          XLON          4,413             73.62                     x8KNxsYk7sZ
  10:26:45          XLON          6,275             73.64                     x8KNxsYk7sb
  10:26:45          BATE          4,140             73.64                     x8KNxsYk7sd
  10:26:40          XLON          5,446             73.66                     x8KNxsYk7yt
  10:26:40          BATE          4,113             73.66                     x8KNxsYk7yx
  10:26:40          XLON          6,783             73.66                     x8KNxsYk7yv
  10:26:23          XLON          3,500             73.66                     x8KNxsYk78c
  10:26:23          XLON          825               73.66                     x8KNxsYk78e
  10:25:43          XLON          3,000             73.64                     x8KNxsYk4lN
  10:25:43          XLON          3,000             73.64                     x8KNxsYk4lP
  10:25:43          XLON          16,554            73.64                     x8KNxsYk4ka
  10:25:43          XLON          669               73.64                     x8KNxsYk4kc
  10:25:43          BATE          4,641             73.64                     x8KNxsYk4ke
  10:25:02          XLON          3,410             73.60                     x8KNxsYk4Di
  10:25:02          XLON          74                73.60                     x8KNxsYk4Dk
  10:25:02          BATE          5,148             73.62                     x8KNxsYk4Dm
  10:25:02          XLON          20,325            73.62                     x8KNxsYk4Do
  10:23:05          XLON          1,379             73.60                     x8KNxsYk5RM
  10:23:05          XLON          1,073             73.60                     x8KNxsYk5RO
  10:23:05          XLON          4,652             73.62                     x8KNxsYk5QZ
  10:23:05          XLON          6,340             73.64                     x8KNxsYk5Qb
  10:23:00          XLON          14,445            73.66                     x8KNxsYk2X8
  10:23:00          BATE          4,386             73.66                     x8KNxsYk2XA
  10:22:24          BATE          3,862             73.66                     x8KNxsYk21r
  10:22:24          XLON          4,206             73.66                     x8KNxsYk21t
  10:22:24          BATE          628               73.66                     x8KNxsYk21v
  10:22:24          XLON          5,145             73.66                     x8KNxsYk21x
  10:22:24          XLON          21,302            73.68                     x8KNxsYk21z
  10:22:24          BATE          6,384             73.68                     x8KNxsYk21$
  10:20:02          XLON          6,929             73.66                     x8KNxsYk0BI
  10:19:59          XLON          7,521             73.68                     x8KNxsYk0NY
  10:19:20          XLON          5,426             73.70                     x8KNxsYk1tH
  10:19:20          XLON          12,360            73.72                     x8KNxsYk1tI
  10:19:20          BATE          6,673             73.72                     x8KNxsYk1tK
  10:19:10          XLON          4,678             73.74                     x8KNxsYk17k
  10:19:10          XLON          6,783             73.74                     x8KNxsYk17m
  10:19:10          BATE          6,105             73.74                     x8KNxsYk17o
  10:19:09          XLON          731               73.76                     x8KNxsYk112
  10:19:09          XLON          7,675             73.76                     x8KNxsYk114
  10:19:09          XLON          7,900             73.76                     x8KNxsYk116
  10:19:09          XLON          16,306            73.76                     x8KNxsYk11F
  10:18:57          XLON          3,406             73.76                     x8KNxsYk1JY
  10:18:45          XLON          2,364             73.76                     x8KNxsYk1Rg
  10:18:45          XLON          2,691             73.76                     x8KNxsYk1Ri
  10:17:44          XLON          2,987             73.74                     x8KNxsYkELp
  10:17:44          XLON          16,306            73.74                     x8KNxsYkELs
  10:17:44          BATE          8,103             73.74                     x8KNxsYkELu
  10:15:16          XLON          385               73.58                     x8KNxsYkC96
  10:15:16          XLON          3,512             73.58                     x8KNxsYkC98
  10:15:00          XLON          9,917             73.58                     x8KNxsYkDa2
  10:15:00          BATE          1,261             73.58                     x8KNxsYkDa6
  10:14:56          BATE          2,598             73.58                     x8KNxsYkDXi
  10:14:32          XLON          17,679            73.58                     x8KNxsYkD$d
  10:14:32          BATE          4,184             73.58                     x8KNxsYkD$f
  10:14:30          XLON          22,094            73.60                     x8KNxsYkD@v
  10:14:30          BATE          5,189             73.60                     x8KNxsYkD@x
  10:12:13          XLON          10,089            73.60                     x8KNxsYkBsH
  10:12:09          XLON          15,570            73.62                     x8KNxsYkBoc
  10:12:09          BATE          4,190             73.62                     x8KNxsYkBoe
  10:11:43          XLON          9,896             73.64                     x8KNxsYkBBD
  10:11:43          BATE          4,343             73.64                     x8KNxsYkBBF
  10:10:33          BATE          4,729             73.60                     x8KNxsYk8Ne
  10:10:33          XLON          15,253            73.60                     x8KNxsYk8Na
  10:10:33          XLON          1,961             73.60                     x8KNxsYk8Nc
  10:10:33          XLON          18,272            73.62                     x8KNxsYk8Nr
  10:10:33          XLON          3,459             73.62                     x8KNxsYk8Nt
  10:10:33          BATE          6,724             73.62                     x8KNxsYk8Nv
  10:09:10          XLON          26,794            73.50                     x8KNxsYk99P
  10:09:10          XLON          627               73.50                     x8KNxsYk99R
  10:07:39          XLON          17,307            73.52                     x8KNxsYlsGU
  10:07:39          BATE          3,477             73.52                     x8KNxsYlsJW
  10:06:59          BATE          4,054             73.54                     x8KNxsYlt@7
  10:05:15          XLON          2,819             73.56                     x8KNxsYlqKc
  10:05:13          XLON          1,403             73.58                     x8KNxsYlqNO
  10:05:13          XLON          3,271             73.58                     x8KNxsYlqNQ
  10:05:12          BATE          4,586             73.60                     x8KNxsYlqMh
