Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8954La&default-theme=true

RNS Number : 8954L  Vodafone Group Plc  09 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

09 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 06 June 2025
 Number of ordinary shares purchased:                              19,311,000
 Highest price paid per share (pence):                             74.46
 Lowest price paid per share (pence):                              73.26
 Volume weighted average price paid per share (pence):             73.81

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,640,413,587 of its ordinary shares
in treasury and has 24,747,872,315 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 06 June 2025 Citi (as riskless principal) elected to
purchase 19,311,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 06 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           73.81                                            16,300,000
 BATE           73.81                                            3,011,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:08          XLON          4,868             73.44                     x8KNxysQ$VH
  16:27:59          BATE          2,977             73.44                     x8KNxysQycx
  16:27:59          XLON          4,523             73.44                     x8KNxysQyc2
  16:27:59          BATE          5,017             73.44                     x8KNxysQycF
  16:27:59          XLON          16,320            73.44                     x8KNxysQycH
  16:27:55          XLON          3,098             73.46                     x8KNxysQyZb
  16:27:50          XLON          196               73.46                     x8KNxysQyiI
  16:27:50          XLON          3,542             73.46                     x8KNxysQyiK
  16:27:50          XLON          10,567            73.46                     x8KNxysQyiM
  16:27:45          XLON          3,366             73.46                     x8KNxysQyf@
  16:27:40          XLON          2,938             73.46                     x8KNxysQyhI
  16:27:40          XLON          3,759             73.46                     x8KNxysQyhK
  16:27:40          XLON          3,658             73.46                     x8KNxysQyhM
  16:27:40          XLON          4,087             73.46                     x8KNxysQyhO
  16:27:40          XLON          2,730             73.46                     x8KNxysQyhQ
  16:27:30          XLON          11,203            73.46                     x8KNxysQyyJ
  16:27:30          XLON          3,945             73.46                     x8KNxysQyyL
  16:27:25          XLON          263               73.46                     x8KNxysQy@w
  16:27:25          XLON          1                 73.46                     x8KNxysQy@$
  16:27:25          XLON          2,419             73.46                     x8KNxysQy@1
  16:27:20          XLON          4,704             73.46                     x8KNxysQywR
  16:27:20          XLON          4,916             73.46                     x8KNxysQywT
  16:27:20          XLON          3,120             73.46                     x8KNxysQywV
  16:27:15          XLON          5,964             73.46                     x8KNxysQy62
  16:27:03          XLON          7,092             73.46                     x8KNxysQyLy
  16:27:03          XLON          4,090             73.46                     x8KNxysQyL@
  16:27:03          XLON          5,171             73.46                     x8KNxysQyLF
  16:27:00          XLON          7,600             73.46                     x8KNxysQyMI
  16:27:00          XLON          3,866             73.46                     x8KNxysQyMK
  16:27:00          XLON          3,473             73.46                     x8KNxysQyMM
  16:27:00          XLON          1,330             73.46                     x8KNxysQyMQ
  16:26:57          BATE          2,484             73.44                     x8KNxysQyIN
  16:26:53          XLON          4,788             73.44                     x8KNxysQyOm
  16:26:53          XLON          11,500            73.44                     x8KNxysQyOo
  16:26:53          BATE          1,941             73.44                     x8KNxysQyOq
  16:26:25          XLON          2,518             73.42                     x8KNxysQzm7
  16:26:25          BATE          2,949             73.42                     x8KNxysQzm9
  16:26:25          XLON          356               73.42                     x8KNxysQzmB
  16:26:25          XLON          3,367             73.42                     x8KNxysQzmD
  16:26:25          XLON          8,872             73.44                     x8KNxysQzmJ
  16:26:25          BATE          4,190             73.44                     x8KNxysQzmK
  16:26:25          XLON          19,683            73.44                     x8KNxysQzmT
  16:26:25          BATE          14,419            73.44                     x8KNxysQzmV
  16:26:25          XLON          3,578             73.46                     x8KNxysQzp9
  16:26:20          XLON          1,930             73.46                     x8KNxysQzvm
  16:26:20          XLON          8,837             73.46                     x8KNxysQzvo
  16:26:20          XLON          3,524             73.46                     x8KNxysQzvq
  16:26:20          XLON          172               73.46                     x8KNxysQzvs
  16:26:15          XLON          2,864             73.46                     x8KNxysQz5V
  16:26:10          XLON          3,086             73.46                     x8KNxysQz0P
  16:26:10          XLON          7,448             73.46                     x8KNxysQz0R
  16:26:10          XLON          7,453             73.46                     x8KNxysQz0T
  16:26:00          XLON          6,480             73.46                     x8KNxysQzLp
  16:26:00          XLON          3,773             73.46                     x8KNxysQzLr
  16:26:00          XLON          3,498             73.46                     x8KNxysQzLt
  16:26:00          XLON          3,497             73.46                     x8KNxysQzLv
  16:25:50          XLON          372               73.46                     x8KNxysQzS1
  16:25:50          XLON          13,933            73.46                     x8KNxysQzS3
  16:25:50          XLON          2,446             73.46                     x8KNxysQzS4
  16:25:50          XLON          1,420             73.46                     x8KNxysQzS9
  16:25:40          XLON          18,433            73.46                     x8KNxysQwXd
  16:25:23          BATE          5,120             73.44                     x8KNxysQwg2
  16:25:23          XLON          16,443            73.44                     x8KNxysQwg0
  16:25:20          XLON          3,768             73.46                     x8KNxysQwtc
  16:25:20          XLON          13,933            73.46                     x8KNxysQwte
  16:25:19          BATE          2,062             73.44                     x8KNxysQwtV
  16:25:10          XLON          3,144             73.46                     x8KNxysQwvb
  16:25:10          XLON          13,933            73.46                     x8KNxysQwvf
  16:25:05          BATE          688               73.46                     x8KNxysQw4T
  16:25:05          BATE          4,424             73.46                     x8KNxysQw4V
  16:25:05          XLON          570               73.46                     x8KNxysQw7d
  16:25:05          XLON          2,955             73.46                     x8KNxysQw7f
  16:25:05          XLON          2,662             73.46                     x8KNxysQw7h
  16:25:03          XLON          10,073            73.46                     x8KNxysQw1n
  16:25:03          XLON          4,464             73.46                     x8KNxysQw1t
  16:24:51          XLON          19,230            73.46                     x8KNxysQw89
  16:24:40          XLON          4,861             73.46                     x8KNxysQwGw
  16:24:40          XLON          4,349             73.46                     x8KNxysQwG0
  16:24:36          BATE          3,827             73.46                     x8KNxysQwIx
  16:24:36          XLON          3,648             73.46                     x8KNxysQwIN
  16:24:36          BATE          3,833             73.46                     x8KNxysQwTO
  16:24:35          XLON          4,538             73.46                     x8KNxysQwPA
  16:24:30          XLON          25,878            73.46                     x8KNxysQwQ1
  16:24:30          XLON          1,874             73.46                     x8KNxysQwQ3
  16:24:30          BATE          3,314             73.46                     x8KNxysQwQ5
  16:24:19          BATE          5,245             73.44                     x8KNxysQxWu
  16:24:19          XLON          5,483             73.44                     x8KNxysQxWw
  16:24:19          XLON          10,805            73.44                     x8KNxysQxWy
  16:23:49          XLON          60                73.44                     x8KNxysQxuK
  16:23:49          XLON          18,801            73.44                     x8KNxysQxuM
  16:23:39          BATE          3,550             73.46                     x8KNxysQx3H
  16:23:39          XLON          25,525            73.46                     x8KNxysQx3J
  16:23:33          BATE          4,422             73.46                     x8KNxysQxA3
  16:23:31          XLON          7,780             73.48                     x8KNxysQxLg
  16:23:18          XLON          30,479            73.40                     x8KNxysQxOg
  16:23:18          XLON          4,723             73.40                     x8KNxysQxOp
  16:23:18          BATE          4,106             73.40                     x8KNxysQxOr
  16:23:18          BATE          580               73.40                     x8KNxysQxO3
  16:23:18          BATE          4,286             73.40                     x8KNxysQxO7
  16:23:18          BATE          1,637             73.40                     x8KNxysQxO9
  16:23:18          XLON          25,652            73.40                     x8KNxysQxO5
  16:22:43          XLON          3,175             73.42                     x8KNxysQuoB
  16:22:43          XLON          3,245             73.42                     x8KNxysQuoH
  16:22:41          XLON          5,615             73.42                     x8KNxysQu$m
  16:22:41          XLON          8,318             73.42                     x8KNxysQu$o
  16:22:41          BATE          6,120             73.42                     x8KNxysQu$q
  16:22:30          XLON          4,468             73.42                     x8KNxysQu2a
  16:22:25          BATE          188               73.42                     x8KNxysQuEd
  16:22:25          XLON          11,025            73.42                     x8KNxysQuEf
  16:22:25          BATE          7,250             73.42                     x8KNxysQuEh
  16:22:10          XLON          6,797             73.42                     x8KNxysQuI5
  16:22:10          XLON          3,515             73.42                     x8KNxysQuI7
  16:22:10          XLON          3,427             73.42                     x8KNxysQuI9
  16:22:10          XLON          5,800             73.42                     x8KNxysQuIB
  16:22:10          XLON          3,740             73.42                     x8KNxysQuID
  16:22:10          XLON          4,368             73.42                     x8KNxysQuIJ
  16:22:10          XLON          1,746             73.42                     x8KNxysQuIR
  16:22:10          BATE          6,283             73.42                     x8KNxysQuIT
  16:22:08          XLON          13,424            73.42                     x8KNxysQuSA
  16:22:08          XLON          4,763             73.42                     x8KNxysQuV0
  16:21:41          XLON          152               73.42                     x8KNxysQvn9
  16:21:41          XLON          2,907             73.42                     x8KNxysQvnB
  16:21:41          XLON          3,538             73.42                     x8KNxysQvnD
  16:21:41          XLON          3,711             73.42                     x8KNxysQvnF
  16:21:41          XLON          3,463             73.42                     x8KNxysQvnH
  16:21:41          XLON          2,775             73.42                     x8KNxysQvnN
  16:21:41          XLON          6,861             73.42                     x8KNxysQvmj
  16:21:41          XLON          49                73.42                     x8KNxysQvm$
  16:21:41          XLON          4,718             73.42                     x8KNxysQvmU
  16:21:41          BATE          1,287             73.40                     x8KNxysQvpb
  16:21:33          XLON          10,646            73.42                     x8KNxysQvuH
  16:21:33          XLON          2,800             73.42                     x8KNxysQvuJ
  16:21:32          XLON          11,743            73.42                     x8KNxysQvxH
  16:21:32          XLON          11,128            73.42                     x8KNxysQvwk
  16:21:32          BATE          238               73.42                     x8KNxysQvws
  16:21:32          BATE          3,829             73.42                     x8KNxysQvw9
  16:21:32          XLON          16,288            73.42                     x8KNxysQvw5
  16:21:01          XLON          5,886             73.40                     x8KNxysQcae
  16:21:01          XLON          10,402            73.40                     x8KNxysQcag
  16:21:01          BATE          4,424             73.40                     x8KNxysQcan
  16:21:01          BATE          4,734             73.40                     x8KNxysQcas
  16:21:01          XLON          16,288            73.40                     x8KNxysQcaq
  16:20:41          XLON          8,929             73.40                     x8KNxysQcn@
  16:20:41          BATE          9,224             73.40                     x8KNxysQcnA
  16:20:41          XLON          16,288            73.40                     x8KNxysQcnC
  16:20:02          XLON          7,054             73.40                     x8KNxysQddT
  16:19:40          XLON          2,138             73.42                     x8KNxysQdn2
  16:19:40          XLON          13,933            73.42                     x8KNxysQdn4
  16:19:40          XLON          25,033            73.42                     x8KNxysQdnD
  16:19:40          BATE          5,814             73.42                     x8KNxysQdnF
  16:19:37          BATE          7,866             73.42                     x8KNxysQdor
  16:19:33          XLON          7,250             73.44                     x8KNxysQduF
  16:18:54          XLON          5,340             73.46                     x8KNxysQaja
  16:18:54          XLON          6,994             73.46                     x8KNxysQajz
  16:18:53          XLON          14,170            73.46                     x8KNxysQalj
  16:18:53          XLON          15,674            73.46                     x8KNxysQalk
  16:18:42          BATE          3,350             73.48                     x8KNxysQank
  16:18:42          XLON          21,932            73.46                     x8KNxysQanq
  16:18:42          BATE          4,545             73.46                     x8KNxysQans
  16:18:42          XLON          587               73.48                     x8KNxysQanu
  16:18:42          XLON          13,933            73.48                     x8KNxysQanw
  16:18:42          XLON          770               73.48                     x8KNxysQany
  16:18:27          BATE          5,001             73.48                     x8KNxysQa0M
  16:18:27          XLON          3,968             73.48                     x8KNxysQa0I
  16:18:27          XLON          8,114             73.48                     x8KNxysQa0K
  16:18:09          BATE          4,016             73.44                     x8KNxysQaMI
  16:17:59          XLON          7,968             73.46                     x8KNxysQbbh
  16:17:59          BATE          10,262            73.46                     x8KNxysQbbj
  16:17:58          XLON          13,933            73.46                     x8KNxysQbbI
  16:17:58          XLON          5,200             73.46                     x8KNxysQbbG
  16:17:58          XLON          22,620            73.46                     x8KNxysQbaa
  16:17:58          BATE          14,358            73.46                     x8KNxysQbac
  16:17:28          XLON          10,971            73.48                     x8KNxysQbxe
  16:17:28          XLON          13,933            73.48                     x8KNxysQbxg
  16:17:28          XLON          9,385             73.48                     x8KNxysQbxi
  16:17:28          XLON          2,347             73.48                     x8KNxysQbxk
  16:17:28          XLON          269               73.48                     x8KNxysQbxm
  16:17:28          XLON          924               73.48                     x8KNxysQbxo
  16:17:28          XLON          11,892            73.48                     x8KNxysQbxq
  16:17:28          XLON          16,769            73.46                     x8KNxysQbx$
  16:17:28          BATE          15,867            73.46                     x8KNxysQbx1
  16:16:36          XLON          3,932             73.46                     x8KNxysQYZC
  16:16:36          XLON          3,621             73.46                     x8KNxysQYZE
  16:16:36          XLON          3,998             73.46                     x8KNxysQYZG
  16:16:36          XLON          15,122            73.46                     x8KNxysQYZ8
  16:16:36          XLON          13,933            73.46                     x8KNxysQYZA
  16:16:36          XLON          3,876             73.46                     x8KNxysQYZM
  16:16:36          XLON          6,783             73.46                     x8KNxysQYZO
  16:16:36          XLON          4,554             73.46                     x8KNxysQYYW
  16:16:36          XLON          25,052            73.46                     x8KNxysQYYY
  16:16:36          XLON          142               73.46                     x8KNxysQYYa
  16:16:36          XLON          84                73.46                     x8KNxysQYYc
  16:16:36          XLON          12                73.46                     x8KNxysQYYe
  16:16:36          XLON          9,798             73.46                     x8KNxysQYYk
  16:16:36          XLON          251               73.46                     x8KNxysQYYm
  16:16:36          XLON          8,506             73.46                     x8KNxysQYYo
  16:16:36          XLON          9,398             73.46                     x8KNxysQYYq
  16:16:36          XLON          3,983             73.46                     x8KNxysQYYs
  16:15:13          XLON          24,957            73.40                     x8KNxysQZmq
  16:15:13          BATE          5,943             73.40                     x8KNxysQZms
  16:15:01          BATE          3,655             73.42                     x8KNxysQZD0
  16:15:00          XLON          17,839            73.42                     x8KNxysQZCs
  16:15:00          BATE          724               73.42                     x8KNxysQZCu
  16:15:00          BATE          13,652            73.42                     x8KNxysQZCw
  16:14:38          BATE          192               73.44                     x8KNxysQZJf
  16:14:38          BATE          3,537             73.44                     x8KNxysQZJh
  16:14:38          XLON          21,467            73.44                     x8KNxysQZJj
  16:14:38          BATE          3,101             73.44                     x8KNxysQZJl
  16:14:38          XLON          5,523             73.44                     x8KNxysQZJn
  16:14:38          XLON          3,435             73.44                     x8KNxysQZJo
  16:14:38          XLON          3,499             73.44                     x8KNxysQZJq
  16:14:38          XLON          3,531             73.44                     x8KNxysQZJs
  16:14:38          XLON          8,721             73.44                     x8KNxysQZJu
  16:14:38          XLON          13,933            73.44                     x8KNxysQZJw
  16:14:38          XLON          3,457             73.44                     x8KNxysQZJy
  16:13:57          XLON          12,804            73.44                     x8KNxysQWxU
  16:13:51          XLON          2,889             73.44                     x8KNxysQW6C
  16:13:45          XLON          1,957             73.46                     x8KNxysQW0F
  16:13:45          XLON          3,483             73.46                     x8KNxysQW0H
  16:13:45          XLON          8,030             73.46                     x8KNxysQW0J
  16:13:45          XLON          2,129             73.44                     x8KNxysQW0U
  16:13:39          XLON          417               73.44                     x8KNxysQWCP
  16:13:39          XLON          13,933            73.44                     x8KNxysQWCT
  16:13:39          BATE          3,537             73.46                     x8KNxysQWF$
  16:13:39          BATE          1,521             73.44                     x8KNxysQWF3
  16:13:39          BATE          13,097            73.44                     x8KNxysQWF5
  16:13:39          BATE          872               73.44                     x8KNxysQWF9
  16:13:39          BATE          1,466             73.46                     x8KNxysQWFr
  16:13:39          BATE          823               73.46                     x8KNxysQWFv
  16:13:39          BATE          816               73.46                     x8KNxysQWFx
  16:13:39          BATE          942               73.46                     x8KNxysQWFz
  16:13:13          XLON          7,539             73.44                     x8KNxysQWQJ
  16:13:13          XLON          20,208            73.44                     x8KNxysQWQL
  16:13:13          XLON          20,208            73.44                     x8KNxysQXbi
  16:13:13          XLON          13,933            73.44                     x8KNxysQXbk
  16:13:13          XLON          5,100             73.44                     x8KNxysQXbm
  16:13:13          XLON          5,800             73.44                     x8KNxysQXbo
  16:13:13          XLON          3,668             73.44                     x8KNxysQXby
  16:13:13          XLON          3,602             73.44                     x8KNxysQXb2
  16:13:13          XLON          862               73.44                     x8KNxysQXaN
  16:13:13          XLON          2,449             73.44                     x8KNxysQXaO
  16:12:20          XLON          4,388             73.40                     x8KNxysQXS2
  16:12:12          XLON          13,711            73.40                     x8KNxysQXRB
  16:11:54          XLON          27,293            73.40                     x8KNxysQkqk
  16:11:54          BATE          10,168            73.40                     x8KNxysQkqm
  16:11:54          BATE          4,232             73.40                     x8KNxysQkqo
  16:11:51          XLON          3,837             73.42                     x8KNxysQknz
  16:11:51          XLON          3,486             73.42                     x8KNxysQkn$
  16:11:51          XLON          13,933            73.42                     x8KNxysQkn1
  16:11:51          XLON          5,174             73.42                     x8KNxysQkn5
  16:11:51          XLON          2,413             73.42                     x8KNxysQknt
  16:11:51          XLON          19,033            73.42                     x8KNxysQknv
  16:11:51          XLON          3,801             73.42                     x8KNxysQknx
  16:11:25          XLON          3,343             73.42                     x8KNxysQkMW
  16:11:25          XLON          1,063             73.42                     x8KNxysQkMY
  16:11:25          XLON          2,405             73.42                     x8KNxysQkMr
  16:11:24          XLON          4,546             73.42                     x8KNxysQkJd
  16:11:24          XLON          25,380            73.42                     x8KNxysQkJu
  16:11:24          BATE          14,470            73.42                     x8KNxysQkJy
  16:10:42          BATE          3,625             73.44                     x8KNxysQlux
  16:10:42          BATE          407               73.44                     x8KNxysQluy
  16:10:42          BATE          1,529             73.44                     x8KNxysQlu0
  16:10:42          BATE          926               73.44                     x8KNxysQlu4
  16:10:42          BATE          852               73.44                     x8KNxysQluA
  16:10:42          XLON          7,194             73.44                     x8KNxysQluO
  16:10:42          BATE          277               73.44                     x8KNxysQlxX
  16:10:42          BATE          2,825             73.44                     x8KNxysQlxY
  16:10:42          BATE          7,182             73.44                     x8KNxysQlxj
  16:10:42          BATE          2,825             73.44                     x8KNxysQlxl
  16:10:42          XLON          8,767             73.44                     x8KNxysQlxu
  16:10:42          XLON          5,752             73.44                     x8KNxysQlxw
  16:10:42          XLON          28,048            73.44                     x8KNxysQlx9
  16:10:42          XLON          5,800             73.44                     x8KNxysQlxB
  16:10:42          XLON          535               73.44                     x8KNxysQlxD
  16:10:42          XLON          2,166             73.44                     x8KNxysQlxF
  16:10:42          XLON          3,003             73.44                     x8KNxysQlxI
  16:10:42          XLON          1,237             73.44                     x8KNxysQlxO
  16:09:40          BATE          6,332             73.38                     x8KNxysQi@8
  16:09:40          XLON          21,660            73.40                     x8KNxysQi@N
  16:09:40          XLON          3,899             73.40                     x8KNxysQi@P
  16:09:40          XLON          3,694             73.40                     x8KNxysQi@R
  16:09:40          XLON          3,506             73.40                     x8KNxysQi@T
  16:09:40          XLON          3,854             73.40                     x8KNxysQi@V
  16:09:40          XLON          13,933            73.40                     x8KNxysQivX
  16:09:40          XLON          1,814             73.40                     x8KNxysQivd
  16:09:40          XLON          1,162             73.40                     x8KNxysQivf
  16:09:40          XLON          3,200             73.40                     x8KNxysQivh
  16:09:40          XLON          13,933            73.40                     x8KNxysQivj
  16:09:40          XLON          2,911             73.40                     x8KNxysQivp
  16:09:40          XLON          3,200             73.40                     x8KNxysQivr
  16:09:40          XLON          13,933            73.40                     x8KNxysQivt
  16:09:40          XLON          3,997             73.40                     x8KNxysQivz
  16:08:04          XLON          4,397             73.36                     x8KNxysQjGF
  16:08:04          XLON          11,782            73.36                     x8KNxysQjGH
  16:08:04          XLON          13,933            73.36                     x8KNxysQjGJ
  16:08:04          XLON          3,606             73.36                     x8KNxysQjGL
  16:08:04          XLON          10,263            73.36                     x8KNxysQjGN
  16:08:04          XLON          5,640             73.36                     x8KNxysQjGR
  16:08:04          XLON          4,360             73.36                     x8KNxysQjJh
  16:08:04          BATE          7,987             73.36                     x8KNxysQjJn
  16:08:04          XLON          9,639             73.36                     x8KNxysQjJx
  16:08:04          BATE          1,943             73.36                     x8KNxysQjJ5
  16:08:04          BATE          2,825             73.36                     x8KNxysQjJ7
  16:08:04          XLON          17,454            73.36                     x8KNxysQjJH
  16:08:04          BATE          9,779             73.36                     x8KNxysQjJJ
  16:06:46          XLON          2,875             73.36                     x8KNxysQgLT
  16:06:46          XLON          4,900             73.36                     x8KNxysQgKb
  16:06:46          XLON          3,917             73.36                     x8KNxysQgKd
  16:06:46          XLON          5,813             73.36                     x8KNxysQgKf
  16:06:46          XLON          342               73.36                     x8KNxysQgKi
  16:06:46          XLON          10,062            73.36                     x8KNxysQgKX
  16:06:46          XLON          9,725             73.36                     x8KNxysQgKZ
  16:06:18          XLON          515               73.36                     x8KNxysQhgs
  16:06:18          XLON          13,933            73.36                     x8KNxysQhgu
  16:06:18          XLON          962               73.36                     x8KNxysQhgw
  16:06:17          XLON          16,267            73.34                     x8KNxysQhqT
  16:05:42          XLON          5,286             73.32                     x8KNxysQhJf
  16:05:42          XLON          13,933            73.32                     x8KNxysQhJh
  16:05:42          XLON          11,479            73.32                     x8KNxysQhJ1
  16:05:42          BATE          6,202             73.32                     x8KNxysQhJ5
  16:05:42          XLON          6,783             73.32                     x8KNxysQhJ3
  16:05:01          XLON          21,836            73.34                     x8KNxysQe6i
  16:05:01          BATE          11,909            73.34                     x8KNxysQe6k
  16:04:48          XLON          38,204            73.34                     x8KNxysQe81
  16:04:48          XLON          9,586             73.34                     x8KNxysQe83
  16:04:48          XLON          2,142             73.34                     x8KNxysQe85
  16:04:48          XLON          7,393             73.34                     x8KNxysQe88
  16:04:48          XLON          13,933            73.34                     x8KNxysQe8L
  16:04:11          BATE          2,320             73.32                     x8KNxysQfhk
  16:03:39          BATE          1,139             73.34                     x8KNxysQf2I
  16:03:39          BATE          6,488             73.34                     x8KNxysQf2K
  16:03:39          XLON          19,347            73.34                     x8KNxysQf2M
  16:03:26          XLON          7,682             73.34                     x8KNxysQfI3
  16:03:26          XLON          13,933            73.34                     x8KNxysQfI5
  16:03:26          XLON          8,745             73.34                     x8KNxysQfIQ
  16:03:26          XLON          7,752             73.34                     x8KNxysQfIS
  16:03:26          BATE          6,497             73.34                     x8KNxysQfIU
  16:02:50          XLON          5,982             73.32                     x8KNxysQMmd
  16:02:50          XLON          358               73.32                     x8KNxysQMme
  16:02:50          XLON          4,769             73.32                     x8KNxysQMmW
  16:02:50          XLON          20,533            73.32                     x8KNxysQMnU
  16:02:19          XLON          21,054            73.26                     x8KNxysQMLJ
  16:02:19          BATE          4,243             73.26                     x8KNxysQMLL
  16:02:11          XLON          16,880            73.28                     x8KNxysQMHG
  16:02:11          BATE          832               73.28                     x8KNxysQMHI
  16:02:11          BATE          8,914             73.28                     x8KNxysQMHK
  16:02:08          BATE          5,520             73.28                     x8KNxysQMIs
  16:02:07          BATE          2,866             73.28                     x8KNxysQMT@
