Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0883Ma&default-theme=true

RNS Number : 0883M  Vodafone Group Plc  10 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

10 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 09 June 2025
 Number of ordinary shares purchased:                              18,870,189
 Highest price paid per share (pence):                             73.42
 Lowest price paid per share (pence):                              72.78
 Volume weighted average price paid per share (pence):             73.09

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,659,283,776 of its ordinary shares
in treasury and has 24,729,002,126 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 June 2025 Citi (as riskless principal) elected to
purchase 18,870,189 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 09 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           73.09                                            16,700,000
 BATE           73.09                                            2,170,189

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:34          XLON          11,566            73.10                     x8KNxUKKRJj
  16:28:34          XLON          2,169             73.10                     x8KNxUKKRJl
  16:28:03          XLON          18,836            73.10                     x8KNxUKKOuA
  16:28:03          XLON          3,644             73.10                     x8KNxUKKOuC
  16:28:03          XLON          5,800             73.10                     x8KNxUKKOuE
  16:28:03          XLON          16,868            73.10                     x8KNxUKKOuG
  16:28:03          XLON          8,876             73.10                     x8KNxUKKOxh
  16:28:03          XLON          16,868            73.10                     x8KNxUKKOxj
  16:28:03          XLON          17,240            73.10                     x8KNxUKKOx3
  16:28:03          XLON          2,512             73.10                     x8KNxUKKOx5
  16:28:03          XLON          2,391             73.10                     x8KNxUKKOx7
  16:28:03          XLON          16,868            73.10                     x8KNxUKKOx9
  16:27:35          BATE          550               73.12                     x8KNxUKKPja
  16:27:35          BATE          3,272             73.12                     x8KNxUKKPjc
  16:27:35          BATE          310               73.12                     x8KNxUKKPjY
  16:27:08          XLON          23,619            73.10                     x8KNxUKKPCf
  16:27:08          XLON          4,694             73.10                     x8KNxUKKPCh
  16:27:08          XLON          11,332            73.12                     x8KNxUKKP9b
  16:27:08          XLON          2,331             73.12                     x8KNxUKKP9d
  16:27:08          XLON          5,800             73.12                     x8KNxUKKP9f
  16:27:08          XLON          16,868            73.12                     x8KNxUKKP9h
  16:27:08          XLON          13,925            73.12                     x8KNxUKKP9w
  16:27:08          XLON          16,868            73.12                     x8KNxUKKP9y
  16:27:08          XLON          7,135             73.12                     x8KNxUKKP95
  16:27:08          XLON          2,473             73.12                     x8KNxUKKP97
  16:27:08          XLON          1,623             73.12                     x8KNxUKKP9L
  16:27:08          XLON          2,509             73.12                     x8KNxUKKP9N
  16:27:07          XLON          2,344             73.12                     x8KNxUKKP8W
  16:27:07          XLON          2,451             73.12                     x8KNxUKKP8l
  16:27:07          XLON          4,473             73.12                     x8KNxUKKP8o
  16:27:07          XLON          12,395            73.12                     x8KNxUKKP8q
  16:27:07          XLON          5,044             73.12                     x8KNxUKKP8U
  16:27:07          XLON          2,511             73.12                     x8KNxUKKPBW
  16:27:07          XLON          2,217             73.12                     x8KNxUKKPBY
  16:27:07          XLON          5,862             73.12                     x8KNxUKKPBa
  16:27:07          XLON          7,378             73.12                     x8KNxUKKPBo
  16:27:07          XLON          14,033            73.12                     x8KNxUKKPBz
  16:27:07          XLON          8,201             73.12                     x8KNxUKKPBA
  16:27:07          XLON          1,867             73.12                     x8KNxUKKPBC
  16:27:07          XLON          404               73.12                     x8KNxUKKPBE