  10:05:12          XLON          10,648            73.60                     x8KNxsYlqMj
  10:05:11          BATE          4,978             73.60                     x8KNxsYlqJc
  10:05:11          XLON          17,694            73.60                     x8KNxsYlqJY
  10:05:11          XLON          902               73.60                     x8KNxsYlqJa
  10:03:39          XLON          4,951             73.58                     x8KNxsYlrQX
  10:03:11          XLON          4,325             73.58                     x8KNxsYlozL
  10:03:11          XLON          5,469             73.60                     x8KNxsYlozN
  10:03:11          BATE          4,294             73.60                     x8KNxsYlozP
  10:02:54          XLON          7,101             73.62                     x8KNxsYlo8u
  10:02:40          XLON          11,954            73.64                     x8KNxsYloJF
  10:02:29          XLON          14,608            73.64                     x8KNxsYlpae
  10:02:29          BATE          4,295             73.64                     x8KNxsYlpag
  10:01:25          XLON          10,418            73.62                     x8KNxsYlpOQ
  10:01:25          XLON          153               73.62                     x8KNxsYlpOS
  10:01:01          XLON          5,485             73.64                     x8KNxsYlmg4
  10:01:01          BATE          4,095             73.64                     x8KNxsYlmg6
  10:00:16          XLON          6,002             73.62                     x8KNxsYlmNe
  10:00:16          BATE          3,612             73.62                     x8KNxsYlmNg
  10:00:00          XLON          13,941            73.62                     x8KNxsYlnaC
  10:00:00          BATE          4,853             73.62                     x8KNxsYlnaE
  09:59:47          XLON          8,048             73.62                     x8KNxsYlnlq
  09:58:38          XLON          5,642             73.62                     x8KNxsYl@cG
  09:58:27          XLON          5,485             73.62                     x8KNxsYl@qV
  09:58:08          XLON          10,181            73.62                     x8KNxsYl@4x
  09:58:08          BATE          4,087             73.62                     x8KNxsYl@4z
  09:57:20          XLON          4,719             73.64                     x8KNxsYl$WU
  09:57:14          XLON          5,432             73.66                     x8KNxsYl$eC
  09:57:14          BATE          3,745             73.66                     x8KNxsYl$h$
  09:57:14          XLON          5,234             73.66                     x8KNxsYl$hx
  09:57:14          XLON          8,721             73.66                     x8KNxsYl$hz
  09:56:44          BATE          5,013             73.68                     x8KNxsYl$35
  09:56:44          XLON          10,175            73.68                     x8KNxsYl$30
  09:56:06          BATE          6,638             73.68                     x8KNxsYlyXl
  09:56:06          XLON          23,126            73.68                     x8KNxsYlyXj
  09:54:57          XLON          1,976             73.62                     x8KNxsYlzdx
  09:54:57          XLON          1,646             73.62                     x8KNxsYlzdz
  09:54:57          XLON          515               73.62                     x8KNxsYlzd$
  09:54:57          BATE          2,457             73.64                     x8KNxsYlzd1
  09:54:57          BATE          1,686             73.64                     x8KNxsYlzd3
  09:54:57          XLON          9,697             73.64                     x8KNxsYlzd5
  09:54:03          XLON          23,477            73.62                     x8KNxsYlzF3
  09:54:03          BATE          9,785             73.62                     x8KNxsYlzF5
  09:54:03          BATE          359               73.64                     x8KNxsYlzEa
  09:54:03          BATE          368               73.64                     x8KNxsYlzEc
  09:54:03          BATE          335               73.64                     x8KNxsYlzEe
  09:54:03          BATE          2,847             73.64                     x8KNxsYlzEY
  09:53:59          XLON          6,033             73.64                     x8KNxsYlzNg
  09:53:59          XLON          1,534             73.64                     x8KNxsYlzNi
  09:53:59          XLON          4,044             73.64                     x8KNxsYlzNk
  09:53:59          XLON          7,675             73.64                     x8KNxsYlzNm
  09:53:58          XLON          5,268             73.64                     x8KNxsYlzNs
  09:53:58          XLON          2,908             73.64                     x8KNxsYlzNu
  09:53:58          XLON          3,598             73.64                     x8KNxsYlzNw
  09:53:58          XLON          7,675             73.64                     x8KNxsYlzNy
  09:53:58          XLON          8,343             73.64                     x8KNxsYlzN2
  09:53:58          XLON          1,304             73.64                     x8KNxsYlzN4
  09:53:58          XLON          6,371             73.64                     x8KNxsYlzNA
  09:53:58          XLON          1,355             73.64                     x8KNxsYlzNC
  09:53:58          XLON          5,383             73.64                     x8KNxsYlzMg
  09:53:55          XLON          16,306            73.64                     x8KNxsYlzJ8
  09:53:55          BATE          6,522             73.64                     x8KNxsYlzJA
  09:49:03          XLON          3,143             73.58                     x8KNxsYlv2p
  09:49:03          XLON          16,756            73.58                     x8KNxsYlv28
  09:49:03          XLON          969               73.58                     x8KNxsYlv2A
  09:48:39          XLON          5,561             73.60                     x8KNxsYlvSi
  09:48:39          BATE          4,278             73.60                     x8KNxsYlvSk
  09:48:02          BATE          4,278             73.58                     x8KNxsYlc$y
  09:48:02          XLON          11,055            73.58                     x8KNxsYlc$@
  09:46:14          XLON          331               73.60                     x8KNxsYldB5
  09:46:14          XLON          3,781             73.60                     x8KNxsYldB7
  09:46:13          XLON          5,844             73.62                     x8KNxsYldAA
  09:46:13          BATE          3,009             73.62                     x8KNxsYldAC
  09:46:10          XLON          4,060             73.64                     x8KNxsYldKz
  09:46:10          XLON          5,773             73.66                     x8KNxsYldK$
  09:45:38          BATE          4,273             73.64                     x8KNxsYlals
  09:45:38          XLON          11,494            73.64                     x8KNxsYlalu