  16:01:51          XLON          3,588             73.30                     x8KNxysQNiu
  16:01:51          XLON          3,056             73.30                     x8KNxysQNis
  16:01:51          XLON          6,400             73.30                     x8KNxysQNiw
  16:01:51          XLON          6,400             73.30                     x8KNxysQNiy
  16:01:51          XLON          300               73.30                     x8KNxysQNi@
  16:01:51          XLON          9,508             73.30                     x8KNxysQNi0
  16:01:51          XLON          3,202             73.30                     x8KNxysQNi2
  16:01:51          XLON          5,992             73.30                     x8KNxysQNi7
  16:01:51          XLON          16,760            73.30                     x8KNxysQNiB
  16:01:19          BATE          2,341             73.28                     x8KNxysQNwe
  16:00:54          BATE          207               73.30                     x8KNxysQNG8
  16:00:54          XLON          21,232            73.30                     x8KNxysQNG6
  16:00:54          BATE          442               73.30                     x8KNxysQNGA
  16:00:51          XLON          8,707             73.32                     x8KNxysQNId
  16:00:51          XLON          78                73.32                     x8KNxysQNIl
  16:00:51          XLON          6,783             73.32                     x8KNxysQNIr
  16:00:51          XLON          987               73.32                     x8KNxysQNIt
  16:00:51          XLON          14,535            73.32                     x8KNxysQNIv
  16:00:33          XLON          11,466            73.34                     x8KNxysQKkr
  16:00:01          BATE          2,895             73.36                     x8KNxysQKDD
  16:00:01          BATE          4,128             73.36                     x8KNxysQKCp
  16:00:01          XLON          16,518            73.36                     x8KNxysQKCn
  16:00:00          BATE          5,998             73.36                     x8KNxysQKFQ
  15:59:53          XLON          32,001            73.38                     x8KNxysQKAn
  15:59:53          XLON          4,599             73.38                     x8KNxysQKAr
  15:59:10          BATE          5,402             73.36                     x8KNxysQLgK
  15:59:07          XLON          13,933            73.38                     x8KNxysQLt$
  15:59:07          XLON          8,463             73.38                     x8KNxysQLtt
  15:59:07          XLON          3,536             73.38                     x8KNxysQLtv
  15:59:07          XLON          3,800             73.38                     x8KNxysQLtx
  15:59:07          XLON          3,456             73.38                     x8KNxysQLtz
  15:59:07          BATE          5,964             73.38                     x8KNxysQLt4
  15:59:07          BATE          2,825             73.38                     x8KNxysQLt6
  15:59:07          XLON          2,199             73.38                     x8KNxysQLtM
  15:59:07          XLON          13,226            73.38                     x8KNxysQLtT
  15:59:07          XLON          4,040             73.38                     x8KNxysQLtV
  15:58:36          XLON          6,464             73.36                     x8KNxysQLKD
  15:58:35          XLON          1,545             73.36                     x8KNxysQLMk
  15:57:28          XLON          11,449            73.36                     x8KNxysQIFT
  15:57:28          XLON          16,177            73.36                     x8KNxysQIEZ
  15:57:28          BATE          5,524             73.36                     x8KNxysQIEb
  15:57:18          XLON          15,990            73.38                     x8KNxysQIKp
  15:57:18          XLON          4,204             73.38                     x8KNxysQIKr
  15:57:18          XLON          5,204             73.38                     x8KNxysQIKt
  15:57:18          BATE          5,432             73.38                     x8KNxysQIKv
  15:57:06          XLON          11,006            73.40                     x8KNxysQITX
  15:57:06          BATE          11,228            73.40                     x8KNxysQIT5
  15:57:06          XLON          16,288            73.40                     x8KNxysQIT3
  15:56:33          BATE          4,656             73.40                     x8KNxysQJ$b
  15:56:33          XLON          17,173            73.40                     x8KNxysQJ$X
  15:56:33          BATE          9,502             73.40                     x8KNxysQJ$Z
  15:55:55          XLON          8,600             73.42                     x8KNxysQJJJ
  15:55:55          XLON          3,410             73.42                     x8KNxysQJJ9
  15:55:55          XLON          7,444             73.42                     x8KNxysQJJD
  15:55:55          XLON          2,424             73.42                     x8KNxysQJJF
  15:55:55          XLON          13,933            73.42                     x8KNxysQJJH
  15:55:55          XLON          354               73.42                     x8KNxysQJJ7
  15:55:55          XLON          11,741            73.42                     x8KNxysQJIe
  15:55:55          XLON          13,566            73.42                     x8KNxysQJIg
  15:55:55          BATE          8,240             73.42                     x8KNxysQJIi
  15:54:58          XLON          5,259             73.40                     x8KNxysQG25
  15:54:58          XLON          130               73.40                     x8KNxysQG2C
  15:54:58          XLON          13,933            73.40                     x8KNxysQGDa
  15:54:58          XLON          189               73.40                     x8KNxysQGDf
  15:54:58          XLON          7,482             73.40                     x8KNxysQGDj
  15:54:58          XLON          24,547            73.40                     x8KNxysQGDZ
  15:53:46          BATE          1,686             73.38                     x8KNxysQH4i
  15:53:45          XLON          3,666             73.40                     x8KNxysQH4K
  15:53:45          XLON          13,933            73.40                     x8KNxysQH4O
  15:53:45          XLON          27                73.40                     x8KNxysQH4S
  15:53:45          XLON          5,460             73.40                     x8KNxysQH4A
  15:53:45          XLON          9,283             73.40                     x8KNxysQH4C
  15:53:45          XLON          186               73.40                     x8KNxysQH4E
  15:53:45          XLON          3,825             73.40                     x8KNxysQH4G
  15:53:45          XLON          3,186             73.40                     x8KNxysQH4I
  15:53:45          BATE          1,973             73.40                     x8KNxysQH7k
  15:53:45          BATE          1,521             73.40                     x8KNxysQH7m
  15:53:45          BATE          719               73.40                     x8KNxysQH7o
  15:53:45          XLON          186               73.40                     x8KNxysQH7z
  15:53:45          XLON          2,029             73.40                     x8KNxysQH75
  15:53:45          XLON          13,240            73.40                     x8KNxysQH7B
  15:53:45          XLON          4,084             73.40                     x8KNxysQH7D
  15:53:45          XLON          2,774             73.40                     x8KNxysQH7F
  15:53:45          XLON          2,401             73.40                     x8KNxysQH7H
  15:53:45          XLON          2,370             73.40                     x8KNxysQH7J
  15:53:45          XLON          7,610             73.40                     x8KNxysQH7T
  15:53:45          XLON          2,340             73.40                     x8KNxysQH7N
  15:52:07          XLON          12,487            73.38                     x8KNxysQUHM
  15:52:07          XLON          3,837             73.38                     x8KNxysQUHO
  15:52:07          BATE          4,582             73.38                     x8KNxysQUHQ
  15:52:03          BATE          5,775             73.38                     x8KNxysQUO8
  15:52:03          BATE          318               73.38                     x8KNxysQUOA
  15:52:01          XLON          1,004             73.40                     x8KNxysQVb3
  15:52:01          XLON          3,458             73.40                     x8KNxysQVb5
  15:52:01          XLON          3,136             73.40                     x8KNxysQVb7
  15:52:01          XLON          13,933            73.40                     x8KNxysQVb9
  15:52:01          XLON          10,652            73.40                     x8KNxysQVbD
  15:51:34          XLON          8,809             73.38                     x8KNxysQVuI
  15:51:00          XLON          20,066            73.40                     x8KNxysQSd3
  15:51:00          BATE          3,757             73.40                     x8KNxysQSd5
  15:51:00          XLON          4,459             73.40                     x8KNxysQSck
  15:51:00          XLON          10,177            73.40                     x8KNxysQScm
  15:51:00          BATE          4,926             73.40                     x8KNxysQScq
  15:50:37          BATE          4,210             73.42                     x8KNxysQSq9
  15:50:34          XLON          8,862             73.42                     x8KNxysQS@@
  15:50:28          XLON          16                73.42                     x8KNxysQSxB
  15:50:28          BATE          4,752             73.42                     x8KNxysQSxD
  15:50:28          XLON          7,982             73.42                     x8KNxysQSxF
  15:50:03          XLON          15,800            73.42                     x8KNxysQSG$
  15:50:03          XLON          1,000             73.42                     x8KNxysQSG1
  15:50:03          BATE          11,926            73.42                     x8KNxysQSG3
  15:50:03          XLON          9,787             73.44                     x8KNxysQSJd
  15:50:03          XLON          3,851             73.44                     x8KNxysQSJf
  15:50:03          XLON          3,456             73.44                     x8KNxysQSJh
  15:50:03          XLON          3,701             73.44                     x8KNxysQSJj
  15:50:03          XLON          3,246             73.44                     x8KNxysQSJl
  15:50:03          XLON          13,933            73.44                     x8KNxysQSJn
  15:50:03          XLON          3,809             73.44                     x8KNxysQSJp
  15:50:03          XLON          25                73.44                     x8KNxysQSJv
  15:50:03          XLON          15,211            73.44                     x8KNxysQSJW
  15:50:03          XLON          2,703             73.44                     x8KNxysQSJY
  15:49:14          XLON          3,363             73.44                     x8KNxysQTvH
  15:49:14          XLON          2,303             73.44                     x8KNxysQTvR
  15:49:14          XLON          3,625             73.44                     x8KNxysQTuX
  15:49:14          XLON          2,400             73.44                     x8KNxysQTuZ
  15:49:14          XLON          2,909             73.44                     x8KNxysQTuj
  15:48:13          BATE          3,916             73.42                     x8KNxysQQo8
  15:48:13          BATE          1,488             73.42                     x8KNxysQQzB
  15:48:12          BATE          3,111             73.42                     x8KNxysQQyZ
  15:48:11          BATE          12,119            73.44                     x8KNxysQQy2
  15:48:11          XLON          1,640             73.44                     x8KNxysQQy@
  15:48:11          XLON          43,205            73.44                     x8KNxysQQy0
  15:48:10          XLON          3,553             73.46                     x8KNxysQQ$d
  15:48:10          XLON          5,814             73.46                     x8KNxysQQ$f
  15:48:10          XLON          8,828             73.46                     x8KNxysQQ$n
  15:48:10          XLON          3,530             73.46                     x8KNxysQQ$p
  15:48:10          XLON          3,802             73.46                     x8KNxysQQ$r
  15:48:10          XLON          3,567             73.46                     x8KNxysQQ$t
  15:48:10          XLON          7,331             73.46                     x8KNxysQQ$$
  15:48:10          XLON          3,655             73.46                     x8KNxysQQ$1
  15:48:10          XLON          795               73.46                     x8KNxysQQ$9
  15:48:10          XLON          1,938             73.46                     x8KNxysQQ$D
  15:48:10          XLON          6,783             73.46                     x8KNxysQQ$F
  15:48:10          XLON          911               73.46                     x8KNxysQQ$K
  15:48:10          XLON          4,845             73.46                     x8KNxysQQ$M
  15:48:10          XLON          1,938             73.46                     x8KNxysQQ@b
  15:48:10          XLON          15,052            73.46                     x8KNxysQQ@f
  15:48:10          XLON          13,933            73.46                     x8KNxysQQ@h
  15:48:10          XLON          4,103             73.46                     x8KNxysQQ@j
  15:48:10          XLON          3,814             73.46                     x8KNxysQQ@p
  15:48:10          XLON          126               73.46                     x8KNxysQQ@t
  15:48:10          XLON          847               73.46                     x8KNxysQQ@Z
  15:46:52          BATE          3,857             73.42                     x8KNxysQR1E
  15:46:51          BATE          2,218             73.42                     x8KNxysQR3m
  15:46:51          BATE          3,092             73.42                     x8KNxysQR3q
  15:46:51          XLON          24,030            73.42                     x8KNxysQR3o
  15:45:59          XLON          3,678             73.42                     x8KNxysQOx4
  15:45:21          XLON          1,253             73.44                     x8KNxysQOR2
  15:45:19          XLON          4,821             73.44                     x8KNxysQOQw
  15:45:15          XLON          13,839            73.46                     x8KNxysQPd@
  15:45:15          BATE          1,836             73.46                     x8KNxysQPd7
  15:45:15          BATE          2,825             73.46                     x8KNxysQPd9
  15:45:15          XLON          23,620            73.46                     x8KNxysQPdC
  15:45:15          BATE          4,637             73.46                     x8KNxysQPdE
  15:45:06          BATE          3,383             73.46                     x8KNxysQPfw
  15:44:55          XLON          6,783             73.46                     x8KNxysQP@G
  15:44:55          XLON          6,783             73.46                     x8KNxysQP@I
  15:44:55          BATE          1,488             73.46                     x8KNxysQP@K
  15:44:28          XLON          18,029            73.48                     x8KNxysQPHL
  15:44:28          BATE          11                73.48                     x8KNxysQPHM
  15:44:28          BATE          4,680             73.48                     x8KNxysQPHO
  15:44:13          XLON          5,359             73.50                     x8KNxysQPOS
  15:44:13          XLON          8,574             73.50                     x8KNxysQPOU
  15:43:53          XLON          1,625             73.48                     x8KNxysQ6pJ
  15:43:31          XLON          5,891             73.48                     x8KNxysQ68d
  15:43:15          XLON          13,511            73.48                     x8KNxysQ6V5
  15:43:15          BATE          3,732             73.48                     x8KNxysQ6V7
  15:43:14          XLON          27,769            73.50                     x8KNxysQ6PC
  15:43:14          BATE          5,305             73.50                     x8KNxysQ6PE
  15:42:32          XLON          6,358             73.52                     x8KNxysQ73c
  15:42:03          XLON          9,337             73.54                     x8KNxysQ4du
  15:42:03          BATE          6,257             73.54                     x8KNxysQ4dw
  15:42:03          XLON          5,400             73.56                     x8KNxysQ4dD
  15:42:03          XLON          13,933            73.56                     x8KNxysQ4dF
  15:42:03          XLON          1,935             73.56                     x8KNxysQ4dH
  15:42:03          XLON          25,516            73.56                     x8KNxysQ4dK
  15:42:03          BATE          570               73.56                     x8KNxysQ4dM
  15:42:03          BATE          3,488             73.56                     x8KNxysQ4dO
  15:41:38          XLON          6,888             73.58                     x8KNxysQ4rK
  15:41:38          XLON          9,400             73.58                     x8KNxysQ4rO
  15:41:38          XLON          16,288            73.58                     x8KNxysQ4qi
  15:41:38          BATE          4,721             73.58                     x8KNxysQ4qk
  15:40:29          XLON          15,147            73.56                     x8KNxysQ5$b
  15:40:25          XLON          7,671             73.58                     x8KNxysQ5x@
  15:40:14          XLON          5,675             73.58                     x8KNxysQ52m
  15:40:14          BATE          1,116             73.58                     x8KNxysQ52o
  15:40:14          BATE          4,582             73.58                     x8KNxysQ52q
  15:40:09          XLON          12,000            73.58                     x8KNxysQ5E0
  15:39:32          XLON          1,488             73.52                     x8KNxysQ2z$
  15:39:31          BATE          1,150             73.52                     x8KNxysQ2y5
  15:39:31          BATE          3,762             73.52                     x8KNxysQ2y7
  15:39:31          XLON          489               73.52                     x8KNxysQ2yN
  15:39:31          BATE          4,523             73.52                     x8KNxysQ2yP
  15:39:30          XLON          12,846            73.52                     x8KNxysQ2$v
  15:39:18          BATE          5,054             73.52                     x8KNxysQ26@
  15:39:18          XLON          12,000            73.52                     x8KNxysQ26x
  15:39:18          BATE          5,181             73.52                     x8KNxysQ26y
  15:39:14          BATE          6,143             73.52                     x8KNxysQ22h
  15:39:07          XLON          3,368             73.52                     x8KNxysQ287
  15:39:07          XLON          3,394             73.52                     x8KNxysQ289
  15:39:07          XLON          3,705             73.52                     x8KNxysQ28B
  15:39:07          XLON          3,199             73.52                     x8KNxysQ28D
  15:39:07          XLON          3,250             73.52                     x8KNxysQ28F
  15:39:07          XLON          13,933            73.52                     x8KNxysQ28H
  15:39:07          XLON          10,575            73.52                     x8KNxysQ28J
  15:39:07          XLON          1,000             73.50                     x8KNxysQ28R
  15:38:15          XLON          13,933            73.50                     x8KNxysQ34Y
  15:38:15          XLON          3,193             73.50                     x8KNxysQ35O
  15:38:15          XLON          8,568             73.50                     x8KNxysQ35Q
  15:38:15          XLON          2,825             73.50                     x8KNxysQ35S
  15:38:15          XLON          309               73.50                     x8KNxysQ35U
  15:37:56          XLON          5,936             73.50                     x8KNxysQ3HD
  15:37:56          XLON          3,282             73.50                     x8KNxysQ3HF
  15:37:56          XLON          856               73.50                     x8KNxysQ3Gd
  15:37:56          XLON          3,876             73.50                     x8KNxysQ3Gf
  15:37:56          XLON          3,184             73.50                     x8KNxysQ3Gh
  15:37:56          XLON          6,783             73.50                     x8KNxysQ3Gj
  15:37:56          XLON          37,980            73.50                     x8KNxysQ3Gl
  15:37:56          XLON          219               73.50                     x8KNxysQ3Gn
  15:37:56          XLON          1,992             73.48                     x8KNxysQ3G$
  15:37:54          XLON          4,933             73.48                     x8KNxysQ3JE
  15:37:54          XLON          16,288            73.48                     x8KNxysQ3JO
  15:37:54          BATE          5,218             73.48                     x8KNxysQ3JQ
  15:37:54          BATE          1,488             73.48                     x8KNxysQ3JS
  15:36:40          BATE          4,594             73.48                     x8KNxysQ0J5
  15:36:12          XLON          5,646             73.46                     x8KNxysQ1sW
  15:36:12          BATE          5,646             73.46                     x8KNxysQ1sY
  15:35:25          XLON          5,103             73.46                     x8KNxysQEZ$
  15:35:25          XLON          9,100             73.46                     x8KNxysQEZ1
  15:35:25          XLON          25,490            73.46                     x8KNxysQEZF
  15:35:25          BATE          6,516             73.46                     x8KNxysQEZH
  15:35:08          XLON          16,425            73.48                     x8KNxysQEr2
  15:35:05          XLON          1,823             73.48                     x8KNxysQE@N
  15:35:05          XLON          6,300             73.48                     x8KNxysQE@P
  15:35:05          XLON          23,322            73.48                     x8KNxysQEvj
  15:34:15          BATE          2,825             73.50                     x8KNxysQFks
  15:34:15          XLON          6,852             73.50                     x8KNxysQFkz
  15:34:15          BATE          4,772             73.50                     x8KNxysQFk1
  15:34:15          XLON          14,758            73.50                     x8KNxysQFk$
  15:33:47          BATE          6,555             73.48                     x8KNxysQF20
  15:33:45          XLON          22,214            73.50                     x8KNxysQFCt
  15:33:45          BATE          10,091            73.50                     x8KNxysQFCv
  15:33:45          BATE          377               73.50                     x8KNxysQFCx
  15:33:13          XLON          14,855            73.50                     x8KNxysQCjz
  15:33:10          XLON          496               73.52                     x8KNxysQClb
  15:33:10          XLON          4,062             73.52                     x8KNxysQClf
  15:32:57          BATE          4,165             73.52                     x8KNxysQCyK
  15:32:57          XLON          4,165             73.52                     x8KNxysQCyG
  15:32:57          XLON          5,609             73.50                     x8KNxysQCyI
  15:32:25          XLON          15,312            73.52                     x8KNxysQCMs
  15:32:25          BATE          5,338             73.52                     x8KNxysQCMu
  15:32:25          XLON          10,000            73.52                     x8KNxysQCMw
  15:32:20          XLON          11,759            73.54                     x8KNxysQCId
  15:32:20          XLON          3,571             73.54                     x8KNxysQCIf
  15:32:20          XLON          13                73.54                     x8KNxysQCIh
  15:32:20          XLON          7,761             73.54                     x8KNxysQCIo
  15:32:20          XLON          5,560             73.54                     x8KNxysQCIq
  15:32:20          XLON          424               73.54                     x8KNxysQCIs
  15:32:20          XLON          1,661             73.54                     x8KNxysQCIu
  15:31:53          XLON          6,867             73.52                     x8KNxysQDty
  15:31:53          XLON          400               73.52                     x8KNxysQDt@
  15:31:53          XLON          7,043             73.52                     x8KNxysQDtD
  15:31:53          XLON          17                73.52                     x8KNxysQDtJ
  15:31:53          XLON          5                 73.52                     x8KNxysQDtL
  15:31:53          XLON          4,731             73.52                     x8KNxysQDtN
  15:31:53          XLON          522               73.52                     x8KNxysQDtP
  15:31:52          XLON          1,000             73.48                     x8KNxysQDnb
  15:31:50          XLON          1,000             73.48                     x8KNxysQDmz
  15:31:48          XLON          1,000             73.48                     x8KNxysQDoZ
  15:31:46          XLON          1,000             73.48                     x8KNxysQDyn
  15:30:25          BATE          4,753             73.42                     x8KNxysQADx
  15:30:25          XLON          718               73.42                     x8KNxysQADz
  15:30:25          XLON          10,020            73.42                     x8KNxysQAD$
  15:30:24          BATE          2,511             73.44                     x8KNxysQAC$
  15:30:24          XLON          30,402            73.44                     x8KNxysQACz
  15:30:23          XLON          737               73.46                     x8KNxysQAFH
  15:30:23          XLON          635               73.46                     x8KNxysQAFJ
  15:30:23          XLON          1,707             73.46                     x8KNxysQAFN
  15:30:23          XLON          7,164             73.46                     x8KNxysQAFR
  15:30:22          XLON          6,769             73.46                     x8KNxysQAEs
  15:30:22          BATE          1,521             73.44                     x8KNxysQAEw
  15:30:22          BATE          2,825             73.44                     x8KNxysQAEy
  15:30:22          XLON          15,929            73.44                     x8KNxysQAE7
  15:30:22          XLON          359               73.44                     x8KNxysQAE9
  15:30:22          BATE          4,484             73.44                     x8KNxysQAEB
  15:29:27          XLON          3,384             73.46                     x8KNxysQBCf
  15:29:27          XLON          7,584             73.46                     x8KNxysQBCZ
  15:29:27          XLON          3,464             73.46                     x8KNxysQBCb
  15:29:27          XLON          3,187             73.46                     x8KNxysQBCd
  15:29:27          XLON          13,933            73.46                     x8KNxysQBCh
  15:29:27          XLON          13,256            73.46                     x8KNxysQBCo
  15:29:27          XLON          10,094            73.46                     x8KNxysQBCq
  15:29:27          XLON          3,256             73.46                     x8KNxysQBCs
  15:29:27          XLON          3,648             73.46                     x8KNxysQBCu
  15:29:27          XLON          2,124             73.46                     x8KNxysQBCw
  15:29:27          XLON          1,259             73.46                     x8KNxysQBC0
  15:29:27          XLON          1,800             73.46                     x8KNxysQBC2
  15:29:27          BATE          2,517             73.46                     x8KNxysQBCB
  15:29:27          BATE          2,623             73.46                     x8KNxysQBCF
  15:29:27          BATE          1,521             73.46                     x8KNxysQBCD
  15:29:27          BATE          3,625             73.46                     x8KNxysQBCH
  15:29:27          XLON          575               73.46                     x8KNxysQBFi
  15:28:25          XLON          4,565             73.44                     x8KNxysQ8EA
  15:28:25          XLON          637               73.44                     x8KNxysQ8EE
  15:28:09          XLON          22,176            73.44                     x8KNxysQ8HQ
  15:28:09          BATE          2,814             73.44                     x8KNxysQ8HS
  15:27:33          XLON          813               73.44                     x8KNxysQ9xF
  15:27:32          XLON          4,651             73.46                     x8KNxysQ9wF
  15:27:32          XLON          11,531            73.46                     x8KNxysQ9wH
  15:27:32          XLON          6,759             73.46                     x8KNxysQ9wJ
  15:27:32          XLON          3,180             73.46                     x8KNxysQ9wL
  15:27:32          XLON          13,933            73.46                     x8KNxysQ9wN
  15:27:32          XLON          3,051             73.46                     x8KNxysQ9wP
  15:27:32          XLON          2,019             73.46                     x8KNxysQ9wR
  15:27:32          XLON          1,452             73.46                     x8KNxysQ9wV
  15:27:32          XLON          1,608             73.46                     x8KNxysQ95x
  15:27:32          XLON          3,235             73.46                     x8KNxysQ95$
  15:27:32          XLON          3,428             73.46                     x8KNxysQ951
  15:27:32          XLON          3,535             73.46                     x8KNxysQ953
  15:27:32          XLON          3,712             73.46                     x8KNxysQ957
  15:27:32          XLON          13,933            73.46                     x8KNxysQ959
  15:27:32          BATE          1,272             73.46                     x8KNxysQ95P
  15:27:32          BATE          2,825             73.46                     x8KNxysQ95R
  15:27:32          BATE          8,097             73.46                     x8KNxysQ94Y
  15:27:32          XLON          16,288            73.46                     x8KNxysQ94W
  15:27:23          BATE          7,108             73.46                     x8KNxysQ90O
  15:26:22          XLON          23,724            73.46                     x8KNxysRs7Z
  15:25:50          BATE          4,106             73.46                     x8KNxysRsQP
  15:25:22          XLON          10,084            73.46                     x8KNxysRty8
  15:25:00          XLON          7,309             73.46                     x8KNxysRtNf
  15:25:00          BATE          3,544             73.46                     x8KNxysRtNh
  15:24:55          BATE          3,912             73.48                     x8KNxysRtJu
  15:24:55          XLON          795               73.48                     x8KNxysRtJq
  15:24:55          XLON          7,752             73.48                     x8KNxysRtJs
  15:24:55          BATE          1,126             73.48                     x8KNxysRtJ3
  15:24:42          XLON          76                73.50                     x8KNxysRtRo
  15:24:42          XLON          726               73.50                     x8KNxysRtRc
  15:24:42          XLON          1,505             73.50                     x8KNxysRtRe
  15:24:42          XLON          2,559             73.50                     x8KNxysRtRg
  15:24:42          XLON          22,309            73.50                     x8KNxysRtRi
  15:24:42          XLON          7,723             73.48                     x8KNxysRtR7
  15:24:42          XLON          624               73.48                     x8KNxysRtRC
  15:24:42          XLON          9,312             73.48                     x8KNxysRtRM
  15:24:42          XLON          2,601             73.48                     x8KNxysRtRI
  15:24:42          XLON          4,668             73.48                     x8KNxysRtQj
  15:24:42          XLON          965               73.48                     x8KNxysRtQ5
  15:24:42          XLON          1,216             73.48                     x8KNxysRtQ7
  15:24:42          XLON          14,107            73.48                     x8KNxysRtQ9
  15:24:42          BATE          3,441             73.48                     x8KNxysRtQB