  16:27:07          XLON          828               73.12                     x8KNxUKKPBJ
  16:27:07          XLON          14,421            73.12                     x8KNxUKKPAb
  16:27:07          XLON          103               73.12                     x8KNxUKKPAd
  16:27:07          XLON          5,778             73.12                     x8KNxUKKPAj
  16:27:07          XLON          16,868            73.12                     x8KNxUKKPAl
  16:27:07          XLON          2,266             73.12                     x8KNxUKKPAn
  16:27:07          XLON          2,206             73.12                     x8KNxUKKPAp
  16:27:07          XLON          1,887             73.10                     x8KNxUKKPAR
  16:27:07          XLON          2,826             73.10                     x8KNxUKKPAM
  16:27:07          XLON          3,152             73.10                     x8KNxUKKPAT
  16:27:07          XLON          6,880             73.10                     x8KNxUKKPAV
  16:27:07          XLON          922               73.10                     x8KNxUKKPLb
  16:27:07          XLON          18,718            73.10                     x8KNxUKKPLd
  16:27:07          XLON          2,976             73.10                     x8KNxUKKPLf
  16:27:07          XLON          9,148             73.10                     x8KNxUKKPLg
  16:27:07          XLON          717               73.10                     x8KNxUKKPLi
  16:27:07          XLON          9,312             73.10                     x8KNxUKKPLm
  16:27:07          XLON          1,056             73.10                     x8KNxUKKPLo
  16:27:07          XLON          1,442             73.10                     x8KNxUKKPLX
  16:27:07          XLON          833               73.10                     x8KNxUKKPLZ
  16:27:07          XLON          2,148             73.10                     x8KNxUKKPLz
  16:27:07          XLON          4,009             73.10                     x8KNxUKKPLx
  16:27:07          XLON          16,868            73.10                     x8KNxUKKPLt
  16:27:07          XLON          2,267             73.10                     x8KNxUKKPLv
  16:26:56          BATE          5,307             73.08                     x8KNxUKK6fe
  16:26:30          XLON          7,720             73.08                     x8KNxUKK6K6
  16:26:29          BATE          9,131             73.08                     x8KNxUKK6Mq
  16:26:29          XLON          16,588            73.08                     x8KNxUKK6My
  16:26:07          XLON          12,967            73.04                     x8KNxUKK7@P
  16:26:07          XLON          16,868            73.04                     x8KNxUKK7@R
  16:26:07          XLON          7,886             73.04                     x8KNxUKK7vc
  16:26:07          XLON          8,420             73.04                     x8KNxUKK7vg
  16:26:07          BATE          15,047            73.04                     x8KNxUKK7vi
  16:25:07          XLON          2,123             73.02                     x8KNxUKK4MM
  16:25:07          XLON          2,351             73.02                     x8KNxUKK4MO
  16:25:07          BATE          2,882             73.02                     x8KNxUKK4He
  16:25:07          BATE          6,861             73.02                     x8KNxUKK4Hi
  16:25:07          XLON          13,487            73.02                     x8KNxUKK4Ha
  16:24:40          XLON          41,363            73.02                     x8KNxUKK56F
  16:24:40          BATE          3,554             73.02                     x8KNxUKK56T
  16:24:40          XLON          16,588            73.02                     x8KNxUKK56V
  16:24:40          BATE          2,834             73.02                     x8KNxUKK51Z
  16:24:40          BATE          654               73.02                     x8KNxUKK51b
  16:24:16          XLON          2,295             73.02                     x8KNxUKK2sU
  16:24:16          XLON          13,487            73.02                     x8KNxUKK2nx
  16:24:16          XLON          2,422             73.02                     x8KNxUKK2nz
  16:24:16          XLON          2,350             73.02                     x8KNxUKK2nM
  16:24:16          XLON          13,487            73.02                     x8KNxUKK2nO
  16:24:16          BATE          3,272             73.02                     x8KNxUKK2mo
  16:24:16          BATE          533               73.02                     x8KNxUKK2mq
  16:24:16          BATE          508               73.02                     x8KNxUKK2ms
  16:24:16          XLON          9,627             73.02                     x8KNxUKK2m1
  16:24:16          XLON          13,487            73.02                     x8KNxUKK2m3