  09:45:33          BATE          4,273             73.66                     x8KNxsYlarN
  09:45:33          XLON          19,301            73.66                     x8KNxsYlarT
  09:45:05          XLON          12,278            73.66                     x8KNxsYla1X
  09:45:05          BATE          3,958             73.66                     x8KNxsYla1Z
  09:45:05          XLON          6,953             73.66                     x8KNxsYla6T
  09:43:45          XLON          23,403            73.60                     x8KNxsYlb0j
  09:43:45          BATE          4,401             73.60                     x8KNxsYlb0p
  09:43:30          XLON          243               73.62                     x8KNxsYlbGK
  09:43:30          XLON          2,315             73.62                     x8KNxsYlbGM
  09:43:30          XLON          7,675             73.62                     x8KNxsYlbGQ
  09:43:30          XLON          8,200             73.62                     x8KNxsYlbGS
  09:43:30          XLON          1,796             73.62                     x8KNxsYlbJl
  09:43:30          XLON          11,385            73.62                     x8KNxsYlbJn
  09:43:30          XLON          3,125             73.62                     x8KNxsYlbJr
  09:43:30          BATE          8,763             73.62                     x8KNxsYlbJv
  09:40:57          XLON          6,882             73.48                     x8KNxsYlZFk
  09:40:57          BATE          3,413             73.48                     x8KNxsYlZFm
  09:40:08          XLON          5,664             73.50                     x8KNxsYlWfz
  09:40:03          XLON          5,331             73.52                     x8KNxsYlWtb
  09:39:41          XLON          4,973             73.52                     x8KNxsYlW5e
  09:39:41          XLON          1,786             73.52                     x8KNxsYlW5g
  09:39:41          BATE          4,272             73.52                     x8KNxsYlW5i
  09:39:37          BATE          5,577             73.52                     x8KNxsYlW7j
  09:39:32          XLON          11,414            73.52                     x8KNxsYlW28
  09:39:32          XLON          25,999            73.54                     x8KNxsYlW2A
  09:39:32          BATE          10,467            73.54                     x8KNxsYlW2C
  09:38:55          XLON          1,472             73.56                     x8KNxsYlXYj
  09:38:55          XLON          2,929             73.56                     x8KNxsYlXYl
  09:38:55          XLON          6,200             73.56                     x8KNxsYlXYn
  09:38:55          XLON          7,675             73.56                     x8KNxsYlXYp
  09:38:55          XLON          15,337            73.56                     x8KNxsYlXYs
  09:38:55          XLON          969               73.56                     x8KNxsYlXYu
  09:38:52          XLON          9,523             73.56                     x8KNxsYlXkt
  09:38:52          XLON          6,783             73.56                     x8KNxsYlXkv
  09:37:11          XLON          12,700            73.56                     x8KNxsYlkmK
  09:37:11          XLON          3,606             73.56                     x8KNxsYlkmM
  09:37:11          BATE          8,065             73.56                     x8KNxsYlkmO
  09:35:20          XLON          15,045            73.54                     x8KNxsYll7R
  09:33:29          XLON          16,542            73.50                     x8KNxsYljkX
  09:33:29          BATE          4,870             73.50                     x8KNxsYljkZ
  09:33:05          BATE          4,870             73.52                     x8KNxsYljuz
  09:33:05          XLON          3,076             73.52                     x8KNxsYlju$
  09:33:05          XLON          22,325            73.52                     x8KNxsYlju1
  09:32:19          XLON          1,053             73.48                     x8KNxsYlgdq
  09:32:19          XLON          4,884             73.50                     x8KNxsYlgdv
  09:32:19          XLON          2,125             73.50                     x8KNxsYlgdx
  09:32:19          XLON          7,675             73.52                     x8KNxsYlgdz
  09:32:19          BATE          4,918             73.52                     x8KNxsYlgd$
  09:31:21          XLON          7,502             73.52                     x8KNxsYlgDC
  09:31:21          XLON          1,234             73.52                     x8KNxsYlgDE
  09:31:21          BATE          3,901             73.52                     x8KNxsYlgDG
  09:30:26          XLON          15,411            73.44                     x8KNxsYlhgs
  09:30:26          BATE          4,452             73.44                     x8KNxsYlhgu
  09:30:17          XLON          4,267             73.46                     x8KNxsYlhmt
  09:30:17          BATE          5,032             73.46                     x8KNxsYlhmv
  09:30:17          XLON          18,725            73.46                     x8KNxsYlhph
  09:28:34          XLON          16,984            73.46                     x8KNxsYle8j
  09:28:34          BATE          5,512             73.46                     x8KNxsYle8l
  09:28:22          XLON          11,663            73.48                     x8KNxsYleHF
  09:26:38          BATE          4,213             73.52                     x8KNxsYlMWr
  09:26:37          XLON          5,494             73.52                     x8KNxsYlMWA
  09:26:31          XLON          5,346             73.54                     x8KNxsYlMfj
  09:26:31          XLON          12,179            73.56                     x8KNxsYlMfq
  09:26:26          XLON          9,332             73.58                     x8KNxsYlMrc
  09:25:45          BATE          4,363             73.60                     x8KNxsYlM8v
  09:25:45          XLON          4,363             73.60                     x8KNxsYlM8x
  09:25:38          XLON          23,318            73.60                     x8KNxsYlMKW
  09:25:38          BATE          5,517             73.60                     x8KNxsYlMKY
  09:24:31          XLON          5,537             73.60                     x8KNxsYlN4i
  09:24:31          XLON          7,679             73.62                     x8KNxsYlN4k
  09:24:31          BATE          3,689             73.62                     x8KNxsYlN4m
  09:23:38          XLON          17,493            73.64                     x8KNxsYlKY1
  09:23:38          BATE          5,242             73.64                     x8KNxsYlKY3
  09:23:10          XLON          24,446            73.62                     x8KNxsYlK$a
  09:23:10          BATE          6,010             73.62                     x8KNxsYlK$g
  09:23:02          XLON          679               73.64                     x8KNxsYlK4q