  15:24:42          BATE          5,896             73.48                     x8KNxysRtQD
  15:23:06          XLON          3,382             73.48                     x8KNxysRrsr
  15:22:48          XLON          5,519             73.46                     x8KNxysRrCJ
  15:22:48          XLON          1,474             73.48                     x8KNxysRrFm
  15:22:48          XLON          11,100            73.48                     x8KNxysRrFo
  15:22:48          BATE          1,997             73.48                     x8KNxysRrF$
  15:22:48          BATE          2,825             73.48                     x8KNxysRrF1
  15:22:48          BATE          730               73.48                     x8KNxysRrF4
  15:22:48          BATE          821               73.48                     x8KNxysRrF6
  15:22:48          XLON          21,544            73.48                     x8KNxysRrFD
  15:22:48          BATE          9,247             73.48                     x8KNxysRrFF
  15:22:48          BATE          280               73.48                     x8KNxysRrFM
  15:22:41          XLON          3,544             73.50                     x8KNxysRrKb
  15:22:41          XLON          6,100             73.50                     x8KNxysRrKd
  15:22:41          XLON          13,933            73.50                     x8KNxysRrKf
  15:22:41          XLON          4,806             73.50                     x8KNxysRrKX
  15:22:41          XLON          5,221             73.50                     x8KNxysRrLV
  15:22:14          XLON          16,195            73.50                     x8KNxysRoqm
  15:22:14          BATE          2,077             73.50                     x8KNxysRoqo
  15:22:14          BATE          3,423             73.50                     x8KNxysRoqq
  15:21:21          BATE          3,389             73.50                     x8KNxysRpsW
  15:21:21          XLON          9,683             73.50                     x8KNxysRptU
  15:21:21          XLON          2,254             73.52                     x8KNxysRpsC
  15:21:21          XLON          13,933            73.52                     x8KNxysRpsE
  15:21:21          XLON          8,874             73.52                     x8KNxysRpsI
  15:21:21          XLON          3,071             73.52                     x8KNxysRpsK
  15:21:21          XLON          203               73.52                     x8KNxysRpsM
  15:21:21          XLON          3,289             73.52                     x8KNxysRpnp
  15:21:21          XLON          3,579             73.52                     x8KNxysRpnr
  15:21:21          XLON          1,255             73.52                     x8KNxysRpnt
  15:21:21          XLON          13,933            73.52                     x8KNxysRpnv
  15:20:13          XLON          26,519            73.50                     x8KNxysRm7s
  15:20:13          BATE          5,863             73.50                     x8KNxysRm7w
  15:20:13          XLON          586               73.50                     x8KNxysRm7u
  15:20:11          XLON          22,715            73.52                     x8KNxysRm1d
  15:20:11          BATE          5,216             73.52                     x8KNxysRm1f
  15:19:13          XLON          12,050            73.48                     x8KNxysRnxG
  15:19:13          BATE          976               73.48                     x8KNxysRnxI
  15:19:13          BATE          2,614             73.48                     x8KNxysRnxK
  15:19:01          XLON          24,099            73.50                     x8KNxysRnAw
  15:19:01          BATE          4,190             73.50                     x8KNxysRnAy
  15:18:51          BATE          417               73.50                     x8KNxysRnJi
  15:18:23          XLON          11,985            73.48                     x8KNxysR@r4
  15:18:22          XLON          1,000             73.48                     x8KNxysR@rE
  15:18:20          XLON          1,000             73.48                     x8KNxysR@tX
  15:18:19          XLON          750               73.48                     x8KNxysR@tv
  15:18:18          XLON          250               73.48                     x8KNxysR@s@
  15:18:16          XLON          1,000             73.48                     x8KNxysR@sU
  15:18:11          BATE          5,508             73.48                     x8KNxysR@y6
  15:18:11          XLON          6,319             73.48                     x8KNxysR@y0
  15:18:10          XLON          17,007            73.48                     x8KNxysR@$s
  15:18:10          BATE          4,028             73.48                     x8KNxysR@$u
  15:17:37          XLON          1,000             73.46                     x8KNxysR$XY
  15:17:36          XLON          18,210            73.48                     x8KNxysR$Y7
  15:17:36          BATE          5,721             73.48                     x8KNxysR$Y9
  15:17:36          XLON          769               73.50                     x8KNxysR$j$
  15:17:36          XLON          2,291             73.50                     x8KNxysR$jm
  15:17:36          XLON          13,933            73.50                     x8KNxysR$jo
  15:17:36          XLON          10,951            73.50                     x8KNxysR$jq
  15:17:36          XLON          4,619             73.50                     x8KNxysR$js
  15:17:01          XLON          14,622            73.50                     x8KNxysR$Kj
  15:17:01          BATE          5,598             73.50                     x8KNxysR$Kl
  15:16:37          XLON          11,459            73.52                     x8KNxysR$Rx
  15:16:37          BATE          6,975             73.52                     x8KNxysR$Rz
  15:16:37          BATE          696               73.52                     x8KNxysR$Q2
  15:16:37          XLON          7,671             73.52                     x8KNxysR$QF
  15:16:37          XLON          831               73.52                     x8KNxysR$QJ
  15:16:37          XLON          7,964             73.52                     x8KNxysRybb
  15:16:37          XLON          2,908             73.52                     x8KNxysRybf
  15:16:37          XLON          2,359             73.52                     x8KNxysRybZ
  15:16:22          XLON          210               73.52                     x8KNxysRymd
  15:16:22          XLON          3,171             73.52                     x8KNxysRymf
  15:16:22          BATE          3,015             73.52                     x8KNxysRymk
  15:16:22          XLON          4,099             73.52                     x8KNxysRymp
  15:15:38          XLON          15,626            73.52                     x8KNxysRyRm
  15:15:38          BATE          10,057            73.52                     x8KNxysRyRq
  15:15:38          XLON          1,000             73.52                     x8KNxysRyRo
  15:15:38          XLON          6,477             73.54                     x8KNxysRyRP
  15:15:38          XLON          10,800            73.54                     x8KNxysRyRL
  15:15:38          XLON          13,933            73.54                     x8KNxysRyRR
  15:15:38          XLON          2,075             73.54                     x8KNxysRyRT
  15:15:38          XLON          4,088             73.54                     x8KNxysRyRV
  15:15:38          XLON          3,088             73.54                     x8KNxysRyRN
  15:15:38          XLON          24,015            73.54                     x8KNxysRyRJ
  15:15:38          XLON          1,755             73.54                     x8KNxysRyQb
  15:14:21          XLON          385               73.52                     x8KNxysRwyG
  15:14:21          XLON          7,519             73.50                     x8KNxysRwyI
  15:14:21          XLON          5,869             73.50                     x8KNxysRwyK
  15:14:21          XLON          13,933            73.50                     x8KNxysRwyM
  15:14:21          BATE          2,825             73.50                     x8KNxysRw$c
  15:14:21          XLON          23,441            73.50                     x8KNxysRw$l
  15:14:21          BATE          4,940             73.50                     x8KNxysRw$n
  15:13:38          XLON          6,900             73.52                     x8KNxysRxjs
  15:13:38          BATE          4,116             73.52                     x8KNxysRxju
  15:13:38          BATE          1,232             73.52                     x8KNxysRxjw
  15:13:31          XLON          15,132            73.52                     x8KNxysRxmM
  15:13:31          BATE          5,612             73.52                     x8KNxysRxmO
  15:13:01          BATE          1,409             73.52                     x8KNxysRxV4
  15:13:01          XLON          19,500            73.52                     x8KNxysRxV6
  15:13:01          XLON          540               73.52                     x8KNxysRxV8
  15:13:01          XLON          2,907             73.52                     x8KNxysRxVR
  15:12:45          XLON          8,961             73.52                     x8KNxysRuZ8
  15:12:39          XLON          3,539             73.54                     x8KNxysRul9
  15:12:39          XLON          2,907             73.54                     x8KNxysRulB
  15:12:04          BATE          2,879             73.56                     x8KNxysRuSs
  15:12:04          XLON          7,608             73.56                     x8KNxysRuSr
  15:11:58          XLON          4,845             73.56                     x8KNxysRuQH
  15:11:58          XLON          6,783             73.56                     x8KNxysRuQJ
  15:11:58          BATE          1,732             73.58                     x8KNxysRvbj
  15:11:58          XLON          12,944            73.58                     x8KNxysRvbl
  15:11:58          BATE          4,347             73.58                     x8KNxysRvbp
  15:11:41          BATE          7,461             73.58                     x8KNxysRveC
  15:11:41          XLON          16,473            73.58                     x8KNxysRveE
  15:11:41          XLON          7,311             73.58                     x8KNxysRveA
  15:11:35          XLON          8,192             73.60                     x8KNxysRvmn
  15:11:35          XLON          3,497             73.60                     x8KNxysRvmp
  15:11:35          XLON          8,681             73.60                     x8KNxysRvmy
  15:11:35          BATE          5,192             73.60                     x8KNxysRvm@
  15:10:46          BATE          10,792            73.62                     x8KNxysRc0D
  15:10:46          XLON          16,306            73.62                     x8KNxysRc0B
  15:10:43          XLON          23,283            73.64                     x8KNxysRcCl
  15:10:43          XLON          5,530             73.64                     x8KNxysRcC3
  15:10:43          XLON          3,490             73.64                     x8KNxysRcC5
  15:10:43          XLON          3,028             73.64                     x8KNxysRcC7
  15:10:43          XLON          2,926             73.64                     x8KNxysRcC9
  15:10:43          XLON          9,080             73.64                     x8KNxysRcCC
  15:10:43          XLON          3,468             73.64                     x8KNxysRcCG
  15:10:43          BATE          685               73.64                     x8KNxysRcCN
  15:10:43          BATE          5,721             73.64                     x8KNxysRcCP
  15:10:08          XLON          2,929             73.64                     x8KNxysRdg7
  15:10:08          XLON          3,048             73.64                     x8KNxysRdg9
  15:10:08          XLON          2,910             73.64                     x8KNxysRdgB
  15:10:08          BATE          688               73.64                     x8KNxysRdgE
  15:10:08          BATE          697               73.64                     x8KNxysRdgG
  15:10:08          BATE          785               73.64                     x8KNxysRdgI
  15:10:08          XLON          20,138            73.64                     x8KNxysRdrX
  15:10:08          XLON          1,003             73.64                     x8KNxysRdrZ
  15:10:08          XLON          2,943             73.64                     x8KNxysRdrF
  15:10:08          XLON          2,956             73.64                     x8KNxysRdrH
  15:10:08          XLON          3,018             73.64                     x8KNxysRdrJ
  15:10:08          BATE          746               73.64                     x8KNxysRdrK
  15:10:08          BATE          4,571             73.64                     x8KNxysRdqj
  15:10:08          XLON          1,282             73.64                     x8KNxysRdqc
  15:10:08          XLON          3,170             73.64                     x8KNxysRdqe
  15:10:08          XLON          2,907             73.64                     x8KNxysRdth
  15:10:08          XLON          12,197            73.64                     x8KNxysRdtj
  15:10:08          XLON          6,067             73.64                     x8KNxysRdtl
  15:10:08          XLON          13,933            73.64                     x8KNxysRdtn
  15:10:08          XLON          598               73.64                     x8KNxysRdtr
  15:09:15          XLON          1,000             73.56                     x8KNxysRaZR
  15:09:13          XLON          1,000             73.56                     x8KNxysRaYI
  15:09:11          XLON          1,000             73.56                     x8KNxysRaiw
  15:09:09          XLON          1,000             73.56                     x8KNxysRal1
  15:08:52          BATE          150               73.56                     x8KNxysRaua
  15:08:49          XLON          1,000             73.56                     x8KNxysRawI
  15:08:47          XLON          1,000             73.56                     x8KNxysRa4i
  15:08:31          BATE          5,652             73.56                     x8KNxysRaGE
  15:08:31          XLON          15,288            73.56                     x8KNxysRaGA
  15:08:31          XLON          1,000             73.56                     x8KNxysRaGC
  15:08:29          XLON          1,000             73.56                     x8KNxysRaJC
  15:08:27          XLON          1,000             73.56                     x8KNxysRaTM
  15:08:25          XLON          1,000             73.56                     x8KNxysRaSF
  15:08:05          XLON          1,000             73.52                     x8KNxysRbrR
  15:08:03          XLON          1,000             73.52                     x8KNxysRbsh
  15:08:01          XLON          1,000             73.52                     x8KNxysRbn0
  15:07:59          XLON          1,000             73.52                     x8KNxysRbpN
  15:07:57          XLON          1,000             73.52                     x8KNxysRboU
  15:07:45          XLON          1,000             73.52                     x8KNxysRb4c
  15:07:43          XLON          1,000             73.52                     x8KNxysRb4B
  15:07:41          XLON          1,000             73.52                     x8KNxysRb6c
  15:07:27          XLON          1,000             73.50                     x8KNxysRbIr
  15:07:14          XLON          1,572             73.48                     x8KNxysRYaE
  15:07:14          XLON          539               73.50                     x8KNxysRYaJ
  15:07:14          XLON          5,834             73.50                     x8KNxysRYaL
  15:07:14          XLON          8,363             73.52                     x8KNxysRYaN
  15:07:14          XLON          6,156             73.52                     x8KNxysRYaS
  15:07:10          XLON          11,403            73.54                     x8KNxysRYX5
  15:06:51          XLON          23,721            73.56                     x8KNxysRYvD
  15:06:51          BATE          5,447             73.56                     x8KNxysRYvF
  15:06:49          XLON          1,000             73.56                     x8KNxysRY5d
  15:06:48          XLON          500               73.56                     x8KNxysRY5V
  15:06:47          XLON          500               73.56                     x8KNxysRY7e
  15:06:45          XLON          1,000             73.56                     x8KNxysRY1m
  15:06:41          XLON          1,000             73.56                     x8KNxysRY3a
  15:06:41          BATE          5,116             73.58                     x8KNxysRY2Z
  15:06:41          XLON          20,042            73.58                     x8KNxysRY2X
  15:06:13          BATE          802               73.58                     x8KNxysRYRJ
  15:06:13          XLON          802               73.58                     x8KNxysRYRL
  15:06:12          XLON          5,348             73.58                     x8KNxysRYQW
  15:06:11          XLON          1,000             73.58                     x8KNxysRYQB
  15:06:10          XLON          6,505             73.60                     x8KNxysRZb9
  15:06:10          XLON          9,232             73.60                     x8KNxysRZbB
  15:06:10          XLON          3,371             73.60                     x8KNxysRZbD
  15:06:10          XLON          3,464             73.60                     x8KNxysRZbF
  15:06:10          XLON          3,396             73.60                     x8KNxysRZbH
  15:06:10          XLON          1,196             73.60                     x8KNxysRZbJ
  15:06:10          XLON          2,400             73.60                     x8KNxysRZbL
  15:06:10          XLON          13,933            73.60                     x8KNxysRZbN
  15:06:10          XLON          10,412            73.60                     x8KNxysRZbS
  15:06:10          XLON          3,876             73.60                     x8KNxysRZaW
  15:06:10          BATE          5,259             73.60                     x8KNxysRZbU
  15:06:09          XLON          1,000             73.60                     x8KNxysRZa@
  15:06:09          XLON          1,000             73.60                     x8KNxysRZa0
  15:06:07          XLON          1,000             73.58                     x8KNxysRZcA
  15:06:05          XLON          1,000             73.58                     x8KNxysRZjg
  15:06:03          XLON          1,000             73.58                     x8KNxysRZeG
  15:06:01          XLON          1,000             73.58                     x8KNxysRZgq
  15:06:01          XLON          5,602             73.58                     x8KNxysRZg7
  15:05:59          XLON          15,221            73.58                     x8KNxysRZqK
  15:05:59          BATE          10,022            73.58                     x8KNxysRZqM
  15:05:59          XLON          1,000             73.58                     x8KNxysRZqT
  15:05:57          XLON          67                73.58                     x8KNxysRZnn
  15:05:29          XLON          1,000             73.58                     x8KNxysRZIR
  15:05:27          XLON          662               73.58                     x8KNxysRZUf
  15:05:17          XLON          1,000             73.58                     x8KNxysRWXi
  15:05:15          XLON          1,000             73.58                     x8KNxysRWXQ
  15:05:13          XLON          67                73.58                     x8KNxysRWZp
  15:04:45          XLON          1,000             73.58                     x8KNxysRW0k
  15:04:43          XLON          900               73.58                     x8KNxysRW2s
  15:04:35          XLON          1,000             73.58                     x8KNxysRWM3
  15:04:33          XLON          1,000             73.58                     x8KNxysRWGF
  15:04:31          XLON          1,000             73.58                     x8KNxysRWJy
  15:04:30          XLON          4,921             73.58                     x8KNxysRWIW
  15:04:26          XLON          3,160             73.58                     x8KNxysRWS8
  15:04:18          XLON          4,930             73.58                     x8KNxysRWO6
  15:04:17          BATE          4,671             73.58                     x8KNxysRWRG
  15:04:16          BATE          4,818             73.60                     x8KNxysRWQ$
  15:04:16          XLON          11,186            73.60                     x8KNxysRWQx
  15:04:16          XLON          15,003            73.60                     x8KNxysRWQz
  15:04:01          XLON          1,940             73.62                     x8KNxysRXnG
  15:04:01          XLON          1,000             73.62                     x8KNxysRXnI
  15:04:01          BATE          5,528             73.62                     x8KNxysRXnK
  15:03:59          XLON          1,000             73.62                     x8KNxysRXp3
  15:03:57          XLON          1,000             73.62                     x8KNxysRXz1
  15:03:22          XLON          10,050            73.62                     x8KNxysRXU6
  15:03:18          XLON          4,137             73.62                     x8KNxysRXQJ
  15:03:12          XLON          8,063             73.64                     x8KNxysRkWw
  15:03:04          XLON          1,000             73.64                     x8KNxysRkmJ
  15:03:00          XLON          4,302             73.66                     x8KNxysRk$G
  15:02:59          XLON          7,130             73.68                     x8KNxysRkvC
  15:02:59          BATE          821               73.68                     x8KNxysRkvE
  15:02:56          BATE          4,006             73.68                     x8KNxysRkxA
  15:02:55          XLON          3,126             73.70                     x8KNxysRkwH
  15:02:55          XLON          13,117            73.70                     x8KNxysRkwJ
  15:02:55          BATE          1,765             73.70                     x8KNxysRkwL
  15:02:55          BATE          5,097             73.70                     x8KNxysRkwN
  15:02:42          XLON          24,215            73.70                     x8KNxysRkD4
  15:02:42          BATE          2,907             73.70                     x8KNxysRkD6
  15:02:41          XLON          1,000             73.70                     x8KNxysRkFB
  15:02:34          XLON          22,139            73.72                     x8KNxysRkVX
  15:02:34          XLON          13,933            73.72                     x8KNxysRkVZ
  15:02:29          XLON          1,000             73.70                     x8KNxysRlbl
  15:02:27          XLON          1,000             73.70                     x8KNxysRlXm
  15:02:25          XLON          517               73.70                     x8KNxysRlZp
  15:01:37          XLON          3,901             73.72                     x8KNxysRlRG
  15:01:37          XLON          13,933            73.72                     x8KNxysRlRI
  15:01:37          BATE          2,953             73.72                     x8KNxysRlRP
  15:01:37          XLON          20,459            73.72                     x8KNxysRlRS
  15:01:37          BATE          5,915             73.72                     x8KNxysRlRU
  15:01:22          XLON          4,831             73.74                     x8KNxysRiz9
  15:01:22          BATE          3,644             73.74                     x8KNxysRizB
  15:00:52          XLON          9,925             73.74                     x8KNxysRiS@
  15:00:52          BATE          100               73.74                     x8KNxysRiS0
  15:00:52          XLON          1,000             73.74                     x8KNxysRiS2
  15:00:51          XLON          20,635            73.76                     x8KNxysRiVc
  15:00:51          XLON          4,250             73.76                     x8KNxysRiVg
  15:00:51          XLON          9,683             73.76                     x8KNxysRiVl
  15:00:51          BATE          1,271             73.76                     x8KNxysRiVt
  15:00:51          BATE          3,767             73.76                     x8KNxysRiVv
  15:00:51          XLON          9,314             73.76                     x8KNxysRiV1
  15:00:51          BATE          2,896             73.76                     x8KNxysRiV3
  15:00:51          XLON          21,217            73.78                     x8KNxysRiV5
  15:00:51          BATE          4,118             73.78                     x8KNxysRiV7
  15:00:08          XLON          26,016            73.78                     x8KNxysRjCj
  15:00:08          BATE          436               73.78                     x8KNxysRjCl
  15:00:08          BATE          5,610             73.78                     x8KNxysRjCn
  14:58:56          BATE          3,020             73.76                     x8KNxysRhZc
  14:58:56          XLON          5,481             73.78                     x8KNxysRhZg
  14:58:56          BATE          5,006             73.78                     x8KNxysRhZi
  14:58:56          XLON          7,789             73.80                     x8KNxysRhZE
  14:58:56          XLON          17,207            73.80                     x8KNxysRhZL
  14:58:56          BATE          11,407            73.80                     x8KNxysRhZN
  14:58:55          XLON          1,402             73.82                     x8KNxysRhY6
  14:58:55          XLON          5,814             73.82                     x8KNxysRhY8
  14:58:55          XLON          13,933            73.82                     x8KNxysRhYA
  14:58:55          XLON          4,143             73.82                     x8KNxysRhYC
  14:58:55          XLON          9,729             73.82                     x8KNxysRhYE
  14:58:55          XLON          4,824             73.82                     x8KNxysRhYG
  14:58:55          XLON          3,226             73.82                     x8KNxysRhYK
  14:58:55          XLON          6,165             73.82                     x8KNxysRhYO
  14:57:56          BATE          942               73.82                     x8KNxysReiD
  14:57:56          BATE          3,767             73.82                     x8KNxysReiF
  14:57:56          XLON          4,546             73.82                     x8KNxysRela
  14:57:56          XLON          1,932             73.82                     x8KNxysRelc
  14:57:56          XLON          7,756             73.82                     x8KNxysRelg
  14:57:56          XLON          2,197             73.82                     x8KNxysReli
  14:57:56          XLON          3,136             73.82                     x8KNxysRelk
  14:57:56          XLON          3,052             73.82                     x8KNxysRelm
  14:57:56          XLON          3,140             73.82                     x8KNxysRelo
  14:57:56          XLON          1,503             73.82                     x8KNxysRels
  14:57:56          XLON          2,274             73.82                     x8KNxysRelW
  14:57:56          XLON          3,701             73.82                     x8KNxysRelY
  14:57:37          BATE          16,761            73.82                     x8KNxysReol
  14:57:37          BATE          3,767             73.82                     x8KNxysReon
  14:57:37          BATE          1,215             73.82                     x8KNxysReop
  14:57:37          BATE          414               73.82                     x8KNxysReot
  14:57:37          XLON          12,430            73.82                     x8KNxysReo7
  14:57:37          BATE          6,208             73.82                     x8KNxysReoD
  14:57:37          BATE          672               73.82                     x8KNxysReoF
  14:57:37          BATE          753               73.82                     x8KNxysReoH
  14:57:37          BATE          685               73.82                     x8KNxysReoJ
  14:57:37          BATE          3,767             73.82                     x8KNxysReoL
  14:57:36          XLON          2,997             73.82                     x8KNxysRe$8
  14:57:36          XLON          10,200            73.82                     x8KNxysRe$A
  14:57:36          XLON          13,933            73.82                     x8KNxysRe$C
  14:57:36          BATE          6,667             73.82                     x8KNxysRe$R
  14:57:36          XLON          16,288            73.82                     x8KNxysRe$P
  14:56:14          XLON          1,514             73.82                     x8KNxysRf9$
  14:56:14          XLON          3,203             73.82                     x8KNxysRf91
  14:56:14          XLON          13,933            73.82                     x8KNxysRf93
  14:56:14          XLON          2,957             73.82                     x8KNxysRf95
  14:56:14          XLON          3,091             73.82                     x8KNxysRf9B
  14:56:14          XLON          5,200             73.82                     x8KNxysRf9D
  14:56:14          XLON          13,933            73.82                     x8KNxysRf9F
  14:56:11          XLON          2,452             73.82                     x8KNxysRfKu
  14:56:11          XLON          7,065             73.82                     x8KNxysRfK@
  14:56:11          XLON          17,929            73.82                     x8KNxysRfKC
  14:56:11          XLON          15,322            73.82                     x8KNxysRfKE
  14:56:11          XLON          589               73.82                     x8KNxysRfKJ
  14:56:11          XLON          10,168            73.80                     x8KNxysRfNi
  14:56:11          XLON          5,452             73.80                     x8KNxysRfNk
  14:56:11          XLON          19,867            73.80                     x8KNxysRfNm
  14:56:11          XLON          8,442             73.80                     x8KNxysRfNo
  14:56:11          XLON          3,031             73.80                     x8KNxysRfN@
  14:56:11          XLON          2,805             73.80                     x8KNxysRfN0
  14:56:11          XLON          17,191            73.80                     x8KNxysRfN2
  14:56:11          XLON          7,897             73.80                     x8KNxysRfN4
  14:56:11          XLON          13,933            73.80                     x8KNxysRfN6
  14:56:11          XLON          436               73.80                     x8KNxysRfN8
  14:56:11          XLON          2,063             73.80                     x8KNxysRfNC
  14:53:47          BATE          718               73.76                     x8KNxysRKqe
  14:53:47          BATE          3,767             73.76                     x8KNxysRKqg
  14:53:47          XLON          24,910            73.76                     x8KNxysRKqn
  14:53:47          BATE          8,147             73.76                     x8KNxysRKqp
  14:53:26          XLON          6,181             73.78                     x8KNxysRKFV
  14:53:26          XLON          7,752             73.78                     x8KNxysRKEW
  14:53:17          XLON          3,742             73.78                     x8KNxysRKK1
  14:53:17          XLON          3,044             73.78                     x8KNxysRKK3
  14:53:17          XLON          2,009             73.78                     x8KNxysRKK9
  14:53:17          XLON          7,512             73.78                     x8KNxysRKKB
  14:53:11          XLON          2,942             73.74                     x8KNxysRKJ$
  14:53:11          XLON          2,806             73.74                     x8KNxysRKJ1
  14:53:11          XLON          3,397             73.74                     x8KNxysRKJ3
  14:53:11          XLON          2,884             73.74                     x8KNxysRKJ5
  14:53:11          XLON          769               73.74                     x8KNxysRKJ9
  14:53:11          XLON          11,477            73.74                     x8KNxysRKJz
  14:52:33          XLON          17,021            73.62                     x8KNxysRL68
  14:52:26          XLON          8,854             73.62                     x8KNxysRLCc
  14:52:10          XLON          16,180            73.64                     x8KNxysRLHS
  14:52:10          BATE          5,941             73.64                     x8KNxysRLHU