  16:24:16          XLON          2,495             73.02                     x8KNxUKK2m5
  16:24:16          XLON          2,558             73.02                     x8KNxUKK2mG
  16:24:16          XLON          2,061             73.02                     x8KNxUKK2mI
  16:24:16          XLON          13,487            73.02                     x8KNxUKK2mK
  16:23:44          BATE          4,209             73.02                     x8KNxUKK3f@
  16:23:44          XLON          16,588            73.02                     x8KNxUKK3fy
  16:23:38          XLON          3,617             73.04                     x8KNxUKK3sq
  16:23:38          XLON          2,391             73.04                     x8KNxUKK3su
  16:23:38          XLON          6,337             73.04                     x8KNxUKK3s@
  16:23:38          BATE          3,742             73.04                     x8KNxUKK3sH
  16:23:38          BATE          3,742             73.04                     x8KNxUKK3sJ
  16:23:38          XLON          9,949             73.04                     x8KNxUKK3sS
  16:23:38          XLON          2                 73.04                     x8KNxUKK3nd
  16:23:38          BATE          511               73.04                     x8KNxUKK3nW
  16:23:38          BATE          485               73.04                     x8KNxUKK3nY
  16:23:38          XLON          2,270             73.04                     x8KNxUKK3no
  16:23:38          XLON          2,390             73.04                     x8KNxUKK3nq
  16:23:00          XLON          17,350            73.02                     x8KNxUKK0sw
  16:22:36          XLON          26,640            73.04                     x8KNxUKK0Ep
  16:22:36          BATE          6,801             73.04                     x8KNxUKK0Ev
  16:22:30          XLON          3,068             73.06                     x8KNxUKK0Ud
  16:22:30          XLON          643               73.06                     x8KNxUKK0Uf
  16:22:15          XLON          5,411             73.04                     x8KNxUKK1tR
  16:22:03          BATE          3,033             73.02                     x8KNxUKK18i
  16:22:03          XLON          1,307             73.02                     x8KNxUKK18c
  16:22:03          XLON          6,346             73.02                     x8KNxUKK18e
  16:22:02          XLON          17,433            73.04                     x8KNxUKK1Lh
  16:22:02          BATE          567               73.04                     x8KNxUKK1Lr
  16:22:02          BATE          3,593             73.04                     x8KNxUKK1Lt
  16:22:01          XLON          521               73.08                     x8KNxUKK1MA
  16:22:01          XLON          2,435             73.08                     x8KNxUKK1MH
  16:22:01          XLON          4,046             73.08                     x8KNxUKK1MJ
  16:22:01          XLON          2,500             73.08                     x8KNxUKK1ML
  16:22:01          XLON          2,411             73.08                     x8KNxUKK1MN
  16:22:01          XLON          6,700             73.08                     x8KNxUKK1MP
  16:22:01          XLON          2,011             73.08                     x8KNxUKK1MR
  16:22:01          XLON          4,296             73.08                     x8KNxUKK1MT
  16:22:01          XLON          13,487            73.08                     x8KNxUKK1MV
  16:22:01          BATE          1,916             73.06                     x8KNxUKK1Hw
  16:22:01          BATE          3,999             73.06                     x8KNxUKK1H@
  16:22:01          XLON          5,616             73.06                     x8KNxUKK1Hm
  16:22:01          XLON          17,048            73.06                     x8KNxUKK1Ho
  16:21:44          BATE          9,743             73.00                     x8KNxUKKEfN
  16:21:29          XLON          11,496            72.98                     x8KNxUKKE2O
  16:21:28          BATE          4,117             72.98                     x8KNxUKKEDV
  16:21:27          XLON          2,152             73.00                     x8KNxUKKEEu
  16:21:27          XLON          13,487            73.00                     x8KNxUKKEEw
  16:21:27          XLON          27,340            73.00                     x8KNxUKKEEs
  16:21:27          XLON          37,473            73.00                     x8KNxUKKEEF
  16:21:27          XLON          2,180             73.00                     x8KNxUKKEEH
  16:21:27          XLON          2,053             73.00                     x8KNxUKKEEJ
  16:21:27          XLON          13,487            73.00                     x8KNxUKKEEL
  16:21:27          XLON          5,529             73.00                     x8KNxUKKEEU