  09:23:02          XLON          7,675             73.64                     x8KNxsYlK4s
  09:23:02          XLON          9,340             73.64                     x8KNxsYlK4y
  09:20:33          XLON          9,741             73.50                     x8KNxsYlIm3
  09:20:33          BATE          3,874             73.50                     x8KNxsYlIm5
  09:20:27          XLON          17,030            73.52                     x8KNxsYlIzD
  09:20:27          BATE          4,098             73.52                     x8KNxsYlIzF
  09:20:13          XLON          24,368            73.54                     x8KNxsYlI5j
  09:20:13          BATE          5,826             73.54                     x8KNxsYlI5l
  09:19:48          XLON          5,404             73.54                     x8KNxsYlIUx
  09:18:06          XLON          4,250             73.46                     x8KNxsYlGrF
  09:17:47          BATE          4,740             73.44                     x8KNxsYlGxa
  09:17:47          XLON          10,994            73.44                     x8KNxsYlGxY
  09:17:45          BATE          6,116             73.46                     x8KNxsYlGwz
  09:17:45          XLON          25,045            73.46                     x8KNxsYlGwx
  09:17:42          XLON          4,488             73.48                     x8KNxsYlG6m
  09:17:42          XLON          6,783             73.48                     x8KNxsYlG6r
  09:17:42          XLON          1,573             73.48                     x8KNxsYlG6t
  09:17:42          XLON          3,081             73.48                     x8KNxsYlG6v
  09:16:00          XLON          4,412             73.48                     x8KNxsYlHTQ
  09:16:00          XLON          14,844            73.48                     x8KNxsYlHTS
  09:16:00          BATE          5,209             73.48                     x8KNxsYlHTU
  09:14:48          XLON          14,619            73.42                     x8KNxsYlUNf
  09:14:48          BATE          4,995             73.42                     x8KNxsYlUNh
  09:14:36          XLON          4,663             73.44                     x8KNxsYlURr
  09:13:44          XLON          4,781             73.36                     x8KNxsYlV27
  09:13:44          BATE          4,945             73.36                     x8KNxsYlV29
  09:13:33          XLON          7,419             73.36                     x8KNxsYlVKI
  09:13:25          XLON          8,545             73.38                     x8KNxsYlVV5
  09:13:07          BATE          4,944             73.38                     x8KNxsYlSia
  09:13:07          XLON          1,756             73.38                     x8KNxsYlSiW
  09:13:07          XLON          8,630             73.38                     x8KNxsYlSiY
  09:12:37          XLON          7,477             73.38                     x8KNxsYlS1t
  09:12:12          XLON          6,285             73.40                     x8KNxsYlSQD
  09:11:51          XLON          14,319            73.42                     x8KNxsYlT$V
  09:11:51          BATE          3,476             73.42                     x8KNxsYlT@X
  09:11:07          XLON          12,574            73.44                     x8KNxsYlTUP
  09:11:07          BATE          6,242             73.44                     x8KNxsYlTUR
  09:11:05          XLON          22,150            73.46                     x8KNxsYlQbw
  09:11:05          BATE          6,784             73.46                     x8KNxsYlQby
  09:10:23          XLON          22,096            73.46                     x8KNxsYlQ61
  09:10:23          BATE          9,397             73.46                     x8KNxsYlQ63
  09:09:16          XLON          21,989            73.44                     x8KNxsYlR$3
  09:07:30          XLON          3,051             73.42                     x8KNxsYlOSh
  09:07:15          XLON          135               73.44                     x8KNxsYlPZl
  09:07:15          XLON          2,907             73.44                     x8KNxsYlPZn
  09:07:08          XLON          4,273             73.46                     x8KNxsYlPem
  09:07:08          XLON          3,106             73.46                     x8KNxsYlPeo
  09:07:07          BATE          5,071             73.48                     x8KNxsYlPhx
  09:07:07          XLON          16,812            73.50                     x8KNxsYlPhz
  09:07:07          BATE          7,208             73.50                     x8KNxsYlPh$
  09:07:07          XLON          7,379             73.48                     x8KNxsYlPhv
  09:06:53          XLON          30,816            73.50                     x8KNxsYlPDY
  09:06:14          XLON          1,169             73.50                     x8KNxsYl6cN
  09:06:14          XLON          4,680             73.50                     x8KNxsYl6cP
  09:06:14          XLON          2,995             73.50                     x8KNxsYl6cV
  09:06:14          XLON          1,329             73.50                     x8KNxsYl6XX
  09:05:59          XLON          1,540             73.46                     x8KNxsYl6o@
  09:05:59          XLON          3,818             73.46                     x8KNxsYl6o8
  09:05:59          XLON          5,090             73.46                     x8KNxsYl6oE
  09:05:59          BATE          4,740             73.46                     x8KNxsYl6oG
  09:05:51          XLON          8,046             73.46                     x8KNxsYl6xl
  09:05:51          XLON          2,266             73.46                     x8KNxsYl6xn
  09:05:51          XLON          7,675             73.46                     x8KNxsYl6xp
  09:05:51          XLON          883               73.46                     x8KNxsYl6xv
  09:05:51          XLON          4,435             73.46                     x8KNxsYl6x$
  09:05:51          XLON          1,477             73.46                     x8KNxsYl6x1
  09:05:51          XLON          248               73.46                     x8KNxsYl6x3
  09:05:51          XLON          50                73.46                     x8KNxsYl6xx
  09:05:51          XLON          7,675             73.46                     x8KNxsYl6xz
  09:05:51          XLON          2,816             73.46                     x8KNxsYl6x9
  09:05:51          BATE          8,908             73.44                     x8KNxsYl6xC
  09:04:59          XLON          3,499             73.36                     x8KNxsYl7rH
  09:03:36          XLON          24,966            73.34                     x8KNxsYl4sd
  09:03:36          BATE          6,443             73.34                     x8KNxsYl4sf
  09:02:59          BATE          232               73.32                     x8KNxsYl4Jt
  09:01:40          XLON          1,715             73.28                     x8KNxsYl2fq