  14:52:07          XLON          25,338            73.66                     x8KNxysRLI5
  14:52:07          BATE          6,393             73.66                     x8KNxysRLI7
  14:52:01          XLON          1,000             73.66                     x8KNxysRIZg
  14:51:42          XLON          15,255            73.68                     x8KNxysRInR
  14:51:37          XLON          1,000             73.68                     x8KNxysRIoO
  14:51:21          XLON          1,000             73.66                     x8KNxysRIL6
  14:51:20          XLON          734               73.68                     x8KNxysRIKV
  14:51:20          XLON          6,783             73.68                     x8KNxysRINX
  14:51:20          XLON          11,075            73.70                     x8KNxysRINY
  14:51:20          XLON          5,700             73.70                     x8KNxysRINa
  14:51:20          BATE          648               73.70                     x8KNxysRINf
  14:51:20          BATE          3,767             73.68                     x8KNxysRINi
  14:51:20          XLON          4,639             73.68                     x8KNxysRIN0
  14:51:20          XLON          2,469             73.68                     x8KNxysRIN2
  14:51:20          BATE          4,250             73.68                     x8KNxysRIN4
  14:51:20          BATE          6,040             73.70                     x8KNxysRIN6
  14:51:20          XLON          16,193            73.70                     x8KNxysRIN8
  14:50:58          XLON          27,317            73.72                     x8KNxysRJqR
  14:50:58          BATE          10,363            73.72                     x8KNxysRJqT
  14:50:51          XLON          847               73.74                     x8KNxysRJoT
  14:50:51          XLON          2,763             73.74                     x8KNxysRJzf
  14:50:51          XLON          2,921             73.74                     x8KNxysRJzh
  14:50:51          XLON          2,900             73.74                     x8KNxysRJzj
  14:50:51          XLON          2,877             73.74                     x8KNxysRJzr
  14:50:51          XLON          13,933            73.74                     x8KNxysRJzt
  14:50:51          BATE          3,704             73.74                     x8KNxysRJzx
  14:50:51          BATE          762               73.74                     x8KNxysRJzy
  14:50:51          BATE          725               73.74                     x8KNxysRJz@
  14:50:51          BATE          745               73.74                     x8KNxysRJz0
  14:50:51          BATE          3,767             73.74                     x8KNxysRJz2
  14:50:44          XLON          13,457            73.74                     x8KNxysRJwz
  14:50:44          BATE          3,767             73.74                     x8KNxysRJwP
  14:50:44          XLON          1,000             73.72                     x8KNxysRJ5W
  14:50:44          BATE          6,792             73.74                     x8KNxysRJ5a
  14:50:44          XLON          1,000             73.74                     x8KNxysRJ5c
  14:50:44          XLON          16,897            73.74                     x8KNxysRJ5Y
  14:50:04          BATE          883               73.74                     x8KNxysRGh7
  14:50:04          BATE          1,144             73.74                     x8KNxysRGh9
  14:50:04          XLON          6,158             73.74                     x8KNxysRGhc
  14:50:04          XLON          6,352             73.74                     x8KNxysRGhi
  14:50:04          XLON          7,298             73.74                     x8KNxysRGhq
  14:50:04          BATE          1,186             73.74                     x8KNxysRGh5
  14:50:04          XLON          35,438            73.74                     x8KNxysRGh1
  14:49:16          XLON          18,716            73.72                     x8KNxysRGSX
  14:49:12          XLON          9,731             73.74                     x8KNxysRGUt
  14:49:12          XLON          788               73.74                     x8KNxysRGU1
  14:49:12          XLON          3,876             73.74                     x8KNxysRGU3
  14:49:12          XLON          13,933            73.74                     x8KNxysRGU5
  14:49:12          XLON          478               73.74                     x8KNxysRGUB
  14:49:12          XLON          2,907             73.74                     x8KNxysRGUD
  14:49:12          XLON          13,933            73.74                     x8KNxysRGUF
  14:49:12          XLON          5,725             73.74                     x8KNxysRGUH
  14:49:11          XLON          11,379            73.74                     x8KNxysRGP@
  14:49:11          XLON          8,874             73.74                     x8KNxysRGP7
  14:49:11          XLON          8,721             73.74                     x8KNxysRGP9
  14:49:11          XLON          3,467             73.74                     x8KNxysRGPB
  14:49:11          XLON          13,933            73.74                     x8KNxysRGPD
  14:49:11          XLON          8,615             73.74                     x8KNxysRGPK
  14:49:11          XLON          5,591             73.74                     x8KNxysRGPM
  14:49:10          XLON          1,395             73.74                     x8KNxysRGOG
  14:49:10          XLON          6,500             73.74                     x8KNxysRGOI
  14:49:10          XLON          5,418             73.74                     x8KNxysRGOM
  14:49:04          BATE          7,442             73.74                     x8KNxysRHkf
  14:49:04          XLON          16,288            73.74                     x8KNxysRHkl
  14:49:04          BATE          10,720            73.74                     x8KNxysRHkm
  14:48:10          XLON          3,000             73.74                     x8KNxysRHHb
  14:46:42          XLON          3,560             73.74                     x8KNxysRVcM
  14:46:41          XLON          1,000             73.74                     x8KNxysRVZy
  14:46:40          BATE          3,431             73.76                     x8KNxysRVY5
  14:46:40          XLON          7,557             73.76                     x8KNxysRVY3
  14:46:39          XLON          17,214            73.78                     x8KNxysRVjt
  14:46:39          BATE          5,598             73.78                     x8KNxysRVjv
  14:46:38          XLON          2,329             73.80                     x8KNxysRViy
  14:46:38          XLON          3,390             73.80                     x8KNxysRVi@
  14:46:38          XLON          6,400             73.80                     x8KNxysRVi0
  14:46:38          XLON          13,933            73.80                     x8KNxysRVi2
  14:46:38          BATE          254               73.80                     x8KNxysRViA
  14:46:38          BATE          705               73.80                     x8KNxysRViC
  14:46:38          BATE          3,767             73.80                     x8KNxysRViE
  14:46:38          XLON          22,312            73.80                     x8KNxysRViL
  14:46:38          BATE          9,634             73.80                     x8KNxysRViN
  14:46:08          XLON          21,493            73.82                     x8KNxysRVDp
  14:46:08          XLON          6,393             73.82                     x8KNxysRVDy
  14:46:08          XLON          8,149             73.82                     x8KNxysRVDB
  14:46:08          XLON          13,933            73.82                     x8KNxysRVDD
  14:46:08          XLON          7,072             73.82                     x8KNxysRVDF
  14:46:08          BATE          2,738             73.82                     x8KNxysRVDI
  14:46:08          BATE          1,277             73.82                     x8KNxysRVDK
  14:46:08          BATE          1,228             73.82                     x8KNxysRVDO
  14:45:18          XLON          1,273             73.82                     x8KNxysRSyX
  14:45:18          XLON          2,792             73.82                     x8KNxysRSyZ
  14:45:18          XLON          3,279             73.82                     x8KNxysRSyb
  14:45:18          XLON          5,728             73.82                     x8KNxysRSyd
  14:45:18          XLON          4,403             73.82                     x8KNxysRSyf
  14:45:18          XLON          13,933            73.82                     x8KNxysRSyh
  14:45:18          XLON          16,288            73.82                     x8KNxysRSyo
  14:45:18          BATE          10,764            73.82                     x8KNxysRSyq
  14:44:53          XLON          12,638            73.82                     x8KNxysRSNK
  14:44:53          XLON          1,000             73.82                     x8KNxysRSNM
  14:44:48          XLON          7,449             73.82                     x8KNxysRSHe
  14:43:40          BATE          2,037             73.82                     x8KNxysRTN1
  14:43:40          BATE          831               73.82                     x8KNxysRTN3
  14:43:33          BATE          322               73.84                     x8KNxysRQbW
  14:43:33          BATE          3,767             73.84                     x8KNxysRQbd
  14:43:33          BATE          4,687             73.84                     x8KNxysRQbl
  14:43:33          XLON          28,131            73.84                     x8KNxysRQbj
  14:43:33          XLON          13,976            73.86                     x8KNxysRQbm
  14:43:33          XLON          14,535            73.86                     x8KNxysRQbo
  14:43:33          XLON          13,933            73.86                     x8KNxysRQbq
  14:43:33          XLON          2,993             73.86                     x8KNxysRQbs
  14:43:33          XLON          14,093            73.86                     x8KNxysRQb0
  14:43:33          XLON          14,535            73.86                     x8KNxysRQb2
  14:43:33          XLON          13,933            73.86                     x8KNxysRQb7
  14:43:33          XLON          13,933            73.86                     x8KNxysRQbL
  14:43:33          XLON          11,226            73.86                     x8KNxysRQbH
  14:43:33          XLON          2,874             73.86                     x8KNxysRQbJ
  14:43:33          XLON          13,933            73.86                     x8KNxysRQaW
  14:43:33          XLON          396               73.86                     x8KNxysRQbU
  14:43:33          XLON          2,792             73.86                     x8KNxysRQbS
  14:43:33          XLON          16,261            73.86                     x8KNxysRQbQ
  14:43:33          XLON          11,818            73.86                     x8KNxysRQah
  14:43:33          XLON          13,933            73.86                     x8KNxysRQaj
  14:43:33          XLON          2,990             73.86                     x8KNxysRQal
  14:43:33          XLON          568               73.86                     x8KNxysRQav
  14:43:33          XLON          13,566            73.86                     x8KNxysRQax
  14:43:33          XLON          5,040             73.86                     x8KNxysRQa4
  14:43:33          XLON          15,769            73.86                     x8KNxysRQaD
  14:43:33          BATE          23,250            73.86                     x8KNxysRQaK
  14:43:33          BATE          2,470             73.86                     x8KNxysRQaM
  14:43:33          BATE          666               73.86                     x8KNxysRQaO
  14:43:33          BATE          788               73.86                     x8KNxysRQaQ
  14:43:33          XLON          2,512             73.86                     x8KNxysRQdl
  14:43:33          XLON          13,933            73.86                     x8KNxysRQdn
  14:43:33          XLON          2,859             73.86                     x8KNxysRQdp
  14:43:33          XLON          3,105             73.86                     x8KNxysRQdr
  14:43:33          XLON          5,259             73.86                     x8KNxysRQdt
  14:43:33          BATE          3,248             73.86                     x8KNxysRQd@
  14:43:33          BATE          3,767             73.86                     x8KNxysRQd2
  14:43:33          XLON          16,288            73.86                     x8KNxysRQd8
  14:43:33          BATE          7,039             73.86                     x8KNxysRQdA
  14:41:01          XLON          16,288            73.84                     x8KNxysROof
  14:40:33          XLON          1,373             73.84                     x8KNxysROSU
  14:40:33          XLON          14,915            73.84                     x8KNxysROVW
  14:40:33          BATE          6,827             73.84                     x8KNxysROVY
  14:39:31          BATE          227               73.82                     x8KNxysRPNT
  14:38:59          BATE          9,143             73.80                     x8KNxysR6tJ
  14:38:59          XLON          16,486            73.80                     x8KNxysR6tL
  14:38:51          XLON          13,933            73.82                     x8KNxysR6oZ
  14:38:51          XLON          11,179            73.82                     x8KNxysR6pR
  14:38:51          XLON          9,800             73.82                     x8KNxysR6pT
  14:38:51          BATE          9,104             73.82                     x8KNxysR6ox
  14:38:51          XLON          16,000            73.82                     x8KNxysR6ov
  14:38:16          XLON          24,863            73.82                     x8KNxysR6Ms
  14:38:16          XLON          6,248             73.82                     x8KNxysR6Mw
  14:38:16          XLON          19,201            73.82                     x8KNxysR6My
  14:37:34          XLON          1,845             73.82                     x8KNxysR7@x
  14:37:34          XLON          5,747             73.82                     x8KNxysR7@z
  14:37:23          BATE          5,619             73.84                     x8KNxysR75a
  14:37:23          XLON          4,870             73.84                     x8KNxysR75W
  14:37:23          BATE          992               73.84                     x8KNxysR75Y
  14:37:17          BATE          9,581             73.86                     x8KNxysR702
  14:37:17          XLON          11,203            73.86                     x8KNxysR706
  14:37:17          XLON          10,800            73.86                     x8KNxysR708
  14:37:17          XLON          26,686            73.88                     x8KNxysR70C
  14:37:17          XLON          3,798             73.88                     x8KNxysR70E
  14:37:17          XLON          8,206             73.88                     x8KNxysR70G
  14:37:17          XLON          2,046             73.88                     x8KNxysR70I
  14:37:17          XLON          6,697             73.88                     x8KNxysR70P
  14:37:17          XLON          17,840            73.88                     x8KNxysR70T
  14:37:17          BATE          1,743             73.88                     x8KNxysR73b
  14:37:17          BATE          1,050             73.88                     x8KNxysR73d
  14:37:17          BATE          2,794             73.88                     x8KNxysR73h
  14:36:36          BATE          9,122             73.88                     x8KNxysR4hK
  14:36:36          XLON          16,727            73.88                     x8KNxysR4hI
  14:36:18          XLON          1,611             73.90                     x8KNxysR45b
  14:36:18          XLON          7,327             73.90                     x8KNxysR45f
  14:36:18          XLON          13,933            73.90                     x8KNxysR45h
  14:36:18          XLON          1,923             73.90                     x8KNxysR45j
  14:36:18          XLON          2,135             73.90                     x8KNxysR45l
  14:36:18          XLON          468               73.90                     x8KNxysR45p
  14:36:18          XLON          18,098            73.90                     x8KNxysR45t
  14:35:26          XLON          329               73.92                     x8KNxysR5mA
  14:35:25          XLON          4,184             73.96                     x8KNxysR5of
  14:35:25          XLON          5,400             73.96                     x8KNxysR5oh
  14:35:25          XLON          6,500             73.94                     x8KNxysR5oj
  14:35:25          XLON          11,014            73.94                     x8KNxysR5oo
  14:35:25          XLON          25,091            73.96                     x8KNxysR5os
  14:35:25          BATE          3,456             73.96                     x8KNxysR5ou
  14:35:13          XLON          280               73.98                     x8KNxysR5wq
  14:35:13          XLON          19,095            73.98                     x8KNxysR5ws
  14:34:59          XLON          2,565             74.00                     x8KNxysR5HA
  14:34:59          XLON          2,803             74.00                     x8KNxysR5HC
  14:34:59          XLON          19,622            74.00                     x8KNxysR5HH
  14:34:59          BATE          6,229             73.98                     x8KNxysR5HN
  14:34:59          BATE          2,879             74.00                     x8KNxysR5HT
  14:34:59          BATE          3,767             74.00                     x8KNxysR5GW
  14:34:59          XLON          15,701            74.00                     x8KNxysR5Gi
  14:34:59          BATE          8,853             74.00                     x8KNxysR5Gk
  14:34:40          XLON          24,600            74.02                     x8KNxysR2iP
  14:34:40          BATE          11,199            74.02                     x8KNxysR2iR
  14:34:36          XLON          1,799             74.04                     x8KNxysR2h2
  14:34:36          XLON          7,748             74.04                     x8KNxysR2h4
  14:34:36          XLON          6,185             74.04                     x8KNxysR2hC
  14:34:32          XLON          22,731            74.04                     x8KNxysR2p8
  14:34:32          XLON          3,065             74.04                     x8KNxysR2pA
  14:34:32          XLON          3,033             74.04                     x8KNxysR2pC
  14:34:32          XLON          3,319             74.04                     x8KNxysR2pE
  14:34:32          XLON          2,143             74.04                     x8KNxysR2pG
  14:34:32          XLON          13,154            74.04                     x8KNxysR2pP
  14:34:32          XLON          2,835             74.04                     x8KNxysR2pT
  14:34:32          XLON          2,829             74.04                     x8KNxysR2pV
  14:34:32          XLON          22,216            74.04                     x8KNxysR2ob
  14:34:32          XLON          3,026             74.04                     x8KNxysR2oX
  14:34:32          XLON          13,933            74.04                     x8KNxysR2oZ
  14:34:32          XLON          21,065            74.04                     x8KNxysR2oh
  14:34:32          XLON          773               74.04                     x8KNxysR2ol
  14:34:20          XLON          16,748            73.96                     x8KNxysR27k
  14:34:20          XLON          1,231             73.96                     x8KNxysR27x
  14:34:20          BATE          159               73.96                     x8KNxysR27P
  14:34:20          BATE          27                73.96                     x8KNxysR27R
  14:34:20          BATE          1,079             73.96                     x8KNxysR27T
  14:34:20          XLON          17,626            73.96                     x8KNxysR27A
  14:34:20          XLON          75                73.96                     x8KNxysR27E
  14:34:20          BATE          1,790             73.96                     x8KNxysR27J
  14:34:11          BATE          4,664             73.96                     x8KNxysR2CY
  14:34:11          BATE          59                73.96                     x8KNxysR2Cj
  14:33:39          BATE          5,146             73.94                     x8KNxysR3k2
  14:33:21          XLON          12,242            73.96                     x8KNxysR34z
  14:33:21          XLON          2,986             73.96                     x8KNxysR34$
  14:33:21          XLON          17,910            73.96                     x8KNxysR341
  14:33:21          XLON          13,933            73.96                     x8KNxysR343
  14:33:21          XLON          6,688             73.96                     x8KNxysR345
  14:33:21          XLON          8,721             73.96                     x8KNxysR347
  14:33:21          XLON          29,813            73.96                     x8KNxysR34C
  14:33:21          XLON          2,953             73.96                     x8KNxysR34E
  14:33:21          XLON          9,597             73.96                     x8KNxysR34G
  14:33:21          XLON          17,910            73.96                     x8KNxysR34I
  14:33:21          XLON          8,721             73.96                     x8KNxysR34K
  14:33:21          XLON          7,264             73.96                     x8KNxysR34M
  14:33:21          XLON          13,933            73.96                     x8KNxysR34O
  14:33:21          BATE          5,443             73.94                     x8KNxysR34V
  14:33:21          XLON          8,721             73.96                     x8KNxysR37a
  14:33:21          XLON          17,910            73.96                     x8KNxysR37c
  14:33:21          XLON          13,933            73.96                     x8KNxysR37e
  14:33:21          XLON          2,490             73.96                     x8KNxysR37g
  14:33:21          XLON          10,161            73.96                     x8KNxysR37W
  14:33:21          XLON          3,016             73.96                     x8KNxysR37Y
  14:33:21          XLON          17,910            73.96                     x8KNxysR37y
  14:33:21          XLON          9,228             73.96                     x8KNxysR37q
  14:33:21          XLON          3,254             73.96                     x8KNxysR37s
  14:33:21          XLON          8,721             73.96                     x8KNxysR37u
  14:33:21          XLON          2,779             73.96                     x8KNxysR37w
  14:33:21          XLON          3,767             73.96                     x8KNxysR37@
  14:33:21          XLON          13,933            73.96                     x8KNxysR370
  14:33:21          XLON          7,150             73.94                     x8KNxysR37H
  14:33:21          BATE          4,128             73.94                     x8KNxysR37J
  14:33:21          BATE          3,628             73.96                     x8KNxysR37N
  14:33:21          BATE          3,767             73.96                     x8KNxysR37P
  14:33:21          BATE          749               73.96                     x8KNxysR37R
  14:33:21          XLON          8,945             73.96                     x8KNxysR36Y
  14:33:21          XLON          13,933            73.96                     x8KNxysR36a
  14:33:21          XLON          3,238             73.96                     x8KNxysR36c
  14:33:21          XLON          17,910            73.96                     x8KNxysR36e
  14:33:21          XLON          3,294             73.96                     x8KNxysR36g
  14:33:21          XLON          4,244             73.96                     x8KNxysR36i
  14:33:21          BATE          32,578            73.96                     x8KNxysR36o
  14:33:21          BATE          3,767             73.96                     x8KNxysR36q
  14:33:21          BATE          667               73.96                     x8KNxysR36s
  14:33:21          XLON          2,443             73.96                     x8KNxysR36y
  14:33:21          XLON          3,091             73.96                     x8KNxysR36@
  14:33:21          XLON          13,933            73.96                     x8KNxysR363
  14:33:21          XLON          2,848             73.96                     x8KNxysR365
  14:33:21          BATE          7,078             73.96                     x8KNxysR368
  14:33:21          BATE          3,767             73.96                     x8KNxysR36A
  14:33:21          BATE          8,154             73.96                     x8KNxysR36L
  14:33:21          XLON          16,288            73.96                     x8KNxysR36J
  14:33:12          XLON          9,628             73.94                     x8KNxysR3E5
  14:33:12          XLON          6,660             73.94                     x8KNxysR3E7
  14:30:37          XLON          17,775            73.92                     x8KNxysREcs
  14:30:35          XLON          3,974             73.94                     x8KNxysREft
  14:30:24          XLON          5,814             73.94                     x8KNxysREmP
  14:30:24          BATE          6,042             73.96                     x8KNxysREpc
  14:30:24          XLON          23,234            73.98                     x8KNxysREpe
  14:30:24          BATE          8,590             73.98                     x8KNxysREpg
  14:30:24          XLON          4,501             73.96                     x8KNxysREpY
  14:30:24          XLON          5,698             73.96                     x8KNxysREpa
  14:30:21          XLON          13,091            74.00                     x8KNxysREzt
  14:30:21          XLON          7,142             73.98                     x8KNxysREzw
  14:30:16          BATE          7,294             73.98                     x8KNxysRE@@
  14:30:00          XLON          14,392            73.98                     x8KNxysREBa
  14:30:00          XLON          2,371             73.98                     x8KNxysREBc
  14:30:00          BATE          16,400            74.00                     x8KNxysREBD
  14:30:00          BATE          15,591            74.00                     x8KNxysREBJ
  14:30:00          BATE          920               74.00                     x8KNxysREBP
  14:30:00          BATE          15,058            74.00                     x8KNxysREAX
  14:30:00          XLON          7,208             73.96                     x8KNxysRENu
  14:30:00          XLON          12,829            73.96                     x8KNxysRENw
  14:30:00          XLON          114               73.96                     x8KNxysRENy
  14:30:00          XLON          143               73.96                     x8KNxysREN@
  14:30:00          XLON          19,700            73.96                     x8KNxysREN0
  14:30:00          XLON          2,147             73.96                     x8KNxysREN2
  14:30:00          XLON          18,860            73.96                     x8KNxysRENR
  14:30:00          XLON          12,718            73.96                     x8KNxysRENT
  14:30:00          XLON          6,381             73.96                     x8KNxysRENU
  14:30:00          XLON          57                73.96                     x8KNxysREMb
  14:30:00          XLON          18,809            73.96                     x8KNxysREMW
  14:30:00          XLON          15,819            73.96                     x8KNxysREMe
  14:30:00          XLON          4,371             73.96                     x8KNxysREMg
  14:30:00          XLON          193               73.96                     x8KNxysREMi
  14:30:00          XLON          1,716             73.96                     x8KNxysREMk
  14:30:00          XLON          11,152            73.96                     x8KNxysREMm
  14:30:00          XLON          3,625             73.96                     x8KNxysREMo
  14:30:00          XLON          1,393             73.96                     x8KNxysREM@
  14:30:00          XLON          2,597             73.96                     x8KNxysREMq
  14:30:00          XLON          2,853             73.96                     x8KNxysREMu
  14:28:25          BATE          5,011             73.94                     x8KNxysRCjo
  14:27:09          XLON          16,288            73.94                     x8KNxysRDgO
  14:27:09          BATE          7,198             73.94                     x8KNxysRDgQ
  14:26:36          XLON          12,960            73.94                     x8KNxysRDBi
  14:26:12          XLON          12,547            73.92                     x8KNxysRAj8
  14:26:12          BATE          7,167             73.92                     x8KNxysRAjU
  14:26:12          XLON          14,535            73.92                     x8KNxysRAiY
  14:26:12          XLON          1,753             73.92                     x8KNxysRAiW
  14:25:24          XLON          15,690            73.92                     x8KNxysRAMW
  14:25:21          XLON          858               73.92                     x8KNxysRAHi
  14:25:21          BATE          7,259             73.92                     x8KNxysRAH2
  14:25:21          XLON          16,288            73.92                     x8KNxysRAH0
  14:25:00          XLON          2,630             73.92                     x8KNxysRBe5
  14:25:00          XLON          8,721             73.92                     x8KNxysRBe7
  14:25:00          XLON          110               73.92                     x8KNxysRBe9
  14:25:00          BATE          7,074             73.92                     x8KNxysRBeR
  14:25:00          XLON          15,606            73.92                     x8KNxysRBeN
  14:25:00          XLON          682               73.92                     x8KNxysRBeP
  14:22:37          XLON          1,300             73.92                     x8KNxysR8JK
  14:22:37          XLON          1,720             73.92                     x8KNxysR8Id
  14:22:37          XLON          3,322             73.92                     x8KNxysR8IZ
  14:21:33          XLON          6,328             73.86                     x8KNxysR9B1
  14:21:33          XLON          23,770            73.86                     x8KNxysR9Bz
  14:20:34          XLON          33,865            73.86                     x8KNxysKsNY
  14:19:17          BATE          6,601             73.84                     x8KNxysKtLt
  14:19:16          XLON          8,331             73.86                     x8KNxysKtLH
  14:19:16          XLON          13,933            73.86                     x8KNxysKtLJ
  14:19:16          XLON          3,003             73.86                     x8KNxysKtLL
  14:19:16          XLON          3,013             73.86                     x8KNxysKtLN
  14:19:16          XLON          2,973             73.86                     x8KNxysKtLP
  14:19:16          XLON          12,176            73.86                     x8KNxysKtKg
  14:19:16          XLON          3,309             73.86                     x8KNxysKtKi
  14:19:16          XLON          44,672            73.86                     x8KNxysKtKk
  14:19:16          XLON          13,933            73.86                     x8KNxysKtKm
  14:19:16          XLON          2,264             73.86                     x8KNxysKtKo
  14:18:33          BATE          6,543             73.84                     x8KNxysKqzA
  14:17:21          BATE          981               73.84                     x8KNxysKrfm
  14:16:39          XLON          16,288            73.84                     x8KNxysKrLn
  14:16:39          BATE          541               73.84                     x8KNxysKrLp
  14:14:40          BATE          89                73.84                     x8KNxysKpmv
  14:14:40          XLON          2,955             73.84                     x8KNxysKpm4
  14:14:40          XLON          2,908             73.84                     x8KNxysKpm6
  14:14:40          XLON          7,628             73.84                     x8KNxysKpm8
  14:14:40          XLON          11,127            73.84                     x8KNxysKpmA
  14:14:40          XLON          1,890             73.84                     x8KNxysKpmC