  16:21:27          XLON          10,000            73.00                     x8KNxUKKE8s
  16:21:27          XLON          2,158             73.00                     x8KNxUKKE8u
  16:21:27          XLON          6,566             73.00                     x8KNxUKKE8w
  16:21:27          XLON          10,248            73.00                     x8KNxUKKE8y
  16:21:27          XLON          13,487            73.00                     x8KNxUKKE8@
  16:21:27          XLON          18,948            73.00                     x8KNxUKKE8m
  16:21:27          XLON          2,291             73.00                     x8KNxUKKE8o
  16:21:27          XLON          7,030             73.00                     x8KNxUKKE8q
  16:21:27          XLON          16,588            72.98                     x8KNxUKKE8S
  16:21:27          BATE          12,370            72.98                     x8KNxUKKEBj
  16:19:43          XLON          4,800             73.00                     x8KNxUKKDX6
  16:19:43          XLON          13,487            73.00                     x8KNxUKKDX8
  16:19:41          XLON          13,487            73.00                     x8KNxUKKDYq
  16:19:41          XLON          2,263             73.00                     x8KNxUKKDYs
  16:19:41          BATE          10,147            73.00                     x8KNxUKKDYJ
  16:19:41          XLON          8,914             73.00                     x8KNxUKKDYP
  16:19:41          XLON          9,464             73.00                     x8KNxUKKDYR
  16:18:44          BATE          7,362             73.00                     x8KNxUKKAzW
  16:18:44          XLON          29,573            73.00                     x8KNxUKKAzh
  16:18:34          XLON          4,212             73.02                     x8KNxUKKALF
  16:18:34          BATE          4,525             73.02                     x8KNxUKKALN
  16:18:34          XLON          4,525             73.02                     x8KNxUKKALS
  16:18:15          XLON          432               73.02                     x8KNxUKKBks
  16:18:15          XLON          5,800             73.02                     x8KNxUKKBku
  16:18:15          XLON          2,320             73.02                     x8KNxUKKBky
  16:18:15          XLON          2,388             73.02                     x8KNxUKKBk@
  16:18:15          XLON          10,494            73.02                     x8KNxUKKBk0
  16:18:15          XLON          3,572             73.02                     x8KNxUKKBk2
  16:18:15          XLON          7,300             73.02                     x8KNxUKKBk4
  16:18:15          XLON          13,487            73.02                     x8KNxUKKBk6
  16:18:15          XLON          16,588            73.02                     x8KNxUKKBkQ
  16:18:15          BATE          10,166            73.02                     x8KNxUKKBfX
  16:18:07          XLON          4,638             73.02                     x8KNxUKKBzE
  16:17:40          XLON          6,382             73.04                     x8KNxUKKBU5
  16:17:40          XLON          2,240             73.04                     x8KNxUKKBU7
  16:17:40          XLON          1,616             73.04                     x8KNxUKKBU9
  16:17:40          XLON          628               73.04                     x8KNxUKKBUF
  16:17:40          XLON          3,898             73.04                     x8KNxUKKBUH
  16:17:38          XLON          13,487            73.04                     x8KNxUKKBON
  16:17:38          XLON          2,238             73.04                     x8KNxUKKBOP
  16:17:38          XLON          2,098             73.04                     x8KNxUKKBOR
  16:17:38          XLON          8,306             73.04                     x8KNxUKKBRX
  16:17:38          XLON          3,713             73.04                     x8KNxUKKBRZ
  16:17:37          XLON          2,224             73.04                     x8KNxUKK8b6
  16:17:37          XLON          2,430             73.04                     x8KNxUKK8b8
  16:17:37          XLON          3,528             73.04                     x8KNxUKK8bA
  16:17:37          XLON          7,316             73.04                     x8KNxUKK8bC
  16:17:37          BATE          11,841            73.04                     x8KNxUKK8bO
  16:17:37          XLON          8,066             73.04                     x8KNxUKK8al
  16:17:37          XLON          8,522             73.04                     x8KNxUKK8an
  16:17:27          XLON          6,746             73.04                     x8KNxUKK8ml
  16:17:11          XLON          6,252             73.04                     x8KNxUKK828