  09:01:40          XLON          8,201             73.28                     x8KNxsYl2fs
  09:01:38          XLON          14,512            73.28                     x8KNxsYl2e6
  09:01:38          BATE          5,736             73.28                     x8KNxsYl2e8
  09:01:24          BATE          4,146             73.30                     x8KNxsYl2$N
  09:01:24          XLON          18,740            73.30                     x8KNxsYl2$P
  09:00:02          XLON          7,539             73.30                     x8KNxsYl3B9
  09:00:02          XLON          1,590             73.30                     x8KNxsYl3BB
  09:00:01          XLON          21,262            73.30                     x8KNxsYl3Nw
  09:00:01          BATE          4,610             73.30                     x8KNxsYl3Ny
  08:59:25          BATE          6,054             73.28                     x8KNxsYl0xK
  08:59:25          XLON          20,269            73.28                     x8KNxsYl0xI
  08:58:11          XLON          1                 73.28                     x8KNxsYl1uJ
  08:58:11          XLON          4,800             73.28                     x8KNxsYl1uL
  08:58:09          BATE          2,284             73.30                     x8KNxsYl15a
  08:58:09          BATE          1,237             73.30                     x8KNxsYl15c
  08:57:45          XLON          5,694             73.28                     x8KNxsYl1SP
  08:57:45          XLON          5,694             73.28                     x8KNxsYl1Va
  08:57:04          XLON          13,249            73.26                     x8KNxsYlEuL
  08:57:04          BATE          5,380             73.26                     x8KNxsYlEuN
  08:56:55          XLON          14,424            73.28                     x8KNxsYlEDl
  08:56:55          XLON          6,783             73.28                     x8KNxsYlEDn
  08:56:55          BATE          5,295             73.28                     x8KNxsYlEDp
  08:56:41          XLON          818               73.30                     x8KNxsYlELm
  08:56:41          XLON          17,442            73.30                     x8KNxsYlELo
  08:56:41          BATE          8,365             73.30                     x8KNxsYlELq
  08:56:06          XLON          2,953             73.30                     x8KNxsYlFki
  08:56:06          XLON          7,675             73.30                     x8KNxsYlFkk
  08:54:02          XLON          36                73.24                     x8KNxsYlCOq
  08:54:02          XLON          3,600             73.24                     x8KNxsYlCOs
  08:54:00          XLON          6,027             73.26                     x8KNxsYlCR2
  08:54:00          XLON          5,087             73.28                     x8KNxsYlCRK
  08:54:00          XLON          7,228             73.30                     x8KNxsYlDbk
  08:53:05          BATE          2,888             73.32                     x8KNxsYlDNl
  08:52:36          XLON          72                73.36                     x8KNxsYlAn0
  08:52:36          XLON          2,900             73.36                     x8KNxsYlAn2
  08:52:31          XLON          4,200             73.38                     x8KNxsYlA@b
  08:52:31          XLON          25                73.38                     x8KNxsYlA@Z
  08:52:31          XLON          9,282             73.40                     x8KNxsYlA@y
  08:52:31          BATE          4,875             73.40                     x8KNxsYlA@@
  08:52:29          BATE          4,341             73.42                     x8KNxsYlAvA
  08:52:29          XLON          11,960            73.42                     x8KNxsYlAv8
  08:51:09          XLON          76                73.46                     x8KNxsYlB9M
  08:51:09          XLON          3,900             73.46                     x8KNxsYlB9O
  08:51:02          XLON          9                 73.48                     x8KNxsYlBTb
  08:51:02          XLON          2,800             73.48                     x8KNxsYlBTd
  08:51:01          XLON          6,083             73.50                     x8KNxsYlBSq
  08:50:57          XLON          6,083             73.52                     x8KNxsYlBPN
  08:50:44          XLON          85                73.54                     x8KNxsYl8cc
  08:50:44          XLON          2,800             73.54                     x8KNxsYl8ce
  08:50:43          XLON          7,276             73.54                     x8KNxsYl8cn
  08:50:34          XLON          7,204             73.42                     x8KNxsYl8fb
  08:50:34          BATE          5,856             73.44                     x8KNxsYl8hf
  08:50:34          XLON          10,506            73.44                     x8KNxsYl8hi
  08:50:34          XLON          9,318             73.44                     x8KNxsYl8hk
  08:50:34          BATE          4,944             73.44                     x8KNxsYl8hm
  08:50:04          BATE          5,689             73.46                     x8KNxsYl8Bx
  08:50:04          XLON          8,621             73.46                     x8KNxsYl8Bz
  08:50:04          XLON          12,936            73.46                     x8KNxsYl8B$
  08:48:09          BATE          4,846             73.44                     x8KNxsYesHa
  08:48:09          XLON          8,639             73.44                     x8KNxsYesHW
  08:48:09          XLON          6,068             73.44                     x8KNxsYesHY
  08:47:56          XLON          5,500             73.46                     x8KNxsYetd9
  08:47:56          XLON          8,051             73.46                     x8KNxsYetdB
  08:47:08          XLON          1,561             73.46                     x8KNxsYetMm
  08:47:08          XLON          3,639             73.46                     x8KNxsYetMo
  08:46:18          XLON          10,422            73.44                     x8KNxsYeq6X
  08:46:18          BATE          4,845             73.44                     x8KNxsYeq6Z
  08:45:39          BATE          4,477             73.46                     x8KNxsYerfk
  08:45:10          XLON          5,456             73.44                     x8KNxsYerFp
  08:45:10          XLON          4,759             73.46                     x8KNxsYerFv
  08:45:10          XLON          6,764             73.48                     x8KNxsYerFx
  08:45:08          XLON          2,999             73.50                     x8KNxsYerBZ
  08:45:08          XLON          4,971             73.52                     x8KNxsYerBa
  08:45:08          XLON          5,500             73.54                     x8KNxsYerBh
  08:44:52          XLON          7,570             73.54                     x8KNxsYerQK