  14:14:40          XLON          4,482             73.84                     x8KNxysKpmG
  14:14:40          XLON          187               73.84                     x8KNxysKpmI
  14:14:40          XLON          126               73.84                     x8KNxysKpmK
  14:14:40          XLON          9,348             73.84                     x8KNxysKpmU
  14:13:41          XLON          10,986            73.84                     x8KNxysKmlA
  14:13:41          XLON          143               73.84                     x8KNxysKmlG
  14:13:41          XLON          2,405             73.84                     x8KNxysKmlL
  14:13:41          XLON          2,952             73.84                     x8KNxysKmlN
  14:13:41          XLON          4,596             73.84                     x8KNxysKmlP
  14:13:41          XLON          3,235             73.84                     x8KNxysKmlR
  14:13:41          XLON          3,416             73.84                     x8KNxysKmkX
  14:13:21          XLON          3,013             73.84                     x8KNxysKmxU
  14:13:21          XLON          4,886             73.82                     x8KNxysKmwf
  14:13:21          BATE          3,671             73.82                     x8KNxysKmwh
  14:12:36          BATE          260               73.82                     x8KNxysKmOm
  14:12:34          XLON          276               73.82                     x8KNxysKncK
  14:12:34          XLON          969               73.82                     x8KNxysKnXn
  14:12:34          XLON          6,192             73.82                     x8KNxysKnXz
  14:12:34          BATE          3,274             73.82                     x8KNxysKnX$
  14:12:11          XLON          7,635             73.82                     x8KNxysKnmb
  14:12:11          BATE          486               73.82                     x8KNxysKnmd
  14:12:05          BATE          5,083             73.82                     x8KNxysKnwp
  14:12:03          XLON          17,395            73.84                     x8KNxysKn5v
  14:12:03          XLON          21,989            73.84                     x8KNxysKn58
  14:11:14          BATE          2,642             73.84                     x8KNxysK@sW
  14:11:14          XLON          13,237            73.84                     x8KNxysK@tS
  14:11:14          BATE          587               73.84                     x8KNxysK@tU
  14:11:04          BATE          5,570             73.84                     x8KNxysK@6W
  14:11:03          BATE          5,317             73.86                     x8KNxysK@1W
  14:11:03          BATE          464               73.86                     x8KNxysK@1Y
  14:11:03          XLON          1,436             73.86                     x8KNxysK@6S
  14:11:03          XLON          23,276            73.86                     x8KNxysK@6U
  14:10:55          XLON          1,000             73.86                     x8KNxysK@8u
  14:10:55          XLON          14,563            73.88                     x8KNxysK@81
  14:10:55          XLON          3,625             73.88                     x8KNxysK@83
  14:10:55          XLON          2,908             73.88                     x8KNxysK@85
  14:10:55          XLON          11,127            73.88                     x8KNxysK@87
  14:10:55          XLON          6,295             73.88                     x8KNxysK@8F
  14:10:55          XLON          2,914             73.88                     x8KNxysK@8H
  14:10:55          XLON          3,090             73.88                     x8KNxysK@8J
  14:10:55          XLON          11,127            73.88                     x8KNxysK@8L
  14:10:55          BATE          22,551            73.88                     x8KNxysK@8M
  14:10:55          BATE          664               73.88                     x8KNxysK@8O
  14:10:55          BATE          2,402             73.88                     x8KNxysK@8Q
  14:10:55          BATE          7,111             73.88                     x8KNxysK@Ba
  14:10:55          XLON          463               73.88                     x8KNxysK@Bh
  14:10:55          XLON          7,752             73.88                     x8KNxysK@Bq
  14:10:55          XLON          2,432             73.88                     x8KNxysK@Bv
  14:10:55          XLON          2,750             73.88                     x8KNxysK@Bx
  14:10:55          BATE          759               73.88                     x8KNxysK@B1
  14:10:55          BATE          682               73.88                     x8KNxysK@B3
  14:10:55          BATE          667               73.88                     x8KNxysK@B5
  14:10:55          BATE          2,402             73.88                     x8KNxysK@B7
  14:10:55          BATE          6,835             73.88                     x8KNxysK@BA
  14:10:55          XLON          26,958            73.88                     x8KNxysK@BS
  14:10:55          XLON          149               73.88                     x8KNxysK@BU
  14:10:55          XLON          9,008             73.88                     x8KNxysK@A1
  14:10:55          XLON          3,091             73.88                     x8KNxysK@A3
  14:10:55          XLON          3,149             73.88                     x8KNxysK@A5
  14:10:55          XLON          2,928             73.88                     x8KNxysK@A7
  14:10:55          XLON          2,398             73.88                     x8KNxysK@AD
  14:10:55          XLON          11,127            73.88                     x8KNxysK@AH
  14:09:37          XLON          5,695             73.86                     x8KNxysK$E0
  14:09:37          XLON          11,005            73.86                     x8KNxysK$E2
  14:09:37          BATE          2,768             73.86                     x8KNxysK$E4
  14:06:48          XLON          5,850             73.86                     x8KNxysKzSI
  14:06:48          XLON          2,838             73.86                     x8KNxysKzSM
  14:06:48          XLON          2,921             73.86                     x8KNxysKzSQ
  14:05:49          XLON          5,936             73.86                     x8KNxysKwCa
  14:05:49          XLON          3,321             73.86                     x8KNxysKwCe
  14:05:49          XLON          14,839            73.86                     x8KNxysKwCi
  14:05:49          XLON          4,711             73.86                     x8KNxysKwCW
  14:05:49          XLON          2,219             73.86                     x8KNxysKwCY
  14:05:49          XLON          2,146             73.86                     x8KNxysKwDU
  14:04:50          XLON          988               73.86                     x8KNxysKx@8
  14:04:50          XLON          2,309             73.86                     x8KNxysKx@A
  14:04:50          XLON          4,975             73.86                     x8KNxysKx@C
  14:04:50          XLON          73                73.86                     x8KNxysKx@E
  14:04:50          XLON          3,675             73.86                     x8KNxysKx@G
  14:04:50          XLON          3,076             73.86                     x8KNxysKx@I
  14:04:50          XLON          14,839            73.86                     x8KNxysKx@K
  14:04:50          XLON          344               73.86                     x8KNxysKx@Q
  14:03:51          XLON          2,396             73.86                     x8KNxysKuiE
  14:03:51          XLON          3,216             73.86                     x8KNxysKuiG
  14:03:51          XLON          14,839            73.86                     x8KNxysKuiI
  14:03:51          XLON          2,172             73.86                     x8KNxysKuiK
  14:03:51          XLON          86                73.86                     x8KNxysKuiM
  14:03:51          XLON          2,947             73.86                     x8KNxysKuiO
  14:03:51          XLON          3,278             73.86                     x8KNxysKuiQ
  14:03:26          XLON          2,799             73.86                     x8KNxysKuy6
  14:03:26          XLON          20,529            73.86                     x8KNxysKu$W
  14:03:26          XLON          5,080             73.86                     x8KNxysKu$Y
  14:03:26          XLON          2,183             73.86                     x8KNxysKu$a
  14:03:26          XLON          2,730             73.86                     x8KNxysKu$c
  14:03:26          XLON          2,962             73.86                     x8KNxysKu$e
  14:03:26          XLON          2,842             73.86                     x8KNxysKu$g
  14:03:26          XLON          14,839            73.86                     x8KNxysKu$k
  14:03:26          BATE          4,889             73.84                     x8KNxysKu$w
  14:01:56          XLON          1,000             73.82                     x8KNxysKv@s
  14:01:54          XLON          1,000             73.82                     x8KNxysKvvx
  14:01:52          XLON          1,000             73.82                     x8KNxysKvuN
  14:01:38          XLON          1,000             73.82                     x8KNxysKv0D
  14:01:28          XLON          1,000             73.82                     x8KNxysKvTT
  14:00:34          XLON          858               73.84                     x8KNxysKcC0
  14:00:32          XLON          3,876             73.84                     x8KNxysKcEG
  14:00:32          XLON          1,000             73.84                     x8KNxysKcEI
  14:00:25          XLON          10,028            73.84                     x8KNxysKcKU
  14:00:25          XLON          3,838             73.84                     x8KNxysKcNW
  14:00:25          BATE          3,149             73.84                     x8KNxysKcNd
  14:00:25          XLON          9,896             73.84                     x8KNxysKcNl
  14:00:25          BATE          2,814             73.84                     x8KNxysKcNn
  13:59:45          XLON          659               73.80                     x8KNxysKdD9
  13:59:41          XLON          11,362            73.80                     x8KNxysKdFS
  13:59:35          XLON          21,709            73.82                     x8KNxysKdMh
  13:59:35          BATE          2,867             73.82                     x8KNxysKdMl
  13:59:27          XLON          3,650             73.84                     x8KNxysKdTO
  13:59:27          BATE          751               73.84                     x8KNxysKdTQ
  13:59:27          XLON          20,779            73.84                     x8KNxysKdTS
  13:59:27          BATE          4,609             73.84                     x8KNxysKdTU
  13:58:47          XLON          24,136            73.86                     x8KNxysKas$
  13:58:47          BATE          5,550             73.86                     x8KNxysKas1
  13:57:40          BATE          448               73.82                     x8KNxysKbj8
  13:57:40          BATE          3,204             73.82                     x8KNxysKbjC
  13:57:40          BATE          708               73.82                     x8KNxysKbjE
  13:57:40          BATE          738               73.82                     x8KNxysKbjG
  13:57:40          BATE          653               73.82                     x8KNxysKbjI
  13:57:40          XLON          17,202            73.82                     x8KNxysKbjP
  13:57:40          BATE          8,440             73.82                     x8KNxysKbjR
  13:56:58          XLON          2,140             73.84                     x8KNxysKbAY
  13:56:58          XLON          3,053             73.84                     x8KNxysKbBH
  13:56:58          XLON          5,499             73.84                     x8KNxysKbBK
  13:56:58          XLON          3,223             73.84                     x8KNxysKbBM
  13:56:58          XLON          3,267             73.84                     x8KNxysKbBO
  13:56:58          XLON          2,445             73.84                     x8KNxysKbBQ
  13:56:58          XLON          14,839            73.84                     x8KNxysKbBS
  13:56:58          XLON          8,321             73.84                     x8KNxysKbBU
  13:55:59          XLON          7,486             73.84                     x8KNxysKYw2
  13:55:43          XLON          2,771             73.84                     x8KNxysKY3i
  13:55:43          XLON          2,912             73.84                     x8KNxysKY3k
  13:55:43          XLON          2,848             73.84                     x8KNxysKY3m
  13:55:42          XLON          4,943             73.84                     x8KNxysKY3Q
  13:55:42          XLON          11,402            73.84                     x8KNxysKY2g
  13:55:42          XLON          1,675             73.84                     x8KNxysKY2q
  13:55:42          XLON          3,081             73.84                     x8KNxysKY2s
  13:55:42          XLON          14,839            73.84                     x8KNxysKY2w
  13:55:42          XLON          6,100             73.84                     x8KNxysKY2y
  13:55:42          BATE          5,206             73.84                     x8KNxysKY2N
  13:55:42          XLON          16,288            73.84                     x8KNxysKY2L
  13:53:27          XLON          438               73.84                     x8KNxysKWmb
  13:53:27          XLON          3,876             73.84                     x8KNxysKWmd
  13:53:24          XLON          5,035             73.86                     x8KNxysKWpB
  13:53:24          XLON          1,449             73.86                     x8KNxysKWpG
  13:53:24          XLON          14,839            73.86                     x8KNxysKWpI
  13:53:24          XLON          7,150             73.86                     x8KNxysKWpU
  13:53:24          BATE          3,682             73.86                     x8KNxysKWoW
  13:53:24          BATE          1,997             73.88                     x8KNxysKWoa
  13:53:24          BATE          35                73.88                     x8KNxysKWoc
  13:53:24          BATE          3,204             73.88                     x8KNxysKWoe
  13:53:24          XLON          16,288            73.88                     x8KNxysKWol
  13:53:24          BATE          9,679             73.88                     x8KNxysKWox
  13:51:59          BATE          7,687             73.88                     x8KNxysKXqY
  13:51:59          XLON          24,845            73.88                     x8KNxysKXqa
  13:50:18          XLON          17,530            73.90                     x8KNxysKkpQ
  13:50:18          BATE          10,737            73.90                     x8KNxysKkpS
  13:49:26          XLON          8,460             73.90                     x8KNxysKlbA
  13:49:18          XLON          10,876            73.90                     x8KNxysKlcR
  13:48:50          XLON          8,785             73.86                     x8KNxysKlxa
  13:48:42          XLON          8,984             73.88                     x8KNxysKl4F
  13:48:42          BATE          6,275             73.88                     x8KNxysKl4H
  13:48:42          BATE          3,716             73.88                     x8KNxysKl4J
  13:48:25          XLON          13,831            73.90                     x8KNxysKlK1
  13:48:14          XLON          27,573            73.88                     x8KNxysKlPa
  13:47:20          XLON          23,106            73.90                     x8KNxysKi1d
  13:46:29          XLON          12,292            73.90                     x8KNxysKjfg
  13:45:46          XLON          11,235            73.90                     x8KNxysKjFI
  13:45:43          XLON          10,797            73.92                     x8KNxysKjED
  13:45:21          BATE          5,678             73.94                     x8KNxysKjP@
  13:45:21          XLON          4,887             73.94                     x8KNxysKjP0
  13:45:21          BATE          23                73.94                     x8KNxysKjP2
  13:45:21          XLON          12,525            73.94                     x8KNxysKjP4
  13:44:54          BATE          4,276             73.96                     x8KNxysKgrE
  13:44:54          XLON          24,831            73.96                     x8KNxysKgrL
  13:44:54          BATE          5,632             73.96                     x8KNxysKgrN
  13:44:54          BATE          3,832             73.96                     x8KNxysKgrP
  13:44:50          XLON          19,678            73.98                     x8KNxysKgsF
  13:44:50          XLON          2,543             73.98                     x8KNxysKgsL
  13:44:50          XLON          2,426             73.98                     x8KNxysKgsN
  13:44:50          XLON          18,586            73.98                     x8KNxysKgsT
  13:44:50          XLON          5,535             73.98                     x8KNxysKgsV
  13:44:50          XLON          307               73.98                     x8KNxysKgnd
  13:44:50          XLON          13,165            73.98                     x8KNxysKgnh
  13:44:50          XLON          16,712            73.98                     x8KNxysKgnu
  13:44:50          XLON          1,253             73.98                     x8KNxysKgn$
  13:44:49          XLON          1,000             73.98                     x8KNxysKgnI
  13:44:47          XLON          1,000             73.98                     x8KNxysKgmO
  13:44:45          XLON          1,000             73.98                     x8KNxysKgog
  13:44:36          XLON          2,457             73.98                     x8KNxysKgxr
  13:44:36          XLON          7,150             73.96                     x8KNxysKgxu
  13:44:35          XLON          14,324            73.98                     x8KNxysKg6H
  13:44:35          XLON          1,964             73.98                     x8KNxysKg6J
  13:44:35          BATE          8,289             73.98                     x8KNxysKg6L
  13:41:27          XLON          10,299            73.94                     x8KNxysKeN5
  13:41:27          BATE          3,025             73.94                     x8KNxysKeN7
  13:41:22          BATE          721               73.96                     x8KNxysKeGb
  13:41:22          BATE          658               73.96                     x8KNxysKeGd
  13:41:22          BATE          2,922             73.96                     x8KNxysKeGZ
  13:41:22          XLON          16,622            73.96                     x8KNxysKeGj
  13:41:22          BATE          8,837             73.96                     x8KNxysKeGl
  13:41:14          XLON          12,049            73.98                     x8KNxysKeS8
  13:41:14          XLON          2,678             73.98                     x8KNxysKeSA
  13:41:14          XLON          14,839            73.98                     x8KNxysKeSC
  13:41:14          XLON          3,012             73.98                     x8KNxysKeSE
  13:41:14          XLON          2,735             73.98                     x8KNxysKeSG
  13:41:14          XLON          11,092            73.98                     x8KNxysKeSM
  13:41:14          XLON          14,839            73.98                     x8KNxysKeSO
  13:41:14          XLON          2,891             73.98                     x8KNxysKeSQ
  13:41:14          XLON          3,014             73.98                     x8KNxysKeSS
  13:41:14          XLON          2,065             73.98                     x8KNxysKeSU
  13:41:14          XLON          3,864             73.98                     x8KNxysKeVh
  13:41:14          XLON          21,000            73.98                     x8KNxysKeVj
  13:41:14          XLON          2,891             73.98                     x8KNxysKeVl
  13:41:14          XLON          7,467             73.98                     x8KNxysKeVo
  13:41:14          XLON          2,977             73.98                     x8KNxysKeVq
  13:41:14          XLON          3,011             73.98                     x8KNxysKeVs
  13:41:14          XLON          14,839            73.98                     x8KNxysKeVu
  13:41:14          XLON          4,960             73.98                     x8KNxysKeV@
  13:41:14          XLON          2,699             73.98                     x8KNxysKeVU
  13:41:14          XLON          6,331             73.98                     x8KNxysKeUf
  13:41:14          BATE          4,916             73.98                     x8KNxysKeUr
  13:41:14          BATE          1,415             73.98                     x8KNxysKeUv
  13:41:14          XLON          16,288            73.98                     x8KNxysKeU8
  13:41:14          BATE          6,516             73.98                     x8KNxysKeUA
  13:38:08          XLON          4,195             73.98                     x8KNxysKNrd
  13:38:08          XLON          19,684            73.98                     x8KNxysKNrw
  13:38:08          XLON          4,274             73.98                     x8KNxysKNrG
  13:38:08          XLON          4,252             73.98                     x8KNxysKNqi
  13:38:08          XLON          5,200             73.98                     x8KNxysKNq1
  13:38:08          XLON          4,094             73.98                     x8KNxysKNqC
  13:38:08          XLON          8,256             73.98                     x8KNxysKNsm
  13:38:08          XLON          4,997             73.98                     x8KNxysKNnc
  13:38:08          BATE          3,396             73.98                     x8KNxysKNnh
  13:37:41          XLON          3,141             73.98                     x8KNxysKNFB
  13:37:41          XLON          2,494             73.98                     x8KNxysKNFH
  13:37:41          XLON          13,100            73.98                     x8KNxysKNFJ
  13:37:41          XLON          20,029            73.98                     x8KNxysKNFP
  13:37:41          BATE          551               73.98                     x8KNxysKNEf
  13:37:41          BATE          4,276             73.98                     x8KNxysKNEj
  13:37:41          XLON          16,288            73.98                     x8KNxysKNEm
  13:37:41          BATE          7,243             73.98                     x8KNxysKNEo
  13:36:55          XLON          3,800             73.98                     x8KNxysKKrT
  13:36:55          XLON          5,864             73.98                     x8KNxysKKrV
  13:36:55          XLON          11,869            73.98                     x8KNxysKKqb
  13:36:55          XLON          9,900             73.98                     x8KNxysKKqX
  13:36:55          BATE          6,282             73.98                     x8KNxysKKqz
  13:36:55          XLON          16,288            73.98                     x8KNxysKKqx
  13:35:57          XLON          3,154             73.98                     x8KNxysKLay
  13:35:57          XLON          6,783             73.98                     x8KNxysKLa7
  13:35:57          XLON          6,783             73.98                     x8KNxysKLa9
  13:35:57          XLON          5,786             73.98                     x8KNxysKLaE
  13:35:57          XLON          11,869            73.98                     x8KNxysKLaG
  13:35:57          XLON          2,995             73.98                     x8KNxysKLaI
  13:35:57          XLON          14,783            73.98                     x8KNxysKLaO
  13:35:57          XLON          2,756             73.98                     x8KNxysKLaQ
  13:35:57          XLON          11,869            73.98                     x8KNxysKLaS
  13:35:57          XLON          7,926             73.98                     x8KNxysKLdY
  13:35:57          XLON          3,071             73.98                     x8KNxysKLda
  13:35:57          XLON          11,869            73.98                     x8KNxysKLdc
  13:35:57          XLON          2,923             73.98                     x8KNxysKLde
  13:35:57          BATE          2,588             73.98                     x8KNxysKLdn
  13:35:57          BATE          4,276             73.98                     x8KNxysKLdp
  13:35:57          XLON          8,155             73.98                     x8KNxysKLdv
  13:35:57          XLON          5,130             73.98                     x8KNxysKLdz
  13:35:57          XLON          11,869            73.98                     x8KNxysKLdB
  13:35:57          XLON          2,860             73.98                     x8KNxysKLdF
  13:35:57          XLON          5,800             73.98                     x8KNxysKLdH
  13:35:57          XLON          3,740             73.98                     x8KNxysKLd9
  13:35:35          XLON          3,978             73.98                     x8KNxysKLpq
  13:35:35          XLON          11,869            73.98                     x8KNxysKLpv
  13:35:35          XLON          2,055             73.98                     x8KNxysKLpz
  13:35:35          XLON          4,252             73.98                     x8KNxysKLpB
  13:35:35          XLON          3,154             73.98                     x8KNxysKLpG
  13:35:35          BATE          6,144             73.98                     x8KNxysKLpM
  13:35:35          BATE          4,276             73.98                     x8KNxysKLpO
  13:35:35          BATE          988               73.98                     x8KNxysKLpQ
  13:35:35          XLON          7,406             73.98                     x8KNxysKLox
  13:35:35          BATE          2,810             73.98                     x8KNxysKLo1
  13:35:35          BATE          4,276             73.98                     x8KNxysKLo3
  13:34:56          XLON          20,000            73.98                     x8KNxysKIae
  13:34:56          XLON          4,521             73.98                     x8KNxysKIal
  13:34:56          BATE          4,276             73.98                     x8KNxysKIao
  13:34:56          BATE          1,721             73.98                     x8KNxysKIaq
  13:34:56          XLON          6,888             73.98                     x8KNxysKIa@
  13:34:56          BATE          6,979             73.98                     x8KNxysKIa7
  13:34:55          BATE          6,516             73.98                     x8KNxysKIdb
  13:34:55          XLON          16,288            73.98                     x8KNxysKIdZ
  13:32:57          XLON          3,088             73.94                     x8KNxysKJJb
  13:32:57          XLON          16,288            73.94                     x8KNxysKJJm
  13:32:57          BATE          6,289             73.94                     x8KNxysKJJo
  13:31:24          XLON          1,305             73.92                     x8KNxysKHx8
  13:31:24          XLON          430               73.92                     x8KNxysKHxH
  13:31:24          XLON          2,330             73.92                     x8KNxysKHxV
  13:31:24          XLON          2,889             73.92                     x8KNxysKHwa
  13:31:24          XLON          3,063             73.92                     x8KNxysKHwt
  13:31:24          XLON          7,629             73.92                     x8KNxysKHwu
  13:31:24          XLON          1,592             73.92                     x8KNxysKHwA
  13:30:39          XLON          7,150             73.90                     x8KNxysKUqM
  13:30:39          BATE          2,929             73.90                     x8KNxysKUqO
  13:30:35          XLON          1,386             73.94                     x8KNxysKUo1
  13:30:35          XLON          321               73.94                     x8KNxysKUo3
  13:30:35          XLON          2,907             73.94                     x8KNxysKUo5
  13:30:35          XLON          3,866             73.94                     x8KNxysKUo7
  13:30:35          XLON          2,114             73.94                     x8KNxysKUo9
  13:30:35          XLON          2,004             73.94                     x8KNxysKUoB
  13:30:35          XLON          78                73.94                     x8KNxysKUoD
  13:30:35          XLON          16,288            73.92                     x8KNxysKUoG
  13:30:35          BATE          4,163             73.92                     x8KNxysKUoI
  13:30:29          XLON          12,308            73.94                     x8KNxysKU7D
  13:30:29          BATE          8,351             73.94                     x8KNxysKU7F
  13:30:22          XLON          4,393             73.94                     x8KNxysKU2H
  13:30:22          BATE          3,819             73.94                     x8KNxysKU2J
  13:30:07          BATE          6,457             73.94                     x8KNxysKVaO
  13:30:07          BATE          13                73.94                     x8KNxysKVaQ
  13:30:07          BATE          100               73.94                     x8KNxysKVaS
  13:30:07          BATE          2,739             73.94                     x8KNxysKVdm
  13:30:07          BATE          36                73.94                     x8KNxysKVd@
  13:29:24          BATE          72                73.88                     x8KNxysKVMG
  13:28:49          XLON          24,787            73.88                     x8KNxysKSfj
  13:28:05          BATE          2,233             73.88                     x8KNxysKSFC
  13:27:24          XLON          23,947            73.88                     x8KNxysKTb4
  13:27:24          BATE          3,859             73.88                     x8KNxysKTb6
  13:27:24          BATE          4,111             73.88                     x8KNxysKTb8
  13:27:21          XLON          4,732             73.90                     x8KNxysKTd$
  13:27:21          XLON          6,693             73.90                     x8KNxysKTdv
  13:27:21          XLON          8,969             73.90                     x8KNxysKTdL
  13:27:21          XLON          7,130             73.90                     x8KNxysKTdN
  13:27:21          XLON          3,364             73.90                     x8KNxysKTdP
  13:27:21          XLON          3,415             73.90                     x8KNxysKTdT
  13:24:27          XLON          391               73.88                     x8KNxysKQUl
  13:24:27          XLON          3,876             73.88                     x8KNxysKQUn
  13:24:07          XLON          8,324             73.90                     x8KNxysKRiT
  13:24:07          XLON          2,004             73.90                     x8KNxysKRiV
  13:24:07          XLON          11,843            73.90                     x8KNxysKRlY
  13:23:26          XLON          11,183            73.92                     x8KNxysKREM
  13:23:26          BATE          649               73.92                     x8KNxysKREO
  13:23:26          BATE          4,320             73.92                     x8KNxysKREQ
  13:22:10          XLON          7,963             73.92                     x8KNxysKO40
  13:21:16          XLON          4,169             73.94                     x8KNxysKPo3
  13:21:16          XLON          9,489             73.94                     x8KNxysKPo5
  13:21:16          XLON          19,569            73.94                     x8KNxysKPo8
  13:21:16          BATE          5,296             73.94                     x8KNxysKPoA
  13:18:37          XLON          7,249             73.96                     x8KNxysK6RS
  13:18:37          XLON          16,515            73.98                     x8KNxysK6QX
  13:18:37          BATE          5,826             73.98                     x8KNxysK6QZ
  13:18:37          XLON          2,789             74.00                     x8KNxysK6Q4
  13:18:37          XLON          2,259             74.00                     x8KNxysK6Q8
  13:18:37          XLON          7,661             74.00                     x8KNxysK6QA
  13:18:37          XLON          9,489             74.00                     x8KNxysK6QE
  13:18:37          XLON          8,238             74.00                     x8KNxysK6QM
  13:16:39          BATE          6,252             74.00                     x8KNxysK4sf
  13:16:37          XLON          16,396            74.00                     x8KNxysK4sF
  13:16:37          BATE          4,899             74.00                     x8KNxysK4sH
  13:15:40          XLON          2,785             74.02                     x8KNxysK4GK
  13:15:40          XLON          318               74.02                     x8KNxysK4GM
  13:15:40          XLON          505               74.02                     x8KNxysK4GO
  13:15:40          XLON          8,837             74.02                     x8KNxysK4GQ
  13:15:40          XLON          9,489             74.02                     x8KNxysK4GS
  13:15:40          XLON          6,028             74.02                     x8KNxysK4JW
  13:15:40          XLON          1,635             74.02                     x8KNxysK4JY
  13:14:41          XLON          3,490             74.02                     x8KNxysK5$3
  13:14:41          XLON          5,085             74.02                     x8KNxysK5$5
  13:14:15          XLON          4,404             74.02                     x8KNxysK5BY
  13:14:15          XLON          706               74.02                     x8KNxysK5Bh
  13:14:15          XLON          9,690             74.02                     x8KNxysK5Bj
  13:14:15          BATE          2,733             74.02                     x8KNxysK5Br
  13:14:15          XLON          8,144             74.02                     x8KNxysK5By
  13:14:15          XLON          890               74.02                     x8KNxysK5B@
  13:14:15          XLON          3,826             74.02                     x8KNxysK5BM
  13:14:15          XLON          5,025             74.02                     x8KNxysK5BI
  13:14:15          XLON          5,663             74.02                     x8KNxysK5Ag
  13:14:05          XLON          2,403             74.02                     x8KNxysK5TG
  13:14:05          XLON          13,885            74.02                     x8KNxysK5TI
  13:14:05          BATE          7,449             74.02                     x8KNxysK5TK
  13:13:41          XLON          20,000            74.02                     x8KNxysK2Xp
  13:13:41          BATE          10,245            74.02                     x8KNxysK2X2
  13:13:41          XLON          4,297             74.02                     x8KNxysK2Xy
  13:13:41          XLON          11,991            74.02                     x8KNxysK2X@
  13:10:50          XLON          1,526             73.98                     x8KNxysK337
  13:10:50          XLON          593               73.98                     x8KNxysK33G
  13:10:50          XLON          320               73.98                     x8KNxysK33Q
  13:10:50          XLON          5,814             73.98                     x8KNxysK33S
  13:10:50          XLON          5,900             73.98                     x8KNxysK32W
  13:10:50          XLON          870               73.98                     x8KNxysK32x
  13:10:50          XLON          3,353             73.98                     x8KNxysK32z
  13:10:50          XLON          6,750             73.98                     x8KNxysK321
  13:06:26          XLON          415               73.88                     x8KNxysKEYn
  13:06:26          XLON          2,677             73.88                     x8KNxysKEYp
  13:06:26          XLON          5,814             73.88                     x8KNxysKEYr
  13:06:26          XLON          2,248             73.88                     x8KNxysKEYt
  13:06:26          XLON          6,533             73.88                     x8KNxysKEYv
  13:06:26          XLON          2,956             73.88                     x8KNxysKEY7
  13:06:26          BATE          6,157             73.86                     x8KNxysKEYP
  13:04:44          XLON          20,341            73.86                     x8KNxysKEO7
  13:04:44          BATE          3,930             73.86                     x8KNxysKEO8
  13:03:26          XLON          19,020            73.88                     x8KNxysKF9r
  13:03:26          BATE          720               73.88                     x8KNxysKF9x
  13:03:26          BATE          4,173             73.88                     x8KNxysKF9z
  13:02:14          BATE          2,000             73.90                     x8KNxysKC5V
  13:02:06          BATE          965               73.90                     x8KNxysKCFW
  13:01:23          XLON          6,697             73.92                     x8KNxysKDdw
  13:01:23          XLON          9,517             73.94                     x8KNxysKDd8
  13:01:23          XLON          10,076            73.96                     x8KNxysKDdU
  13:01:23          BATE          5,447             73.98                     x8KNxysKDca
  13:01:23          XLON          22,951            73.98                     x8KNxysKDcW
  13:01:23          BATE          3,830             73.96                     x8KNxysKDcY
  13:00:33          XLON          25,346            74.00                     x8KNxysKD5L
  13:00:33          BATE          3,648             74.00                     x8KNxysKD5N
  13:00:33          BATE          3,955             74.00                     x8KNxysKD5P
  12:59:56          XLON          4,118             74.00                     x8KNxysKDSv
  12:59:56          XLON          3,339             74.00                     x8KNxysKDSx
  12:58:57          XLON          2,934             74.00                     x8KNxysKA5a
  12:58:57          XLON          3,239             74.00                     x8KNxysKA5c
  12:58:57          XLON          9,489             74.00                     x8KNxysKA5e
  12:58:57          XLON          2,885             74.00                     x8KNxysKA5j
  12:58:57          XLON          2,884             74.00                     x8KNxysKA5l
  12:58:57          XLON          4,278             74.00                     x8KNxysKA5n
  12:58:57          XLON          4,397             74.00                     x8KNxysKA5r
  12:56:43          XLON          14,258            74.00                     x8KNxysKB1f
  12:56:43          XLON          852               74.00                     x8KNxysKB1h
  12:56:43          BATE          3,932             74.00                     x8KNxysKB1j
  12:55:47          XLON          12,447            74.00                     x8KNxysK8bZ
  12:54:59          XLON          20,900            74.00                     x8KNxysK8yW
  12:54:59          BATE          1,346             74.00                     x8KNxysK8yY
  12:54:59          BATE          3,879             74.00                     x8KNxysK8ya
  12:54:46          XLON          25,081            74.00                     x8KNxysK8vO
  12:54:46          BATE          3,948             74.00                     x8KNxysK8vQ
  12:52:53          XLON          22,792            74.00                     x8KNxysK9ps
  12:52:53          XLON          3,797             74.00                     x8KNxysK9pu
  12:52:22          BATE          4,234             74.00                     x8KNxysK90S
  12:52:22          XLON          16,288            74.00                     x8KNxysK90Q
  12:52:05          XLON          5,760             74.00                     x8KNxysK9KW
  12:52:05          XLON          4,258             74.00                     x8KNxysK9Kk
  12:52:05          XLON          6,200             74.00                     x8KNxysK9Km
  12:52:05          XLON          4,600             74.00                     x8KNxysK9Ko
  12:52:05          XLON          16,512            74.00                     x8KNxysK9Kq
  12:52:05          XLON          9,489             74.00                     x8KNxysK9Ku
  12:52:05          BATE          5,926             74.00                     x8KNxysK9KA
  12:52:05          XLON          4,535             74.00                     x8KNxysK9K6
  12:52:05          XLON          11,753            74.00                     x8KNxysK9K8
  12:50:21          BATE          5,491             73.98                     x8KNxysLsD1
  12:50:21          XLON          5,703             73.98                     x8KNxysLsD3
  12:50:21          XLON          10,585            73.98                     x8KNxysLsD5
  12:49:07          XLON          3,366             73.98                     x8KNxysLte5
  12:49:07          XLON          9,489             73.98                     x8KNxysLte7
  12:49:07          XLON          5,814             73.98                     x8KNxysLteB
  12:49:07          BATE          7,782             73.96                     x8KNxysLteK
  12:49:07          XLON          2,937             73.98                     x8KNxysLteM
  12:49:07          XLON          13,351            73.98                     x8KNxysLteO
  12:49:07          BATE          832               73.98                     x8KNxysLtha
  12:49:07          BATE          7,703             73.98                     x8KNxysLthY
  12:49:07          BATE          247               73.98                     x8KNxysLth3
  12:42:41          XLON          4,858             73.90                     x8KNxysLodB
  12:42:40          XLON          8,142             73.92                     x8KNxysLodC
  12:42:40          XLON          3,844             73.92                     x8KNxysLodE
  12:42:40          XLON          18,342            73.94                     x8KNxysLocn
  12:42:40          BATE          6,191             73.94                     x8KNxysLocp
  12:41:17          XLON          1,182             73.96                     x8KNxysLo9p
  12:41:17          BATE          4,113             73.96                     x8KNxysLo9r
  12:41:17          XLON          11,457            73.96                     x8KNxysLo9t
  12:41:17          XLON          3,856             73.96                     x8KNxysLo9v
  12:41:05          XLON          4,450             73.96                     x8KNxysLoHD
  12:40:17          XLON          16,232            73.96                     x8KNxysLpe$
  12:40:17          XLON          7,020             73.96                     x8KNxysLpe1
  12:40:17          BATE          5,120             73.96                     x8KNxysLpe2
  12:40:09          XLON          5,562             73.96                     x8KNxysLpgS
  12:40:07          XLON          8,017             73.96                     x8KNxysLpr6
  12:40:07          BATE          10,138            73.96                     x8KNxysLpr8
  12:39:38          XLON          4,991             73.98                     x8KNxysLp7a
  12:39:38          XLON          6,694             73.98                     x8KNxysLp7u
  12:39:38          XLON          4,056             73.98                     x8KNxysLp7K
  12:39:37          XLON          1,245             73.98                     x8KNxysLp6Y
  12:39:37          XLON          1,659             73.98                     x8KNxysLp6c
  12:39:37          XLON          7,150             73.92                     x8KNxysLp6P
  12:39:37          XLON          3,097             73.94                     x8KNxysLp1h
  12:39:37          XLON          13,191            73.94                     x8KNxysLp1j
  12:39:37          BATE          6,516             73.94                     x8KNxysLp1l
  12:37:06          XLON          14,278            73.94                     x8KNxysLmMY
  12:36:59          BATE          1,000             73.94                     x8KNxysLmIM
  12:36:20          XLON          9,489             73.94                     x8KNxysLnq9
  12:36:20          XLON          2,937             73.94                     x8KNxysLnqD
  12:35:39          XLON          2,795             73.94                     x8KNxysLn0S
  12:35:38          XLON          2,071             73.94                     x8KNxysLn3f
  12:35:38          XLON          9,489             73.94                     x8KNxysLn3h
  12:35:38          XLON          4,459             73.94                     x8KNxysLn3j
  12:35:38          XLON          5,814             73.94                     x8KNxysLn3l
  12:35:38          XLON          5,600             73.94                     x8KNxysLn3n
  12:35:38          XLON          5,125             73.94                     x8KNxysLn3p
  12:35:33          BATE          5,000             73.94                     x8KNxysLnFd
  12:35:33          XLON          1,171             73.94                     x8KNxysLnF5
  12:35:33          XLON          9,489             73.94                     x8KNxysLnFE
  12:35:33          XLON          1,824             73.94                     x8KNxysLnFT
  12:35:33          XLON          3,674             73.94                     x8KNxysLnEX
  12:33:12          XLON          969               73.92                     x8KNxysL@U0
  12:33:12          XLON          6,783             73.92                     x8KNxysL@U2
  12:33:12          XLON          2,500             73.92                     x8KNxysL@U4
  12:33:12          XLON          6,600             73.92                     x8KNxysL@U8
  12:33:12          XLON          16,288            73.92                     x8KNxysL@UJ
  12:33:12          BATE          9,746             73.92                     x8KNxysL@UL
  12:29:05          XLON          17,482            73.88                     x8KNxysLzqa
  12:29:05          XLON          6,684             73.88                     x8KNxysLzqY
  12:29:05          BATE          6,143             73.88                     x8KNxysLzqs
  12:29:05          XLON          14,817            73.88                     x8KNxysLzqu
  12:29:05          XLON          6,783             73.88                     x8KNxysLzqw
  12:26:05          XLON          104               73.88                     x8KNxysLwKi
  12:26:05          XLON          9,690             73.88                     x8KNxysLwKk
  12:25:38          XLON          20,963            73.88                     x8KNxysLxXt
  12:25:38          BATE          3,411             73.88                     x8KNxysLxXv
  12:23:41          XLON          10,351            73.88                     x8KNxysLuak
  12:23:41          XLON          23,580            73.90                     x8KNxysLuau
  12:23:41          BATE          6,079             73.90                     x8KNxysLuaw
  12:23:33          XLON          1,151             73.92                     x8KNxysLuZg
  12:23:33          XLON          1,504             73.92                     x8KNxysLuZi
  12:23:33          XLON          4,937             73.92                     x8KNxysLuZm
  12:23:33          XLON          1,249             73.92                     x8KNxysLuZs
  12:21:00          XLON          25,908            73.92                     x8KNxysLvkS
  12:21:00          BATE          5,626             73.92                     x8KNxysLvkU
  12:20:36          XLON          615               73.94                     x8KNxysLvzd
  12:20:36          XLON          135               73.94                     x8KNxysLvzf
  12:20:36          XLON          4,234             73.94                     x8KNxysLvzj
  12:19:51          BATE          2,636             73.94                     x8KNxysLvNn
  12:19:51          BATE          2,485             73.94                     x8KNxysLvNp
  12:17:09          XLON          1,722             73.94                     x8KNxysLdZg
  12:17:09          XLON          3,278             73.94                     x8KNxysLdZi
  12:17:09          XLON          2,472             73.94                     x8KNxysLdZq
  12:17:09          XLON          3,850             73.94                     x8KNxysLdZs
  12:17:09          XLON          724               73.94                     x8KNxysLdZu
  12:17:09          XLON          25                73.96                     x8KNxysLdZw
  12:17:09          XLON          12,002            73.96                     x8KNxysLdZy
  12:17:09          XLON          2,457             73.96                     x8KNxysLdZ@
  12:17:02          BATE          2,743             73.98                     x8KNxysLdel
  12:17:02          XLON          10,154            73.98                     x8KNxysLden
  12:17:02          XLON          16,447            73.98                     x8KNxysLdep
  12:17:02          BATE          3,404             73.98                     x8KNxysLder
  12:16:35          XLON          7,619             74.00                     x8KNxysLdzH
  12:16:35          XLON          16,288            74.00                     x8KNxysLdzR
  12:16:35          XLON          7,150             73.98                     x8KNxysLdzP
  12:16:35          BATE          4,971             74.00                     x8KNxysLdzT
  12:15:00          XLON          9,137             73.98                     x8KNxysLaXC
  12:15:00          XLON          2,902             73.98                     x8KNxysLaXM
  12:15:00          XLON          9,489             73.98                     x8KNxysLaXO
  12:15:00          XLON          2,108             73.98                     x8KNxysLaXS
  12:15:00          XLON          3,978             73.98                     x8KNxysLaWm
  12:15:00          XLON          12,310            73.98                     x8KNxysLaWo
  12:15:00          BATE          5,053             73.98                     x8KNxysLaWq
  12:15:00          BATE          2,887             73.98                     x8KNxysLaWs
  12:11:18          XLON          19,808            74.00                     x8KNxysLbTt
  12:11:18          BATE          2,993             74.00                     x8KNxysLbTv
  12:10:52          XLON          5,831             74.02                     x8KNxysLYX@
  12:10:52          XLON          3,148             74.02                     x8KNxysLYX0
  12:10:52          XLON          3,065             74.02                     x8KNxysLYX2
  12:10:52          XLON          3,126             74.02                     x8KNxysLYX4
  12:10:52          XLON          7,250             74.02                     x8KNxysLYX6
  12:10:52          XLON          3,911             74.02                     x8KNxysLYXC
  12:10:52          XLON          3,001             74.02                     x8KNxysLYXE
  12:10:52          XLON          2,833             74.02                     x8KNxysLYXG
  12:10:52          XLON          3,018             74.02                     x8KNxysLYXI
  12:10:52          XLON          1,208             74.02                     x8KNxysLYW$
  12:10:52          XLON          9,189             74.02                     x8KNxysLYW4
  12:10:52          BATE          4,255             74.02                     x8KNxysLYWE
  12:10:44          XLON          4,595             74.00                     x8KNxysLYi$
  12:10:44          XLON          2,558             74.00                     x8KNxysLYix
  12:09:26          BATE          5,756             74.00                     x8KNxysLY8e
  12:08:47          XLON          4,684             74.00                     x8KNxysLYU9
  12:08:47          XLON          3,218             74.00                     x8KNxysLYUB
  12:08:41          XLON          3,357             74.00                     x8KNxysLYOh
  12:08:41          XLON          11,500            74.00                     x8KNxysLYOt
  12:08:41          XLON          3,795             74.00                     x8KNxysLYOv
  12:08:41          BATE          2,485             74.00                     x8KNxysLYO0
  12:08:41          XLON          16,288            74.00                     x8KNxysLYO7
  12:08:35          XLON          16,288            74.00                     x8KNxysLZdn
  12:08:35          BATE          6,620             74.00                     x8KNxysLZdp
  12:07:46          BATE          3,347             74.00                     x8KNxysLZsA
  12:04:38          BATE          5,232             74.00                     x8KNxysLWG$
  12:04:38          XLON          7,680             74.00                     x8KNxysLWGz
  12:04:21          XLON          5,814             74.00                     x8KNxysLWRG
  12:04:21          BATE          4,892             74.02                     x8KNxysLWRK
  12:04:21          BATE          294               74.02                     x8KNxysLWRM
  12:04:21          XLON          15,165            74.02                     x8KNxysLWRI
  12:02:59          XLON          701               74.04                     x8KNxysLX2g
  12:02:59          BATE          3,905             74.04                     x8KNxysLX2i
  12:02:59          XLON          3,876             74.04                     x8KNxysLX2q
  12:02:59          XLON          7,083             74.04                     x8KNxysLX2s
  12:02:45          XLON          5,425             74.04                     x8KNxysLX8l
  12:02:45          BATE          8                 74.04                     x8KNxysLX8n
  12:02:00          BATE          8,856             74.06                     x8KNxysLkrK
  12:02:00          XLON          10,878            74.06                     x8KNxysLkrI
  12:01:40          XLON          20,140            74.06                     x8KNxysLkzz
  12:01:40          XLON          6,266             74.06                     x8KNxysLkz8
  12:01:40          XLON          19,624            74.06                     x8KNxysLkzA
  12:00:46          XLON          4,926             74.08                     x8KNxysLkMO
  12:00:46          XLON          298               74.08                     x8KNxysLkMS
  12:00:46          XLON          3,701             74.08                     x8KNxysLkH$
  12:00:46          XLON          6,790             74.08                     x8KNxysLkHk
  12:00:46          XLON          9,489             74.08                     x8KNxysLkHm
  12:00:46          XLON          8,166             74.08                     x8KNxysLkHo
  12:00:46          XLON          3,307             74.08                     x8KNxysLkHs
  11:59:49          XLON          857               74.06                     x8KNxysLlz$
  11:59:49          XLON          15,431            74.06                     x8KNxysLlzx
  11:59:49          BATE          7,790             74.06                     x8KNxysLlzz
  11:57:00          XLON          3,047             74.06                     x8KNxysLiCu
  11:57:00          BATE          2,404             74.08                     x8KNxysLiCw
  11:57:00          BATE          3,047             74.08                     x8KNxysLiCy
  11:57:00          XLON          3,884             74.08                     x8KNxysLiCL
  11:57:00          XLON          9,489             74.08                     x8KNxysLiCN
  11:57:00          XLON          4,629             74.08                     x8KNxysLiCR
  11:56:21          XLON          2,981             74.08                     x8KNxysLiJy
  11:56:21          XLON          5,516             74.08                     x8KNxysLiJ2
  11:56:21          XLON          3,535             74.08                     x8KNxysLiJ4
  11:54:20          XLON          25,519            74.04                     x8KNxysLjK$
  11:54:20          BATE          5,811             74.04                     x8KNxysLjK3
  11:54:20          XLON          2,015             74.04                     x8KNxysLjK1
  11:53:04          XLON          6,657             74.06                     x8KNxysLgnS
  11:53:04          BATE          6,657             74.06                     x8KNxysLgnU
  11:53:04          XLON          6,249             74.06                     x8KNxysLgms
  11:53:04          XLON          408               74.06                     x8KNxysLgmu
  11:53:04          XLON          9,489             74.06                     x8KNxysLgmB
  11:53:04          XLON          3,338             74.06                     x8KNxysLgmD
  11:53:04          XLON          3,218             74.06                     x8KNxysLgmF
  11:53:04          XLON          2,294             74.06                     x8KNxysLgmL
  11:51:55          XLON          1,914             74.06                     x8KNxysLgUV
  11:51:55          XLON          2,682             74.06                     x8KNxysLgPb
  11:51:55          XLON          9,489             74.06                     x8KNxysLgPd
  11:51:55          XLON          2,908             74.06                     x8KNxysLgPf
  11:51:55          XLON          2,998             74.06                     x8KNxysLgPh
  11:51:55          XLON          6,700             74.06                     x8KNxysLgPj
  11:51:55          XLON          7,250             74.06                     x8KNxysLgPl
  11:51:55          XLON          2,601             74.06                     x8KNxysLgPX
  11:51:55          XLON          2,804             74.06                     x8KNxysLgPZ
  11:49:11          XLON          4,358             74.00                     x8KNxysLeuu
  11:48:59          XLON          1,000             74.00                     x8KNxysLe0s
  11:48:42          XLON          4,040             74.00                     x8KNxysLeBa
  11:48:42          BATE          4,263             74.00                     x8KNxysLeBc
  11:48:42          XLON          1,000             74.00                     x8KNxysLeBe
  11:48:36          XLON          5,341             74.00                     x8KNxysLeLj
  11:48:35          XLON          36                74.00                     x8KNxysLeMj
  11:48:35          XLON          4,600             74.00                     x8KNxysLeMk
  11:48:35          XLON          8,057             74.00                     x8KNxysLeMr
  11:48:35          BATE          3,795             74.00                     x8KNxysLeMt
  11:48:30          BATE          659               74.00                     x8KNxysLeGG
  11:48:30          XLON          2,951             74.00                     x8KNxysLeGM
  11:48:30          XLON          26                74.00                     x8KNxysLeJc
  11:48:30          XLON          2,925             74.00                     x8KNxysLeJe
  11:48:10          XLON          2,814             74.00                     x8KNxysLfar
  11:45:37          BATE          3,993             74.00                     x8KNxysLMno
  11:45:37          XLON          18,909            74.00                     x8KNxysLMn0
  11:45:37          BATE          4,379             74.00                     x8KNxysLMn2
  11:45:02          XLON          3,894             74.00                     x8KNxysLMCt
  11:45:02          XLON          22,003            74.00                     x8KNxysLMCv
  11:45:02          BATE          7,283             74.00                     x8KNxysLMCx
  11:44:13          XLON          4,160             73.98                     x8KNxysLNYg
  11:44:13          XLON          6,641             73.98                     x8KNxysLNYi
  11:44:13          XLON          2,577             73.98                     x8KNxysLNYm
  11:44:13          XLON          2,573             73.98                     x8KNxysLNYs
  11:43:14          XLON          2,775             73.98                     x8KNxysLN1Z
  11:42:05          BATE          5,774             73.98                     x8KNxysLKek
  11:42:05          XLON          10,733            73.98                     x8KNxysLKeg
  11:42:05          XLON          11,061            73.98                     x8KNxysLKei
  11:41:16          XLON          1,815             74.00                     x8KNxysLK32
  11:41:16          XLON          6,370             74.00                     x8KNxysLK34
  11:41:16          XLON          10,124            74.00                     x8KNxysLK38
  11:39:01          XLON          8,356             74.00                     x8KNxysLLE1
  11:39:01          BATE          5,458             74.00                     x8KNxysLLE3
  11:37:40          XLON          6,640             74.02                     x8KNxysLIyZ
  11:37:40          XLON          8,672             74.02                     x8KNxysLIyc
  11:36:58          XLON          3,467             74.04                     x8KNxysLIK@
  11:36:57          XLON          4,929             74.06                     x8KNxysLIKD
  11:36:57          BATE          5,496             74.06                     x8KNxysLIKG
  11:36:11          XLON          3,449             74.02                     x8KNxysLJix
  11:35:47          XLON          2,928             74.00                     x8KNxysLJ$8
  11:35:35          XLON          2,815             74.02                     x8KNxysLJ7c
  11:35:15          XLON          4,958             74.06                     x8KNxysLJCF
  11:35:10          XLON          1,234             74.08                     x8KNxysLJ98
  11:35:10          XLON          5,814             74.08                     x8KNxysLJ9A
  11:35:10          XLON          5,087             74.08                     x8KNxysLJ9J
  11:35:10          XLON          8,430             74.10                     x8KNxysLJ9L
  11:35:10          XLON          19,205            74.12                     x8KNxysLJ9N
  11:35:10          BATE          3,271             74.12                     x8KNxysLJ9P
  11:34:23          XLON          10,316            74.14                     x8KNxysLGXc
  11:34:23          XLON          10,124            74.14                     x8KNxysLGXe
  11:34:23          XLON          3,341             74.14                     x8KNxysLGXg
  11:34:23          XLON          2,790             74.14                     x8KNxysLGXm
  11:34:23          XLON          2,990             74.14                     x8KNxysLGXv
  11:33:38          BATE          6,375             74.14                     x8KNxysLGvI
  11:33:14          XLON          24,626            74.14                     x8KNxysLGDt
  11:33:14          BATE          4,411             74.14                     x8KNxysLGDv
  11:31:39          XLON          10,124            74.14                     x8KNxysLHuY
  11:31:39          XLON          12,056            74.14                     x8KNxysLHvS
  11:31:39          XLON          3,314             74.14                     x8KNxysLHvU
  11:31:39          XLON          16,288            74.14                     x8KNxysLHuv
  11:31:39          BATE          6,034             74.14                     x8KNxysLHux
  11:29:21          BATE          4,994             74.14                     x8KNxysLU71
  11:29:21          XLON          7,150             74.14                     x8KNxysLU73
  11:29:21          XLON          5,319             74.16                     x8KNxysLU7F
  11:29:21          XLON          7,300             74.16                     x8KNxysLU7H
  11:29:21          XLON          16,182            74.16                     x8KNxysLU7K
  11:29:21          BATE          8,085             74.16                     x8KNxysLU7M
  11:29:21          BATE          3,293             74.16                     x8KNxysLU7Q
  11:29:21          XLON          106               74.16                     x8KNxysLU7O
  11:29:21          XLON          3,876             74.18                     x8KNxysLU7U
  11:29:21          XLON          10,124            74.18                     x8KNxysLU6W
  11:29:21          XLON          3,123             74.18                     x8KNxysLU6Y
  11:29:14          XLON          12,215            74.18                     x8KNxysLU31
  11:29:14          XLON          1,663             74.18                     x8KNxysLU3B
  11:29:14          XLON          8,000             74.18                     x8KNxysLU3D
  11:29:14          XLON          10,124            74.18                     x8KNxysLU3F
  11:29:14          XLON          14,776            74.18                     x8KNxysLU3J
  11:29:14          XLON          9,505             74.18                     x8KNxysLU2h
  11:29:14          XLON          6,783             74.18                     x8KNxysLU2j
  11:29:14          BATE          6,516             74.18                     x8KNxysLU2l
  11:27:44          XLON          16,288            74.18                     x8KNxysLVth