  08:44:52          BATE          4,568             73.54                     x8KNxsYerQM
  08:44:52          XLON          2,935             73.54                     x8KNxsYerQO
  08:44:19          XLON          12,822            73.54                     x8KNxsYeoxP
  08:44:19          BATE          5,895             73.54                     x8KNxsYeoxR
  08:43:27          XLON          10,277            73.54                     x8KNxsYepr3
  08:42:30          XLON          18                73.52                     x8KNxsYemgp
  08:42:30          XLON          3,700             73.52                     x8KNxsYemgr
  08:42:29          XLON          5,176             73.54                     x8KNxsYemgw
  08:42:29          BATE          4,375             73.54                     x8KNxsYemgy
  08:42:28          XLON          7,356             73.56                     x8KNxsYemrr
  08:42:05          BATE          4,854             73.54                     x8KNxsYem3B
  08:42:05          XLON          27,585            73.54                     x8KNxsYem39
  08:42:05          XLON          28,590            73.56                     x8KNxsYemDd
  08:42:05          BATE          5,983             73.56                     x8KNxsYemDg
  08:39:48          XLON          8,159             73.52                     x8KNxsYe@Km
  08:39:30          XLON          14,280            73.52                     x8KNxsYe$d2
  08:39:30          BATE          5,688             73.52                     x8KNxsYe$d4
  08:39:02          XLON          9,811             73.52                     x8KNxsYe$w3
  08:38:39          BATE          5,688             73.54                     x8KNxsYe$Ie
  08:38:39          XLON          13,567            73.54                     x8KNxsYe$Ic
  08:37:27          XLON          11,559            73.52                     x8KNxsYeyUH
  08:37:27          XLON          75                73.52                     x8KNxsYeyUJ
  08:37:26          BATE          5,688             73.54                     x8KNxsYeyO@
  08:37:26          XLON          14,431            73.54                     x8KNxsYeyOy
  08:37:07          XLON          8,841             73.56                     x8KNxsYezku
  08:37:07          XLON          673               73.56                     x8KNxsYezkw
  08:36:40          XLON          13,508            73.58                     x8KNxsYez2M
  08:36:40          BATE          5,688             73.58                     x8KNxsYez2O
  08:36:15          XLON          5,174             73.60                     x8KNxsYezSm
  08:35:57          XLON          11,506            73.56                     x8KNxsYeweb
  08:35:35          XLON          21,449            73.58                     x8KNxsYewu8
  08:35:35          BATE          5,814             73.58                     x8KNxsYewuA
  08:35:01          XLON          13,063            73.58                     x8KNxsYewOl
  08:35:01          BATE          6,565             73.58                     x8KNxsYewOn
  08:34:11          XLON          13,160            73.58                     x8KNxsYex1@
  08:33:58          XLON          21,705            73.60                     x8KNxsYexNH
  08:33:46          BATE          6,564             73.62                     x8KNxsYexO2
  08:33:46          XLON          6,549             73.62                     x8KNxsYexO4
  08:32:42          XLON          10,142            73.60                     x8KNxsYevZ0
  08:32:30          XLON          17,642            73.62                     x8KNxsYevgB
  08:32:30          XLON          4,669             73.62                     x8KNxsYevgD
  08:32:30          BATE          6,565             73.62                     x8KNxsYevgF
  08:32:28          XLON          6,326             73.64                     x8KNxsYevqr
  08:32:28          XLON          1,549             73.64                     x8KNxsYevqt
  08:32:28          XLON          2,905             73.64                     x8KNxsYevqv
  08:32:28          XLON          1,000             73.64                     x8KNxsYevqx
  08:32:28          XLON          1,579             73.64                     x8KNxsYevqz
  08:32:17          BATE          3,891             73.64                     x8KNxsYevzw
  08:31:12          XLON          11,290            73.56                     x8KNxsYecmv
  08:31:12          BATE          2,673             73.56                     x8KNxsYecmx
  08:30:54          BATE          4,997             73.58                     x8KNxsYec2W
  08:30:54          XLON          3,465             73.58                     x8KNxsYec3S
  08:30:54          XLON          8,690             73.58                     x8KNxsYec3U
  08:30:52          XLON          1,882             73.62                     x8KNxsYecC$
  08:30:52          XLON          3,000             73.62                     x8KNxsYecC1
  08:30:52          XLON          1,000             73.62                     x8KNxsYecC3
  08:30:52          XLON          6,200             73.62                     x8KNxsYecC5
  08:30:52          XLON          10,267            73.62                     x8KNxsYecCv
  08:30:52          XLON          6,441             73.62                     x8KNxsYecCx
  08:30:52          XLON          17                73.62                     x8KNxsYecCz
  08:30:52          XLON          521               73.60                     x8KNxsYecCH
  08:30:52          BATE          7,101             73.60                     x8KNxsYecCL
  08:30:52          XLON          15,785            73.60                     x8KNxsYecCJ
  08:29:40          XLON          2,778             73.60                     x8KNxsYead5
  08:29:40          BATE          7,885             73.60                     x8KNxsYeadB
  08:29:40          XLON          17,589            73.60                     x8KNxsYeadD
  08:27:52          XLON          3,707             73.58                     x8KNxsYeb3F
  08:27:36          XLON          4,289             73.58                     x8KNxsYebHa
  08:27:25          BATE          4,873             73.60                     x8KNxsYebQt
  08:27:25          XLON          9,192             73.60                     x8KNxsYebQv
  08:27:23          XLON          4,900             73.62                     x8KNxsYeYad
  08:27:23          XLON          5,753             73.62                     x8KNxsYeYaf
  08:27:23          BATE          3,543             73.62                     x8KNxsYeYah
  08:27:06          XLON          7,455             73.64                     x8KNxsYeYen
  08:26:38          BATE          4,186             73.62                     x8KNxsYeY0T
  08:26:38          XLON          15,296            73.62                     x8KNxsYeY0V