  11:27:44          BATE          6,516             74.18                     x8KNxysLVtj
  11:24:56          XLON          8,276             74.18                     x8KNxysLS2J
  11:24:56          BATE          6,516             74.18                     x8KNxysLSDt
  11:24:56          XLON          16,288            74.18                     x8KNxysLSDr
  11:20:37          XLON          4,626             74.16                     x8KNxysLQHH
  11:20:37          XLON          3,544             74.16                     x8KNxysLQHL
  11:19:34          XLON          10,124            74.16                     x8KNxysLRv@
  11:19:34          XLON          16,155            74.16                     x8KNxysLRv0
  11:19:34          XLON          5,113             74.16                     x8KNxysLRvy
  11:19:19          XLON          6,160             74.14                     x8KNxysLR3P
  11:19:19          XLON          5,047             74.14                     x8KNxysLR2b
  11:18:59          BATE          2,340             74.14                     x8KNxysLRGh
  11:18:10          XLON          11,618            74.14                     x8KNxysLOjK
  11:18:10          XLON          4,016             74.14                     x8KNxysLOiW
  11:18:10          XLON          5,700             74.14                     x8KNxysLOia
  11:18:10          XLON          3,335             74.14                     x8KNxysLOiq
  11:18:10          XLON          12,953            74.14                     x8KNxysLOis
  11:18:10          BATE          7,283             74.14                     x8KNxysLOiu
  11:14:48          XLON          78                74.12                     x8KNxysLPIv
  11:14:48          XLON          16,288            74.14                     x8KNxysLPIx
  11:14:48          BATE          6,717             74.14                     x8KNxysLPIz
  11:14:14          XLON          8,000             74.14                     x8KNxysL6jG
  11:14:14          XLON          3,030             74.14                     x8KNxysL6jI
  11:14:14          XLON          1,000             74.14                     x8KNxysL6jM
  11:13:01          XLON          6,249             74.14                     x8KNxysL6FM
  11:13:00          XLON          10,124            74.14                     x8KNxysL6Eg
  11:13:00          XLON          3,133             74.14                     x8KNxysL6Ei
  11:13:00          XLON          7,065             74.14                     x8KNxysL69e
  11:13:00          BATE          7,473             74.14                     x8KNxysL69o
  11:12:57          XLON          5,451             74.14                     x8KNxysL68G
  11:12:57          XLON          3,115             74.14                     x8KNxysL68K
  11:12:37          BATE          9,682             74.14                     x8KNxysL6Ix
  11:12:37          XLON          2,571             74.14                     x8KNxysL6Iz
  11:12:37          XLON          13,717            74.14                     x8KNxysL6I$
  11:10:55          XLON          4,464             74.14                     x8KNxysL78H
  11:10:55          XLON          7,500             74.14                     x8KNxysL78N
  11:10:55          XLON          3,144             74.14                     x8KNxysL78R
  11:10:55          BATE          6,516             74.14                     x8KNxysL7Bu
  11:10:55          XLON          16,288            74.14                     x8KNxysL7Bs
  11:08:49          BATE          2,687             74.12                     x8KNxysL4A8
  11:08:49          BATE          2,091             74.12                     x8KNxysL4AA
  11:06:52          XLON          23,566            74.12                     x8KNxysL5Nh
  11:06:51          XLON          3                 74.12                     x8KNxysL5Md
  11:06:51          XLON          2,617             74.12                     x8KNxysL5Mf
  11:06:51          XLON          1,500             74.12                     x8KNxysL5Mh
  11:06:51          XLON          2,481             74.12                     x8KNxysL5Mj
  11:06:51          XLON          5,674             74.12                     x8KNxysL5Mp
  11:04:28          BATE          6,507             74.12                     x8KNxysL2Q@
  11:04:28          XLON          4,221             74.12                     x8KNxysL2Q0
  11:04:28          XLON          5,972             74.12                     x8KNxysL2Qw
  11:04:28          XLON          1,621             74.12                     x8KNxysL2Qy
  11:04:26          XLON          10,867            74.12                     x8KNxysL3bA
  11:04:25          XLON          2,451             74.12                     x8KNxysL3aY
  11:04:25          XLON          12,082            74.12                     x8KNxysL3af
  11:02:30          XLON          11,634            74.14                     x8KNxysL3QH
  11:01:02          BATE          4,254             74.12                     x8KNxysL08X
  11:01:02          XLON          8,315             74.12                     x8KNxysL09T
  11:01:02          XLON          1,016             74.12                     x8KNxysL09V
  11:01:02          XLON          8,420             74.12                     x8KNxysL08f
  11:01:02          XLON          4,682             74.12                     x8KNxysL08h
  11:01:02          XLON          13,649            74.12                     x8KNxysL08j
  11:00:57          XLON          1,844             74.14                     x8KNxysL0Lr
  11:00:57          XLON          2,642             74.14                     x8KNxysL0Lt
  11:00:57          XLON          6,047             74.14                     x8KNxysL0Lv
  11:00:31          XLON          4,077             74.14                     x8KNxysL0Ut
  11:00:31          BATE          6,463             74.14                     x8KNxysL0Uz
  11:00:27          XLON          596               74.14                     x8KNxysL0OF
  11:00:27          XLON          10,124            74.14                     x8KNxysL0OS
  11:00:27          XLON          6,310             74.14                     x8KNxysL0RW
  11:00:27          XLON          4,349             74.14                     x8KNxysL0Rs
  10:58:51          XLON          3,598             74.14                     x8KNxysL1UR
  10:58:51          BATE          839               74.14                     x8KNxysL1Pj
  10:58:51          XLON          5,622             74.14                     x8KNxysL1Ph
  10:58:51          XLON          6,783             74.14                     x8KNxysL1P$
  10:58:51          XLON          9,206             74.14                     x8KNxysL1P1
  10:58:51          XLON          612               74.14                     x8KNxysL1Pz
  10:57:57          BATE          4,868             74.14                     x8KNxysLE7H
  10:57:30          BATE          951               74.14                     x8KNxysLEGd
  10:57:30          XLON          6,069             74.14                     x8KNxysLEGm
  10:57:30          XLON          1,848             74.14                     x8KNxysLEG$
  10:57:30          XLON          3,234             74.14                     x8KNxysLEG1
  10:56:58          XLON          10,124            74.14                     x8KNxysLFYe
  10:56:58          XLON          3,539             74.14                     x8KNxysLFYY
  10:56:58          XLON          16,288            74.14                     x8KNxysLFY@
  10:56:58          BATE          6,072             74.14                     x8KNxysLFY0
  10:54:31          BATE          2,515             74.12                     x8KNxysLC4I
  10:53:25          XLON          6,894             74.14                     x8KNxysLDlN
  10:53:25          XLON          8,721             74.14                     x8KNxysLDlP
  10:53:25          BATE          6,176             74.14                     x8KNxysLDlR
  10:52:29          XLON          5,518             74.14                     x8KNxysLDNP
  10:52:28          BATE          733               74.14                     x8KNxysLDMr
  10:52:28          XLON          7,564             74.14                     x8KNxysLDMt
  10:52:28          XLON          14,195            74.14                     x8KNxysLDMv
  10:51:13          XLON          4,897             74.14                     x8KNxysLAv3
  10:50:56          XLON          5,937             74.14                     x8KNxysLACZ
  10:49:37          BATE          4,830             74.14                     x8KNxysLBsC
  10:49:31          XLON          5,400             74.14                     x8KNxysLByh
  10:49:31          XLON          10,374            74.14                     x8KNxysLByu
  10:49:31          BATE          6,369             74.14                     x8KNxysLByw
  10:49:24          XLON          24,113            74.14                     x8KNxysLBu6
  10:49:24          BATE          447               74.14                     x8KNxysLBu8
  10:49:24          BATE          9,285             74.14                     x8KNxysLBuA
  10:49:22          XLON          24,204            74.16                     x8KNxysLB5n
  10:49:22          XLON          233               74.16                     x8KNxysLB5p
  10:49:22          XLON          10,124            74.16                     x8KNxysLB5r
  10:49:22          XLON          5,941             74.16                     x8KNxysLB5t
  10:47:11          XLON          2,266             74.14                     x8KNxysL8CN
  10:47:11          XLON          4,306             74.14                     x8KNxysL8CP
  10:46:43          XLON          2,624             74.14                     x8KNxysL8V$
  10:46:43          XLON          4,900             74.14                     x8KNxysL8V2
  10:46:43          XLON          6,631             74.14                     x8KNxysL8Vx
  10:46:43          XLON          10,124            74.14                     x8KNxysL8Vz
  10:46:43          XLON          16,288            74.14                     x8KNxysL8VM
  10:46:43          BATE          4,459             74.14                     x8KNxysL8VR
  10:46:43          BATE          5,178             74.14                     x8KNxysL8VT
  10:45:43          XLON          7,307             74.14                     x8KNxysL9zz
  10:45:19          BATE          2,147             74.14                     x8KNxysL91g
  10:44:14          BATE          6,172             74.14                     x8KNxysMsi3
  10:42:16          XLON          7,857             74.14                     x8KNxysMttH
  10:42:16          BATE          6,516             74.14                     x8KNxysMttL
  10:41:31          XLON          10,659            74.14                     x8KNxysMt8F
  10:41:31          XLON          5,430             74.14                     x8KNxysMt8H
  10:41:30          XLON          3,379             74.16                     x8KNxysMt8U
  10:41:30          XLON          2,908             74.16                     x8KNxysMtBa
  10:41:30          XLON          2,888             74.16                     x8KNxysMtBc
  10:41:30          XLON          2,876             74.16                     x8KNxysMtBe
  10:41:30          XLON          3,042             74.16                     x8KNxysMtBg
  10:41:30          XLON          2,907             74.16                     x8KNxysMtBk
  10:41:30          XLON          10,124            74.16                     x8KNxysMtBm
  10:41:30          XLON          2                 74.16                     x8KNxysMtBW
  10:41:30          XLON          13,330            74.16                     x8KNxysMtBY
  10:41:30          XLON          4,611             74.16                     x8KNxysMtBw
  10:41:30          XLON          22,450            74.16                     x8KNxysMtBu
  10:41:30          XLON          356               74.16                     x8KNxysMtB@
  10:41:30          XLON          2,537             74.16                     x8KNxysMtB4
  10:41:30          XLON          2,701             74.16                     x8KNxysMtB6
  10:41:30          XLON          4,447             74.16                     x8KNxysMtB8
  10:41:30          XLON          10,124            74.16                     x8KNxysMtBA
  10:41:30          XLON          449               74.16                     x8KNxysMtBC
  10:39:35          BATE          5,052             74.12                     x8KNxysMqAc
  10:38:32          BATE          1,842             74.12                     x8KNxysMr@3
  10:37:21          XLON          3,052             74.12                     x8KNxysMold
  10:37:21          XLON          16,288            74.12                     x8KNxysMolu
  10:35:03          XLON          3,930             74.10                     x8KNxysMpma
  10:35:03          BATE          8,383             74.10                     x8KNxysMpmc
  10:35:03          XLON          20,705            74.10                     x8KNxysMpmY
  10:34:24          XLON          3,488             74.12                     x8KNxysMp3g
  10:34:24          XLON          251               74.12                     x8KNxysMp3i
  10:34:01          XLON          7,027             74.12                     x8KNxysMpV6
  10:34:01          XLON          2,907             74.12                     x8KNxysMpV8
  10:34:01          XLON          2,555             74.12                     x8KNxysMpVA
  10:34:01          XLON          2,921             74.12                     x8KNxysMpVC
  10:34:01          XLON          2,520             74.12                     x8KNxysMpVE
  10:34:01          XLON          10,124            74.12                     x8KNxysMpVG
  10:34:01          XLON          3,796             74.12                     x8KNxysMpVI
  10:34:01          XLON          25,667            74.12                     x8KNxysMpVT
  10:34:01          XLON          4,457             74.10                     x8KNxysMpU5
  10:32:29          BATE          4,291             74.06                     x8KNxysMmEk
  10:32:29          XLON          10,231            74.06                     x8KNxysMmEm
  10:32:29          XLON          6,057             74.06                     x8KNxysMmEo
  10:32:29          BATE          6,154             74.06                     x8KNxysMmEq
  10:27:18          XLON          1,099             74.04                     x8KNxysM$r7
  10:27:18          XLON          9,500             74.04                     x8KNxysM$r9
  10:27:18          XLON          4,110             74.04                     x8KNxysM$rC
  10:27:18          XLON          10,659            74.04                     x8KNxysM$rE
  10:26:47          BATE          2,871             74.04                     x8KNxysM$wY
  10:26:47          XLON          2,852             74.04                     x8KNxysM$wa
  10:26:17          XLON          15,804            74.06                     x8KNxysM$B5
  10:26:17          BATE          3,140             74.06                     x8KNxysM$B7
  10:25:56          XLON          8,307             74.06                     x8KNxysM$SQ
  10:25:17          XLON          17,672            74.08                     x8KNxysMyhI
  10:25:17          BATE          173               74.08                     x8KNxysMyhK
  10:25:17          BATE          2,731             74.08                     x8KNxysMyhM
  10:24:29          XLON          23,318            74.08                     x8KNxysMy9g
  10:23:42          XLON          17,451            74.10                     x8KNxysMzaN
  10:23:42          BATE          4,127             74.10                     x8KNxysMzaP
  10:23:10          XLON          10,474            74.10                     x8KNxysMzob
  10:23:10          XLON          5,814             74.10                     x8KNxysMzod
  10:22:43          XLON          7,869             74.10                     x8KNxysMz6h
  10:22:43          XLON          6,795             74.10                     x8KNxysMz6n
  10:22:43          BATE          1,563             74.10                     x8KNxysMz6p
  10:22:36          XLON          16,288            74.10                     x8KNxysMz2j
  10:22:36          BATE          3,999             74.10                     x8KNxysMz2l
  10:21:47          BATE          679               74.12                     x8KNxysMwab
  10:21:47          BATE          4,916             74.12                     x8KNxysMwad
  10:20:51          BATE          2,135             74.06                     x8KNxysMw7W
  10:18:19          BATE          4,846             74.00                     x8KNxysMxGg
  10:17:28          XLON          7,041             74.00                     x8KNxysMuhS
  10:17:26          XLON          4,508             74.00                     x8KNxysMur8
  10:17:20          XLON          5,354             74.00                     x8KNxysMusB
  10:17:20          XLON          3,002             74.00                     x8KNxysMusD
  10:17:20          XLON          2,907             74.00                     x8KNxysMusF
  10:16:00          XLON          5,867             74.00                     x8KNxysMvd9
  10:16:00          XLON          2,663             74.00                     x8KNxysMvdB
  10:15:53          XLON          18,771            74.02                     x8KNxysMvZd
  10:15:53          BATE          5,548             74.02                     x8KNxysMvZf
  10:15:23          BATE          2,661             74.04                     x8KNxysMvo@
  10:15:23          XLON          1,445             74.04                     x8KNxysMvou
  10:15:23          BATE          1,420             74.04                     x8KNxysMvoy
  10:15:23          XLON          23,380            74.04                     x8KNxysMvow
  10:14:44          XLON          848               74.06                     x8KNxysMv89
  10:14:44          XLON          3,040             74.06                     x8KNxysMv8B
  10:14:44          XLON          4,170             74.06                     x8KNxysMv8C
  10:14:44          XLON          1,000             74.06                     x8KNxysMv8L
  10:13:24          XLON          19,518            74.06                     x8KNxysMcp2
  10:13:24          BATE          6,278             74.06                     x8KNxysMcp4
  10:12:21          XLON          12,482            74.06                     x8KNxysMcJj
  10:12:21          XLON          7,083             74.06                     x8KNxysMcJl
  10:11:43          BATE          1,611             74.06                     x8KNxysMdYC
  10:11:43          BATE          2,211             74.06                     x8KNxysMdYE
  10:11:43          XLON          26,757            74.06                     x8KNxysMdYA
  10:11:03          XLON          16,288            74.06                     x8KNxysMd7J
  10:11:03          BATE          4,126             74.06                     x8KNxysMd7L
  10:09:25          XLON          25,613            74.06                     x8KNxysMag6
  10:09:25          BATE          3,219             74.06                     x8KNxysMag8
  10:09:25          BATE          2,062             74.06                     x8KNxysMagA
  10:08:50          XLON          3,800             74.04                     x8KNxysMa7n
  10:08:28          XLON          1,482             74.04                     x8KNxysMa8S
  10:08:28          XLON          2,816             74.04                     x8KNxysMa8U
  10:08:28          XLON          2,908             74.04                     x8KNxysMaBW
  10:08:28          XLON          2,954             74.04                     x8KNxysMaBY
  10:08:28          XLON          1,941             74.04                     x8KNxysMaBi
  10:08:28          XLON          4,180             74.04                     x8KNxysMaBk
  10:08:28          XLON          2,908             74.04                     x8KNxysMaBm
  10:08:28          XLON          8,098             74.04                     x8KNxysMaBo
  10:08:28          XLON          2,716             74.04                     x8KNxysMaBv
  10:08:22          XLON          2,908             74.04                     x8KNxysMaNg
  10:08:22          XLON          7,300             74.04                     x8KNxysMaNi
  10:08:22          XLON          2,155             74.04                     x8KNxysMaNk
  10:08:22          XLON          5,417             74.04                     x8KNxysMaNq
  10:08:07          XLON          4,844             74.04                     x8KNxysMaUW
  10:07:32          XLON          6,948             74.04                     x8KNxysMbqZ
  10:07:32          XLON          1,241             74.04                     x8KNxysMbrT
  10:07:32          XLON          4,294             74.04                     x8KNxysMbrV
  10:07:32          XLON          9,667             74.04                     x8KNxysMbqv
  10:07:32          XLON          4,320             74.04                     x8KNxysMbqx
  10:07:32          XLON          8,098             74.04                     x8KNxysMbq$
  10:07:32          XLON          16,288            74.04                     x8KNxysMbq5
  10:07:32          BATE          4,485             74.04                     x8KNxysMbq7
  10:07:16          BATE          3,162             74.04                     x8KNxysMbyM
  10:06:36          BATE          4,168             74.04                     x8KNxysMbKa
  10:04:00          BATE          212               74.04                     x8KNxysMZq6
  10:04:00          BATE          5,184             74.04                     x8KNxysMZqG
  10:04:00          XLON          185               74.04                     x8KNxysMZtk
  10:04:00          XLON          235               74.04                     x8KNxysMZtm
  10:04:00          XLON          3,193             74.04                     x8KNxysMZt0
  10:04:00          XLON          4,094             74.04                     x8KNxysMZtK
  10:04:00          XLON          3,296             74.04                     x8KNxysMZtM
  10:02:03          BATE          5,794             74.02                     x8KNxysMWyF
  10:02:03          XLON          15,546            74.02                     x8KNxysMWyD
  10:01:02          XLON          1,654             74.02                     x8KNxysMWSf
  10:01:02          XLON          14,634            74.02                     x8KNxysMWSh
  10:00:52          XLON          1,265             74.02                     x8KNxysMXbl
  10:00:52          BATE          5,234             74.02                     x8KNxysMXbn
  10:00:10          XLON          2,738             74.02                     x8KNxysMXyx
  10:00:10          XLON          11,830            74.02                     x8KNxysMXyz
  10:00:10          XLON          1,720             74.02                     x8KNxysMXyJ
  10:00:10          BATE          6,263             74.02                     x8KNxysMXyL
  09:57:45          BATE          5,197             74.00                     x8KNxysMkNf
  09:57:45          XLON          6,783             74.00                     x8KNxysMkNh
  09:57:45          XLON          16,758            74.00                     x8KNxysMkNd
  09:55:45          XLON          41                74.02                     x8KNxysMlN6
  09:55:45          XLON          19,380            74.02                     x8KNxysMlN8
  09:55:45          BATE          5,643             74.02                     x8KNxysMlNA
  09:53:54          BATE          5,177             74.02                     x8KNxysMiH$
  09:53:54          XLON          17,156            74.02                     x8KNxysMiHz
  09:53:36          XLON          6,826             74.02                     x8KNxysMiPo
  09:53:36          XLON          6,143             74.02                     x8KNxysMiPq
  09:52:59          BATE          3,089             74.02                     x8KNxysMjs7
  09:52:59          BATE          5,616             74.02                     x8KNxysMjsB
  09:52:59          XLON          23,176            74.02                     x8KNxysMjs9
  09:50:51          XLON          12,536            73.96                     x8KNxysMgnl
  09:50:51          BATE          10,000            73.96                     x8KNxysMgnn
  09:50:46          BATE          1,525             73.98                     x8KNxysMgyZ
  09:50:15          XLON          7,835             73.96                     x8KNxysMgD6
  09:50:13          XLON          12,984            73.98                     x8KNxysMgCI
  09:50:13          XLON          5,382             74.00                     x8KNxysMgCK
  09:50:13          XLON          6,581             74.00                     x8KNxysMgCM
  09:50:13          XLON          2,907             74.00                     x8KNxysMgCO
  09:50:13          XLON          2,500             74.00                     x8KNxysMgCQ
  09:50:13          XLON          8,098             74.00                     x8KNxysMgCS
  09:50:13          XLON          29,577            74.00                     x8KNxysMgFc
  09:50:03          XLON          4,364             73.96                     x8KNxysMgHY
  09:46:43          XLON          4,048             73.90                     x8KNxysMe6D
  09:46:43          XLON          4,006             73.90                     x8KNxysMe6F
  09:46:43          XLON          9,900             73.90                     x8KNxysMe6H
  09:46:43          XLON          42                73.90                     x8KNxysMe1c
  09:46:43          XLON          4,078             73.90                     x8KNxysMe1e
  09:46:41          XLON          2,885             73.90                     x8KNxysMe1I
  09:46:41          XLON          418               73.90                     x8KNxysMe1M
  09:44:34          XLON          21,921            73.88                     x8KNxysMf93
  09:44:34          BATE          4,490             73.88                     x8KNxysMf95
  09:43:55          XLON          16,508            73.84                     x8KNxysMMd2
  09:43:55          BATE          4,095             73.84                     x8KNxysMMd4
  09:42:52          XLON          1,065             73.82                     x8KNxysMM6P
  09:42:43          XLON          11,635            73.84                     x8KNxysMM2E
  09:42:43          XLON          23,612            73.86                     x8KNxysMM2M
  09:42:43          BATE          4,102             73.86                     x8KNxysMM2Q
  09:42:43          XLON          2,890             73.86                     x8KNxysMM2O
  09:42:22          XLON          16,288            73.88                     x8KNxysMMHo
  09:42:22          BATE          2,364             73.88                     x8KNxysMMHq
  09:42:22          BATE          2,908             73.88                     x8KNxysMMHs
  09:40:59          BATE          3,291             73.88                     x8KNxysMN0j
  09:40:59          XLON          15,203            73.88                     x8KNxysMN0h
  09:40:07          XLON          12,847            73.88                     x8KNxysMKeJ
  09:40:07          BATE          4,356             73.88                     x8KNxysMKeL
  09:39:35          XLON          23,188            73.90                     x8KNxysMKuf
  09:39:35          BATE          4,734             73.90                     x8KNxysMKuh
  09:38:12          XLON          1,825             73.90                     x8KNxysMLk$
  09:38:12          XLON          1,112             73.90                     x8KNxysMLku
  09:38:12          XLON          6,783             73.90                     x8KNxysMLkw
  09:38:12          XLON          19,457            73.92                     x8KNxysMLk6
  09:37:13          BATE          2,770             73.92                     x8KNxysMLDA
  09:37:13          XLON          4,218             73.92                     x8KNxysMLD8
  09:37:11          BATE          261               73.92                     x8KNxysMLFb
  09:36:55          XLON          2,605             73.92                     x8KNxysMLGF
  09:36:55          XLON          9,484             73.92                     x8KNxysMLGH
  09:36:55          XLON          8,098             73.92                     x8KNxysMLGJ
  09:36:55          XLON          5,600             73.92                     x8KNxysMLGL
  09:36:55          XLON          2,085             73.92                     x8KNxysMLGP
  09:36:55          XLON          7,752             73.92                     x8KNxysMLJb
  09:36:55          BATE          599               73.92                     x8KNxysMLJd
  09:36:55          XLON          8,536             73.92                     x8KNxysMLJW
  09:36:55          BATE          1,486             73.92                     x8KNxysMLJh
  09:36:55          BATE          2,223             73.92                     x8KNxysMLJt
  09:36:55          XLON          16,288            73.92                     x8KNxysMLJy
  09:36:55          BATE          7,897             73.92                     x8KNxysMLJ@
  09:34:32          XLON          3,757             73.92                     x8KNxysMIRw
  09:34:32          XLON          2,308             73.92                     x8KNxysMIRy
  09:33:26          XLON          4,906             73.92                     x8KNxysMJ7m
  09:33:26          XLON          6,601             73.92                     x8KNxysMJ7o
  09:33:24          XLON          20,964            73.94                     x8KNxysMJ6K
  09:33:24          BATE          5,382             73.94                     x8KNxysMJ6M
  09:32:51          BATE          5,026             73.94                     x8KNxysMJH5
  09:30:57          XLON          681               73.96                     x8KNxysMGR8
  09:30:57          XLON          3,876             73.96                     x8KNxysMGRA
  09:30:56          XLON          7,552             73.98                     x8KNxysMGRJ
  09:30:56          XLON          4,347             74.00                     x8KNxysMGRS
  09:30:56          XLON          8,098             74.00                     x8KNxysMGRU
  09:30:56          XLON          2,223             74.00                     x8KNxysMGQW
  09:30:56          XLON          2,535             74.00                     x8KNxysMGQY
  09:30:56          XLON          22,621            74.00                     x8KNxysMGQe
  09:30:56          BATE          3,835             74.00                     x8KNxysMGQg
  09:30:29          XLON          2,214             74.02                     x8KNxysMHrB
  09:30:29          XLON          2,496             74.02                     x8KNxysMHrD
  09:30:29          XLON          521               74.02                     x8KNxysMHrF
  09:30:29          XLON          5,916             74.02                     x8KNxysMHrJ
  09:29:53          XLON          6,562             74.02                     x8KNxysMH26
  09:29:53          XLON          8,098             74.02                     x8KNxysMH28
  09:29:53          XLON          784               74.02                     x8KNxysMH2T
  09:29:53          XLON          15,504            74.02                     x8KNxysMH2V
  09:29:53          BATE          6,105             74.02                     x8KNxysMHDX
  09:29:36          BATE          4,998             74.02                     x8KNxysMHNy
  09:27:45          XLON          26,016            74.02                     x8KNxysMUH1
  09:27:45          BATE          4,581             74.02                     x8KNxysMUH3
  09:27:32          XLON          4,626             74.00                     x8KNxysMURF
  09:27:32          XLON          3,140             74.00                     x8KNxysMURO
  09:25:55          BATE          6,063             73.96                     x8KNxysMVQ$
  09:25:55          XLON          16,440            73.96                     x8KNxysMVQz