  08:26:17          BATE          4,653             73.60                     x8KNxsYeYSU
  08:26:17          XLON          12,395            73.60                     x8KNxsYeYVW
  08:25:56          XLON          16,405            73.62                     x8KNxsYeZj0
  08:25:56          BATE          8,112             73.62                     x8KNxsYeZj2
  08:25:35          XLON          9,000             73.66                     x8KNxsYeZyb
  08:25:35          XLON          1,000             73.66                     x8KNxsYeZyd
  08:25:35          XLON          10,775            73.66                     x8KNxsYeZzN
  08:25:35          XLON          6,539             73.66                     x8KNxsYeZzP
  08:25:35          XLON          37                73.66                     x8KNxsYeZzQ
  08:25:35          XLON          809               73.66                     x8KNxsYeZzS
  08:25:35          XLON          679               73.66                     x8KNxsYeZzU
  08:25:35          XLON          16,306            73.64                     x8KNxsYeZyi
  08:25:35          BATE          8,093             73.64                     x8KNxsYeZyk
  08:24:23          XLON          5,516             73.64                     x8KNxsYeWy8
  08:24:22          XLON          16,707            73.68                     x8KNxsYeW@S
  08:24:22          XLON          1,035             73.68                     x8KNxsYeW@U
  08:24:22          XLON          6,733             73.68                     x8KNxsYeWvW
  08:24:22          XLON          4,900             73.68                     x8KNxsYeWvY
  08:24:22          XLON          3,990             73.68                     x8KNxsYeWva
  08:24:22          XLON          12,108            73.68                     x8KNxsYeWvt
  08:22:25          XLON          8,913             73.58                     x8KNxsYekh@
  08:22:24          XLON          20,303            73.60                     x8KNxsYekrh
  08:21:42          XLON          12,596            73.62                     x8KNxsYekIu
  08:20:43          XLON          125               73.64                     x8KNxsYel9U
  08:20:43          XLON          10,800            73.64                     x8KNxsYel8W
  08:20:43          XLON          18,102            73.66                     x8KNxsYel8Y
  08:20:36          XLON          17,682            73.68                     x8KNxsYelHA
  08:19:24          XLON          10,927            73.64                     x8KNxsYejYg
  08:19:23          XLON          18,107            73.66                     x8KNxsYejY9
  08:19:23          XLON          6,783             73.66                     x8KNxsYejYB
  08:18:58          XLON          2,905             73.70                     x8KNxsYej@R
  08:18:58          XLON          6,800             73.70                     x8KNxsYej@T
  08:18:58          XLON          1,368             73.70                     x8KNxsYej@V
  08:18:58          XLON          3,436             73.70                     x8KNxsYejvp
  08:18:58          XLON          1,403             73.70                     x8KNxsYejvr
  08:18:58          XLON          506               73.70                     x8KNxsYejvt
  08:18:21          XLON          25,337            73.64                     x8KNxsYejJ$
  08:17:47          XLON          13                73.66                     x8KNxsYegsp
  08:17:47          XLON          1,592             73.66                     x8KNxsYegsr
  08:17:47          XLON          1,307             73.66                     x8KNxsYegst
  08:17:47          XLON          4,875             73.66                     x8KNxsYegs4
  08:17:47          XLON          5,700             73.66                     x8KNxsYegs6
  08:17:46          XLON          64,324            73.66                     x8KNxsYegno
  08:17:46          XLON          6,702             73.66                     x8KNxsYegnq
  08:17:46          XLON          2,905             73.66                     x8KNxsYegns
  08:17:46          XLON          434               73.66                     x8KNxsYegnu
  08:17:41          XLON          454               73.66                     x8KNxsYegzB
  08:17:41          XLON          6,667             73.66                     x8KNxsYegzD
  08:14:50          XLON          4,981             73.46                     x8KNxsYeeU8
  08:14:50          XLON          6,400             73.46                     x8KNxsYeeUA
  08:14:50          XLON          1,460             73.46                     x8KNxsYeeUC
  08:14:50          XLON          2,778             73.46                     x8KNxsYeeUK
  08:14:50          XLON          25,480            73.46                     x8KNxsYeePd
  08:14:50          XLON          1,431             73.46                     x8KNxsYeePf
  08:14:50          XLON          2,075             73.46                     x8KNxsYeePh
  08:14:50          XLON          103               73.46                     x8KNxsYeePu
  08:14:50          XLON          2,435             73.46                     x8KNxsYeePw
  08:14:50          XLON          12,300            73.46                     x8KNxsYeePy
  08:14:50          XLON          2,905             73.44                     x8KNxsYeePH
  08:14:50          XLON          3,606             73.44                     x8KNxsYeePF
  08:14:50          XLON          506               73.46                     x8KNxsYeePB
  08:14:50          XLON          4,700             73.44                     x8KNxsYeePD
  08:14:50          XLON          7,158             73.42                     x8KNxsYeePN
  08:14:50          XLON          16,306            73.44                     x8KNxsYeePP
  08:14:33          XLON          4,919             73.46                     x8KNxsYeflM
  08:13:05          XLON          2,966             73.42                     x8KNxsYeMs1
  08:13:05          XLON          8,386             73.42                     x8KNxsYeMsA
  08:12:57          XLON          229               73.36                     x8KNxsYeM$D
  08:12:57          XLON          11,860            73.36                     x8KNxsYeM$F
  08:12:07          XLON          2,848             73.36                     x8KNxsYeNiR
  08:11:25          XLON          25,842            73.26                     x8KNxsYeNLu
  08:09:55          XLON          5,106             73.28                     x8KNxsYeKUL
  08:09:55          XLON          2,133             73.28                     x8KNxsYeKUN
  08:09:55          XLON          16,490            73.30                     x8KNxsYeKPn
  08:09:34          XLON          3,150             73.34                     x8KNxsYeLhJ
  08:09:32          XLON          5,222             73.36                     x8KNxsYeLq4