  09:25:27          BATE          3,956             73.98                     x8KNxysMSnW
  09:25:27          XLON          14,097            73.98                     x8KNxysMSsS
  09:25:27          XLON          453               73.98                     x8KNxysMSsU
  09:23:25          XLON          1,893             73.92                     x8KNxysMT2X
  09:23:25          XLON          3,297             73.92                     x8KNxysMT2Z
  09:23:25          XLON          11,825            73.94                     x8KNxysMT2b
  09:23:25          XLON          7,589             73.96                     x8KNxysMT2q
  09:23:25          BATE          3,349             73.96                     x8KNxysMT2s
  09:22:26          XLON          12,668            73.98                     x8KNxysMQXj
  09:22:23          XLON          10,606            74.00                     x8KNxysMQXQ
  09:22:20          BATE          3,787             74.02                     x8KNxysMQWF
  09:21:01          XLON          34,515            73.98                     x8KNxysMQB8
  09:21:01          XLON          762               74.00                     x8KNxysMQBG
  09:21:01          XLON          8,098             74.00                     x8KNxysMQBI
  09:21:01          XLON          3,760             74.00                     x8KNxysMQBK
  09:21:01          BATE          3,760             74.00                     x8KNxysMQBT
  09:21:01          XLON          3,760             74.00                     x8KNxysMQAb
  09:21:01          XLON          1,084             74.00                     x8KNxysMQAe
  09:21:01          XLON          2,817             74.00                     x8KNxysMQAo
  09:21:01          XLON          1,402             73.98                     x8KNxysMQA5
  09:20:36          XLON          7,908             74.00                     x8KNxysMQVp
  09:20:36          XLON          6,664             74.00                     x8KNxysMQVx
  09:20:36          XLON          9,592             74.00                     x8KNxysMQV2
  09:20:36          BATE          4,854             74.00                     x8KNxysMQV4
  09:20:25          XLON          4,172             74.00                     x8KNxysMRcR
  09:20:25          XLON          6,339             74.00                     x8KNxysMRXc
  09:20:25          XLON          8,098             74.00                     x8KNxysMRXe
  09:20:25          XLON          13,910            74.00                     x8KNxysMRX$
  09:20:25          XLON          2,378             74.00                     x8KNxysMRX1
  09:20:25          BATE          8,105             74.00                     x8KNxysMRX3
  09:18:23          XLON          4,239             73.98                     x8KNxysMOqF
  09:18:23          XLON          5,816             73.98                     x8KNxysMOqH
  09:17:53          BATE          5,649             73.92                     x8KNxysMO0L
  09:17:53          XLON          12,660            73.92                     x8KNxysMO0N
  09:17:53          XLON          3,628             73.92                     x8KNxysMO0P
  09:16:10          BATE          3,449             73.92                     x8KNxysMPFj
  09:16:10          XLON          1,188             73.92                     x8KNxysMPFf
  09:16:10          XLON          3,126             73.92                     x8KNxysMPFh
  09:16:10          XLON          7,150             73.94                     x8KNxysMPFo
  09:16:10          BATE          3,449             73.94                     x8KNxysMPFq
  09:16:07          XLON          5,696             73.96                     x8KNxysMP9d
  09:16:07          XLON          9,505             73.96                     x8KNxysMP9g
  09:16:07          XLON          6,783             73.96                     x8KNxysMP9n
  09:16:07          XLON          7,150             73.94                     x8KNxysMP9z
  09:16:07          BATE          9,025             73.96                     x8KNxysMP9$
  09:16:07          XLON          16,288            73.96                     x8KNxysMP91
  09:14:45          XLON          452               73.88                     x8KNxysM63H
  09:14:45          XLON          2,412             73.88                     x8KNxysM63I
  09:14:45          XLON          1,402             73.88                     x8KNxysM63K
  09:12:12          XLON          4,229             73.82                     x8KNxysM4zj
  09:12:11          XLON          3,705             73.84                     x8KNxysM4zB
  09:12:02          XLON          4,527             73.86                     x8KNxysM4x8
  09:11:49          BATE          3,260             73.88                     x8KNxysM4Dn
  09:11:48          XLON          1,508             73.88                     x8KNxysM4Dv
  09:11:48          XLON          4,926             73.88                     x8KNxysM4Dx
  09:11:44          XLON          7,572             73.90                     x8KNxysM4CI
  09:11:25          XLON          2,846             73.92                     x8KNxysM4KE
  09:11:25          XLON          4,726             73.92                     x8KNxysM4KG
  09:11:00          XLON          7,631             73.94                     x8KNxysM5dr
  09:11:00          XLON          3,759             73.94                     x8KNxysM5dt
  09:11:00          BATE          6,690             73.94                     x8KNxysM5dv
  09:10:44          XLON          4,495             73.96                     x8KNxysM5f9
  09:09:46          XLON          5,174             73.90                     x8KNxysM58t
  09:09:46          XLON          1,909             73.90                     x8KNxysM58v
  09:09:38          XLON          5,594             73.92                     x8KNxysM5A2
  09:09:38          XLON          9,587             73.92                     x8KNxysM5A4
  09:09:34          XLON          12,324            73.94                     x8KNxysM5H8
  09:09:34          XLON          3,812             73.94                     x8KNxysM5HA
  09:09:34          BATE          3,526             73.94                     x8KNxysM5HC
  09:08:28          XLON          11,948            73.90                     x8KNxysM2wm
  09:08:28          BATE          3,760             73.90                     x8KNxysM2wo
  09:06:53          XLON          458               74.00                     x8KNxysM3yX
  09:06:53          XLON          4,845             74.00                     x8KNxysM3yY
  09:06:53          XLON          8,789             74.02                     x8KNxysM3ya
  09:06:49          XLON          14,902            74.04                     x8KNxysM3yT
  09:06:49          XLON          5,121             74.04                     x8KNxysM3yV
  09:06:49          BATE          6,299             74.04                     x8KNxysM3$X
  09:06:49          XLON          15,025            74.06                     x8KNxysM3$7
  09:06:49          XLON          8,132             74.06                     x8KNxysM3$9
  09:06:49          BATE          4,280             74.06                     x8KNxysM3$B
  09:04:02          XLON          3,976             74.06                     x8KNxysM1r@
  09:04:02          XLON          5,653             74.08                     x8KNxysM1r0
  09:04:02          BATE          4,131             74.08                     x8KNxysM1r2
  09:03:30          XLON          5,120             74.06                     x8KNxysM1Ex
  09:03:30          XLON          7,277             74.08                     x8KNxysM1EF
  09:03:24          XLON          4,794             74.08                     x8KNxysM1Aa
  09:03:23          XLON          3,869             74.10                     x8KNxysM1AC
  09:03:23          XLON          3,521             74.10                     x8KNxysM1AE
  09:02:56          BATE          3,779             74.12                     x8KNxysMEc2
  09:02:56          XLON          16,835            74.12                     x8KNxysMEc0
  09:02:54          XLON          11,691            74.14                     x8KNxysMEX8
  09:02:54          BATE          3,954             74.14                     x8KNxysMEXA
  09:01:21          XLON          523               74.14                     x8KNxysMFq5
  09:01:21          XLON          7,752             74.14                     x8KNxysMFq7
  09:01:21          BATE          5,210             74.14                     x8KNxysMFqG
  09:01:21          XLON          9,645             74.14                     x8KNxysMFqE
  09:00:16          XLON          4,979             74.14                     x8KNxysMFQt
  09:00:13          XLON          3,988             74.18                     x8KNxysMCdw
  09:00:13          XLON          2,805             74.16                     x8KNxysMCdy
  08:59:45          XLON          4,622             74.14                     x8KNxysMC4b
  08:59:43          XLON          6,569             74.16                     x8KNxysMC7i
  08:59:43          BATE          4,894             74.16                     x8KNxysMC7k
  08:59:41          BATE          6,501             74.16                     x8KNxysMC0a
  08:59:41          XLON          13,432            74.16                     x8KNxysMC0Y
  08:59:36          BATE          145               74.16                     x8KNxysMCD0
  08:59:36          XLON          15,723            74.16                     x8KNxysMCD@
  08:58:44          XLON          24,261            74.16                     x8KNxysMDe@
  08:58:44          BATE          7,815             74.16                     x8KNxysMDe0
  08:58:31          XLON          2,181             74.18                     x8KNxysMDyc
  08:58:31          XLON          2,473             74.18                     x8KNxysMDyW
  08:58:31          XLON          8,098             74.18                     x8KNxysMDyY
  08:58:31          XLON          7,837             74.20                     x8KNxysMDzS
  08:58:31          XLON          3,021             74.18                     x8KNxysMDzU
  08:58:05          XLON          8,393             74.16                     x8KNxysMDFj
  08:58:05          XLON          1,362             74.16                     x8KNxysMDFl
  08:58:05          XLON          143               74.16                     x8KNxysMDFn
  08:57:08          XLON          4,180             74.12                     x8KNxysMAf6
  08:57:08          XLON          2,657             74.12                     x8KNxysMAf8
  08:57:08          XLON          1,378             74.12                     x8KNxysMAfE
  08:57:08          XLON          2,223             74.12                     x8KNxysMAfG
  08:57:08          XLON          8,098             74.12                     x8KNxysMAfI
  08:57:08          XLON          273               74.12                     x8KNxysMAfM
  08:56:30          BATE          108               74.00                     x8KNxysMACU
  08:56:29          BATE          706               74.00                     x8KNxysMAFc
  08:54:49          XLON          290               74.00                     x8KNxysMBAT
  08:54:49          XLON          10,711            74.00                     x8KNxysMBAV
  08:54:49          BATE          3,462             74.00                     x8KNxysMBLX
  08:53:44          XLON          6,078             74.00                     x8KNxysM8@@
  08:53:44          XLON          8,638             74.02                     x8KNxysM8@8
  08:53:30          BATE          3,272             74.02                     x8KNxysM82C
  08:52:38          XLON          1,497             74.00                     x8KNxysM9kl
  08:52:38          XLON          3,408             74.00                     x8KNxysM9kn
  08:52:38          XLON          4,905             74.00                     x8KNxysM9k9
  08:52:16          XLON          5,319             74.02                     x8KNxysM9$u
  08:52:16          XLON          2,898             74.02                     x8KNxysM9$w
  08:51:23          XLON          4,744             74.10                     x8KNxysNsch
  08:51:23          BATE          3,653             74.10                     x8KNxysNsck
  08:51:23          XLON          3,391             74.10                     x8KNxysNscq
  08:51:23          BATE          3,653             74.10                     x8KNxysNscs
  08:51:23          XLON          5,619             74.12                     x8KNxysNscu
  08:51:23          XLON          12,800            74.14                     x8KNxysNscw
  08:50:18          XLON          7,096             74.10                     x8KNxysNsLI
  08:50:16          XLON          12,975            74.12                     x8KNxysNsNe
  08:50:16          BATE          6,117             74.12                     x8KNxysNsNg
  08:50:06          XLON          8,067             74.12                     x8KNxysNsT5
  08:50:06          XLON          18,376            74.14                     x8KNxysNsT7
  08:50:06          BATE          4,173             74.14                     x8KNxysNsT9
  08:48:41          XLON          20,071            74.10                     x8KNxysNtMO
  08:48:41          BATE          5,591             74.10                     x8KNxysNtMQ
  08:47:27          XLON          24,171            74.10                     x8KNxysNq0@
  08:45:52          XLON          9,692             74.02                     x8KNxysNrE2
  08:45:52          BATE          3,097             74.02                     x8KNxysNrE4
  08:45:52          BATE          177               74.02                     x8KNxysNrE6
  08:44:56          XLON          5,225             74.00                     x8KNxysNozN
  08:44:30          XLON          1,288             74.02                     x8KNxysNo2q
  08:44:30          XLON          5,363             74.02                     x8KNxysNo2s
  08:44:30          XLON          15,151            74.04                     x8KNxysNo2T
  08:44:30          BATE          3,629             74.04                     x8KNxysNo2V
  08:44:02          XLON          8,604             74.06                     x8KNxysNpaL
  08:44:02          XLON          158               74.06                     x8KNxysNpaN
  08:44:02          BATE          3,630             74.06                     x8KNxysNpaP
  08:42:46          XLON          4,722             74.06                     x8KNxysNpQY
  08:42:46          XLON          7,262             74.08                     x8KNxysNpQg
  08:42:46          XLON          10,318            74.10                     x8KNxysNpQi
  08:42:46          BATE          3,247             74.10                     x8KNxysNpQk
  08:42:07          XLON          7,189             74.10                     x8KNxysNm3y
  08:41:42          XLON          8,487             74.12                     x8KNxysNmUx
  08:41:42          BATE          3,223             74.12                     x8KNxysNmUz
  08:41:25          XLON          16,163            74.14                     x8KNxysNnf8
  08:41:25          XLON          3,171             74.14                     x8KNxysNnfA
  08:41:25          BATE          4,038             74.14                     x8KNxysNnfC
  08:40:18          XLON          4,691             74.16                     x8KNxysN@7K
  08:40:18          XLON          10,434            74.18                     x8KNxysN@7M
  08:39:49          XLON          23,769            74.20                     x8KNxysN@V1
  08:39:44          XLON          1,363             74.26                     x8KNxysN@UJ
  08:39:44          XLON          2,199             74.26                     x8KNxysN@UL
  08:39:44          BATE          5,214             74.24                     x8KNxysN@UO
  08:39:44          XLON          16,288            74.22                     x8KNxysN@UQ
  08:39:40          XLON          31,596            74.26                     x8KNxysN@Rq
  08:39:40          XLON          2,071             74.26                     x8KNxysN@Rs
  08:39:30          XLON          50,988            74.14                     x8KNxysN$j5
  08:39:30          XLON          16,288            74.14                     x8KNxysN$jC
  08:39:27          BATE          6,745             74.14                     x8KNxysN$fM
  08:39:27          XLON          7,150             74.12                     x8KNxysN$fI
  08:39:27          XLON          16,288            74.14                     x8KNxysN$fK
  08:39:21          BATE          11,370            74.14                     x8KNxysN$mm
  08:37:10          XLON          2,192             74.08                     x8KNxysNzZA
  08:36:00          BATE          7,553             74.06                     x8KNxysNzOs
  08:36:00          XLON          16,288            74.08                     x8KNxysNzO3
  08:36:00          BATE          8,308             74.08                     x8KNxysNzO5
  08:35:04          XLON          106               74.08                     x8KNxysNw5S
  08:31:09          XLON          4,662             73.98                     x8KNxysNvep
  08:31:09          XLON          6,888             73.98                     x8KNxysNve$
  08:31:08          XLON          11,580            74.00                     x8KNxysNveJ
  08:30:59          BATE          4,318             74.02                     x8KNxysNvmZ
  08:30:59          XLON          11,375            74.02                     x8KNxysNvmX
  08:30:10          XLON          4,061             74.02                     x8KNxysNvJe
  08:30:04          XLON          7,142             74.04                     x8KNxysNvVw
  08:30:04          BATE          2,888             74.04                     x8KNxysNvVy
  08:30:04          XLON          10,149            74.06                     x8KNxysNvV@
  08:30:04          BATE          4,108             74.06                     x8KNxysNvV0
  08:29:16          XLON          6,460             74.06                     x8KNxysNc@6
  08:28:57          XLON          9,476             74.08                     x8KNxysNc3O
  08:28:57          XLON          5,243             74.08                     x8KNxysNc3Q
  08:28:57          XLON          6,521             74.08                     x8KNxysNc25
  08:28:57          XLON          10,524            74.08                     x8KNxysNc29
  08:28:57          XLON          4,240             74.08                     x8KNxysNc2B
  08:27:57          BATE          5,264             74.06                     x8KNxysNduH
  08:27:56          BATE          5,094             74.08                     x8KNxysNdws
  08:27:56          XLON          18,162            74.08                     x8KNxysNdwq
  08:26:41          XLON          10,597            74.06                     x8KNxysNa@y
  08:26:27          XLON          5,451             74.08                     x8KNxysNa9g
  08:26:21          XLON          4,450             74.10                     x8KNxysNaLw
  08:25:42          XLON          10,626            74.08                     x8KNxysNbns
  08:25:42          XLON          17,923            74.10                     x8KNxysNbn1
  08:25:42          BATE          4,338             74.10                     x8KNxysNbn3
  08:25:28          XLON          12,569            74.12                     x8KNxysNbDw
  08:25:28          BATE          6,131             74.12                     x8KNxysNbDy
  08:24:00          XLON          6,954             74.04                     x8KNxysNYRE
  08:23:56          XLON          708               74.04                     x8KNxysNZdt
  08:23:56          XLON          107               74.04                     x8KNxysNZdv
  08:23:56          XLON          969               74.04                     x8KNxysNZdx
  08:23:56          XLON          3,192             74.04                     x8KNxysNZdz
  08:23:31          XLON          6,771             74.08                     x8KNxysNZm$
  08:23:31          XLON          9,620             74.10                     x8KNxysNZm1
  08:23:31          BATE          3,027             74.10                     x8KNxysNZm3
  08:23:16          BATE          4,594             74.14                     x8KNxysNZ5a
  08:23:16          XLON          4,799             74.12                     x8KNxysNZ5Y
  08:23:16          XLON          6,822             74.14                     x8KNxysNZ5c
  08:22:35          XLON          5,865             74.12                     x8KNxysNZU3
  08:22:10          XLON          4,294             74.14                     x8KNxysNWp9
  08:22:10          BATE          4,176             74.14                     x8KNxysNWpB
  08:21:56          XLON          4,161             74.14                     x8KNxysNWxU
  08:21:53          XLON          7,931             74.14                     x8KNxysNWwC
  08:21:49          XLON          12,790            74.16                     x8KNxysNW4m
  08:21:31          XLON          3,990             74.14                     x8KNxysNWBb
  08:20:53          XLON          5,495             74.16                     x8KNxysNXna
  08:20:53          XLON          6,106             74.14                     x8KNxysNXnc
  08:20:45          BATE          3,583             74.18                     x8KNxysNX@M
  08:20:45          XLON          60                74.18                     x8KNxysNXvb
  08:20:45          XLON          6,478             74.18                     x8KNxysNXvd
  08:20:45          XLON          1,877             74.18                     x8KNxysNXvf
  08:20:45          XLON          1,923             74.18                     x8KNxysNXvh
  08:20:45          XLON          24,250            74.18                     x8KNxysNXvX
  08:20:45          XLON          2,907             74.18                     x8KNxysNXvZ
  08:20:45          XLON          16,288            74.16                     x8KNxysNXvn
  08:20:45          BATE          5,353             74.16                     x8KNxysNXvr
  08:20:29          BATE          5,578             74.16                     x8KNxysNX6X
  08:20:29          XLON          16,288            74.16                     x8KNxysNX7V
  08:18:16          XLON          8,104             74.08                     x8KNxysNlWC
  08:18:16          BATE          4,769             74.08                     x8KNxysNlWE
  08:17:38          XLON          1,879             74.02                     x8KNxysNl$C
  08:17:36          XLON          4,962             74.04                     x8KNxysNlvy
  08:17:20          XLON          4,962             74.06                     x8KNxysNl1V
  08:16:55          XLON          4,779             74.08                     x8KNxysNlN@
  08:16:55          XLON          3,031             74.08                     x8KNxysNlN2
  08:16:55          BATE          4,769             74.08                     x8KNxysNlN4
  08:16:40          XLON          4,639             74.10                     x8KNxysNlTi
  08:16:34          XLON          3,967             74.14                     x8KNxysNlPw
  08:16:30          XLON          3,967             74.16                     x8KNxysNlRR
  08:16:30          XLON          5,641             74.18                     x8KNxysNlQn
  08:16:06          XLON          6,918             74.20                     x8KNxysNirA
  08:16:06          XLON          9,831             74.22                     x8KNxysNirC
  08:16:06          BATE          4,768             74.22                     x8KNxysNirE
  08:15:08          XLON          3,387             74.28                     x8KNxysNiMI
  08:15:08          XLON          4,814             74.30                     x8KNxysNiMK
  08:15:06          XLON          10,419            74.32                     x8KNxysNiG2
  08:15:04          XLON          12,304            74.34                     x8KNxysNiIU
  08:15:04          BATE          5,132             74.34                     x8KNxysNiTW
  08:14:30          XLON          5,211             74.36                     x8KNxysNjeW
  08:14:10          XLON          6,748             74.36                     x8KNxysNjz2
  08:14:01          XLON          9,748             74.38                     x8KNxysNjul
  08:14:01          XLON          22,205            74.40                     x8KNxysNjun
  08:13:50          XLON          384               74.42                     x8KNxysNj74
  08:13:50          XLON          4,845             74.42                     x8KNxysNj76
  08:13:47          XLON          864               74.46                     x8KNxysNj6H
  08:13:47          XLON          2,908             74.44                     x8KNxysNj6J
  08:13:47          XLON          5,181             74.44                     x8KNxysNj6L
  08:13:47          XLON          4,428             74.44                     x8KNxysNj6N
  08:13:47          XLON          2,907             74.44                     x8KNxysNj6P
  08:13:47          XLON          380               74.42                     x8KNxysNj6T
  08:13:47          XLON          6,743             74.42                     x8KNxysNj6V
  08:13:47          XLON          18,928            74.44                     x8KNxysNj1a
  08:13:47          BATE          5,397             74.44                     x8KNxysNj1Y
  08:13:47          BATE          7,670             74.46                     x8KNxysNj1c
  08:13:29          XLON          1,150             74.46                     x8KNxysNjB5
  08:13:29          XLON          2,141             74.46                     x8KNxysNjB7
  08:11:57          XLON          1,417             74.32                     x8KNxysNgEg
  08:11:25          XLON          2,746             74.28                     x8KNxysNhau
  08:11:25          XLON          708               74.28                     x8KNxysNhaw
  08:11:25          XLON          5,181             74.28                     x8KNxysNhay
  08:11:25          XLON          21,350            74.26                     x8KNxysNha3
  08:11:25          XLON          3,380             74.26                     x8KNxysNha5
  08:11:25          BATE          2,251             74.26                     x8KNxysNha7
  08:11:20          BATE          4,628             74.28                     x8KNxysNhcJ
  08:11:20          XLON          16,427            74.28                     x8KNxysNhcL
  08:10:55          XLON          12,763            74.24                     x8KNxysNh9b
  08:10:55          XLON          3,525             74.24                     x8KNxysNh9d
  08:10:55          BATE          5,856             74.24                     x8KNxysNh9f
  08:09:38          XLON          12,693            74.16                     x8KNxysNeKC
  08:09:38          BATE          4,310             74.16                     x8KNxysNeKE
  08:09:32          XLON          16,625            74.18                     x8KNxysNeGa
  08:09:32          BATE          4,460             74.18                     x8KNxysNeGc
  08:07:51          XLON          5,012             74.14                     x8KNxysNfEv
  08:07:51          XLON          6,020             74.14                     x8KNxysNfEy
  08:07:42          XLON          4,537             74.16                     x8KNxysNf8L
  08:07:41          XLON          7,519             74.18                     x8KNxysNfB3
  08:07:41          XLON          12,391            74.20                     x8KNxysNfB5
  08:07:41          BATE          2,907             74.18                     x8KNxysNfB7
  08:07:41          BATE          4,136             74.20                     x8KNxysNfB9
  08:07:39          XLON          9,923             74.22                     x8KNxysNfAs
  08:07:39          BATE          4,185             74.22                     x8KNxysNfAu
  08:07:01          XLON          18,811            74.16                     x8KNxysNMbb
  08:07:01          BATE          9,064             74.16                     x8KNxysNMbd
  08:06:54          XLON          14,796            74.20                     x8KNxysNMc@
  08:06:54          XLON          2,907             74.20                     x8KNxysNMc0
  08:06:54          XLON          1,338             74.20                     x8KNxysNMc2
  08:06:54          XLON          4,063             74.20                     x8KNxysNMc4
  08:06:54          XLON          4,461             74.20                     x8KNxysNMc6
  08:06:54          XLON          954               74.20                     x8KNxysNMcO
  08:06:54          XLON          4,027             74.20                     x8KNxysNMXg
  08:06:54          XLON          2,962             74.20                     x8KNxysNMXm
  08:05:30          XLON          12,653            74.10                     x8KNxysNMGO
  08:05:30          XLON          3,085             74.10                     x8KNxysNMGQ
  08:05:15          XLON          21,230            74.08                     x8KNxysNNab
  08:05:15          BATE          4,968             74.08                     x8KNxysNNad
  08:04:39          XLON          7,169             74.12                     x8KNxysNNob
  08:04:39          XLON          9,251             74.12                     x8KNxysNNoZ
  08:04:29          XLON          8,546             74.12                     x8KNxysNNxk
  08:04:29          XLON          7,747             74.12                     x8KNxysNNxm
  08:04:29          XLON          2,548             74.12                     x8KNxysNNxo
  08:04:12          XLON          25,377            74.14                     x8KNxysNNKn
  08:04:11          BATE          5,019             74.16                     x8KNxysNNNO
  08:04:07          BATE          1,218             74.18                     x8KNxysNNG$
  08:04:06          BATE          5,916             74.18                     x8KNxysNNJ1
  08:03:23          XLON          5,154             74.10                     x8KNxysNKsK
  08:03:23          XLON          7,327             74.12                     x8KNxysNKsM
  08:03:06          XLON          7,658             74.12                     x8KNxysNKwV
  08:02:56          XLON          5,170             74.14                     x8KNxysNK2k
  08:02:56          XLON          8,567             74.16                     x8KNxysNK2m
  08:02:52          XLON          12,690            74.18                     x8KNxysNKCc
  08:02:50          XLON          8,296             74.20                     x8KNxysNKFJ
  08:02:46          XLON          15,593            74.24                     x8KNxysNK9G
  08:02:46          XLON          2,556             74.24                     x8KNxysNK9I
  08:02:46          XLON          2,907             74.24                     x8KNxysNK9K
  08:02:46          XLON          1,338             74.24                     x8KNxysNK9M
  08:02:46          XLON          4,461             74.24                     x8KNxysNK9Q
  08:02:46          XLON          4,461             74.22                     x8KNxysNK9S
  08:02:46          BATE          6,029             74.22                     x8KNxysNK8a
  08:02:46          BATE          8,568             74.24                     x8KNxysNK8c
  08:02:46          XLON          5,800             74.22                     x8KNxysNK8Y
  08:02:40          BATE          702               74.24                     x8KNxysNKLp
  08:02:21          XLON          2,640             74.22                     x8KNxysNKOG
  08:02:21          XLON          4,421             74.22                     x8KNxysNKOI
  08:02:21          XLON          16,288            74.20                     x8KNxysNKOO
  08:01:40          BATE          5,363             74.04                     x8KNxysNL40
  08:01:40          BATE          12,219            74.06                     x8KNxysNL42
  08:01:07          XLON          10,727            73.86                     x8KNxysNIid
  08:01:07          XLON          24,435            73.88                     x8KNxysNIie

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFAMEISELM

Recent news on Vodafone

See all news