  08:09:32          XLON          8,273             73.38                     x8KNxsYeLq6
  08:09:18          XLON          4,277             73.36                     x8KNxsYeL7C
  08:09:17          XLON          6,081             73.38                     x8KNxsYeL0E
  08:08:46          XLON          5,713             73.44                     x8KNxsYeIke
  08:08:38          XLON          5,350             73.46                     x8KNxsYeInI
  08:08:38          XLON          5,970             73.48                     x8KNxsYeInK
  08:08:38          XLON          2,897             73.48                     x8KNxsYeInM
  08:08:37          XLON          20,199            73.50                     x8KNxsYeIow
  08:08:30          XLON          4,809             73.52                     x8KNxsYeIx0
  08:08:30          XLON          4,226             73.54                     x8KNxsYeIx2
  08:07:58          XLON          10,994            73.54                     x8KNxsYeIQK
  08:07:57          XLON          10,395            73.56                     x8KNxsYeJb6
  08:07:57          XLON          3,921             73.56                     x8KNxsYeJb8
  08:07:56          XLON          33,314            73.60                     x8KNxsYeJal
  08:07:56          XLON          741               73.60                     x8KNxsYeJan
  08:07:56          XLON          2,225             73.60                     x8KNxsYeJap
  08:07:56          XLON          6,800             73.60                     x8KNxsYeJar
  08:07:56          XLON          1,000             73.60                     x8KNxsYeJat
  08:07:56          XLON          15,477            73.58                     x8KNxsYeJa$
  08:06:20          XLON          5,339             73.60                     x8KNxsYeG7z
  08:06:20          XLON          8,850             73.62                     x8KNxsYeG6L
  08:06:20          XLON          9,186             73.64                     x8KNxsYeG6N
  08:06:20          XLON          814               73.64                     x8KNxsYeG6P
  08:05:11          XLON          3,670             73.64                     x8KNxsYeHC3
  08:05:10          XLON          5,210             73.66                     x8KNxsYeHCT
  08:05:09          XLON          7,208             73.70                     x8KNxsYeH8c
  08:05:09          XLON          5,127             73.72                     x8KNxsYeH8e
  08:05:06          XLON          1,938             73.72                     x8KNxsYeHL$
  08:05:06          XLON          2,627             73.74                     x8KNxsYeHL3
  08:05:06          XLON          5,141             73.74                     x8KNxsYeHL5
  08:05:06          XLON          3,566             73.74                     x8KNxsYeHL7
  08:05:06          XLON          15,008            73.76                     x8KNxsYeHLB
  08:05:06          XLON          2,758             73.76                     x8KNxsYeHLD
  08:05:03          XLON          9,263             73.82                     x8KNxsYeHMl
  08:05:03          XLON          2,204             73.82                     x8KNxsYeHMr
  08:05:03          XLON          1,000             73.82                     x8KNxsYeHMt
  08:04:52          XLON          11,022            73.74                     x8KNxsYeUd3
  08:04:47          XLON          8,306             73.76                     x8KNxsYeUjD
  08:04:47          XLON          5,662             73.78                     x8KNxsYeUjJ
  08:04:38          XLON          27,032            73.74                     x8KNxsYeUpD
  08:04:38          XLON          859               73.74                     x8KNxsYeUpF
  08:04:38          XLON          3,944             73.74                     x8KNxsYeUpM
  08:04:38          XLON          2,821             73.74                     x8KNxsYeUoZ
  08:04:38          XLON          9,314             73.74                     x8KNxsYeUos
  08:04:38          XLON          528               73.74                     x8KNxsYeUou
  08:04:38          XLON          6,515             73.72                     x8KNxsYeUoF
  08:04:17          XLON          8,150             73.62                     x8KNxsYeUIT
  08:03:30          XLON          26,043            73.56                     x8KNxsYeVFY
  08:03:16          XLON          4,262             73.52                     x8KNxsYeVUg
  08:03:09          XLON          4,866             73.52                     x8KNxsYeSaD
  08:03:09          XLON          6,611             73.54                     x8KNxsYeSaH
  08:03:09          XLON          16,306            73.56                     x8KNxsYeSaL
  08:02:18          XLON          6,810             73.40                     x8KNxsYeTaf
  08:02:18          XLON          11,287            73.42                     x8KNxsYeTah
  08:02:18          XLON          25,711            73.44                     x8KNxsYeTaj
  08:02:03          XLON          232               73.54                     x8KNxsYeT$@
  08:02:03          XLON          2,982             73.54                     x8KNxsYeT$0
  08:02:03          XLON          2,315             73.54                     x8KNxsYeT$2
  08:02:03          XLON          6,400             73.54                     x8KNxsYeT$4
  08:02:03          XLON          686               73.54                     x8KNxsYeT$6
  08:02:03          XLON          669               73.58                     x8KNxsYeT$K
  08:02:03          XLON          1,000             73.58                     x8KNxsYeT$M
  08:02:03          XLON          3,519             73.56                     x8KNxsYeT$O
  08:02:03          XLON          2,905             73.56                     x8KNxsYeT$Q
  08:02:03          XLON          2,905             73.56                     x8KNxsYeT$S
  08:02:02          XLON          34                73.58                     x8KNxsYeTu9
  08:02:02          XLON          1,984             73.58                     x8KNxsYeTuB
  08:02:02          XLON          1,515             73.58                     x8KNxsYeTuD
  08:02:02          XLON          2,905             73.58                     x8KNxsYeTuF
  08:02:02          XLON          2,905             73.58                     x8KNxsYeTuH
  08:02:02          XLON          5,014             73.54                     x8KNxsYeTuS
  08:02:02          XLON          2,905             73.54                     x8KNxsYeTuU
  08:02:02          XLON          4,319             73.58                     x8KNxsYeTxd
  08:02:02          XLON          7,158             73.60                     x8KNxsYeTxf
  08:02:02          XLON          16,306            73.62                     x8KNxsYeTxh

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFWIEISELM

Recent news on Vodafone

See all news