  16:17:11          XLON          10,850            73.04                     x8KNxUKK8Dd
  16:17:11          XLON          5,738             73.04                     x8KNxUKK8Dj
  16:17:11          XLON          4,625             73.04                     x8KNxUKK8D0
  16:17:01          XLON          970               73.04                     x8KNxUKK8Oe
  16:15:58          XLON          30,227            73.04                     x8KNxUKLs@H
  16:15:58          BATE          11,588            73.04                     x8KNxUKLs@O
  16:15:58          BATE          3,155             73.04                     x8KNxUKLs@S
  16:15:53          XLON          13,487            73.06                     x8KNxUKLs1a
  16:15:53          XLON          2,398             73.06                     x8KNxUKLs1c
  16:15:53          XLON          2,083             73.06                     x8KNxUKLs1e
  16:15:53          XLON          10,091            73.06                     x8KNxUKLs3@
  16:15:53          XLON          13,487            73.06                     x8KNxUKLs30
  16:15:52          XLON          16,807            73.06                     x8KNxUKLs2h
  16:15:52          BATE          8,731             73.06                     x8KNxUKLs2p
  16:15:36          BATE          420               73.06                     x8KNxUKLtaq
  16:15:02          XLON          4,700             73.08                     x8KNxUKLtRm
  16:15:02          XLON          10,000            73.08                     x8KNxUKLtRo
  16:15:02          XLON          17,300            73.08                     x8KNxUKLtRq
  16:15:02          XLON          4,600             73.08                     x8KNxUKLtRs
  16:15:02          XLON          13,487            73.08                     x8KNxUKLtRu
  16:15:02          XLON          2,444             73.08                     x8KNxUKLtRC
  16:15:02          XLON          17,300            73.08                     x8KNxUKLtRE
  16:15:02          XLON          9,670             73.08                     x8KNxUKLtRG
  16:15:02          XLON          13,487            73.08                     x8KNxUKLtRI
  16:15:02          XLON          4,139             73.08                     x8KNxUKLtRK
  16:15:02          XLON          18,349            73.08                     x8KNxUKLtR9
  16:15:02          XLON          7,840             73.08                     x8KNxUKLtQo
  16:15:02          XLON          2,063             73.08                     x8KNxUKLtQq
  16:15:02          XLON          2,288             73.08                     x8KNxUKLtQs
  16:15:02          XLON          2,052             73.08                     x8KNxUKLtQu
  16:15:02          XLON          4,357             73.08                     x8KNxUKLtQw
  16:15:02          XLON          34,318            73.08                     x8KNxUKLtQy
  16:14:48          XLON          1,593             72.98                     x8KNxUKLqsJ
  16:14:48          XLON          6,428             72.98                     x8KNxUKLqna
  16:14:48          XLON          16,588            72.98                     x8KNxUKLqns
  16:14:48          BATE          8,485             72.98                     x8KNxUKLqnu
  16:13:34          XLON          3,858             72.98                     x8KNxUKLrNJ
  16:13:07          XLON          3,049             72.96                     x8KNxUKLoeW
  16:12:40          XLON          5,239             72.98                     x8KNxUKLoAP
  16:12:40          XLON          832               72.98                     x8KNxUKLoLa
  16:12:40          XLON          8,999             72.98                     x8KNxUKLoLc
  16:12:40          XLON          22,025            72.98                     x8KNxUKLoLW
  16:12:40          XLON          14,842            72.98                     x8KNxUKLoLY
  16:11:59          XLON          2,087             72.98                     x8KNxUKLpMj
  16:11:59          XLON          4,488             72.98                     x8KNxUKLpMh
  16:11:59          XLON          5,650             72.98                     x8KNxUKLpMo
  16:11:58          XLON          3,825             72.98                     x8KNxUKLpMw
  16:11:58          XLON          2,308             72.98                     x8KNxUKLpM0
  16:11:58          XLON          5,381             72.98                     x8KNxUKLpMJ
  16:11:58          XLON          2,390             72.98                     x8KNxUKLpML
  16:11:58          XLON          13,487            72.98                     x8KNxUKLpHq
  16:11:58          BATE          3,922             72.98                     x8KNxUKLpH$
  16:11:58          XLON          13,487            72.98                     x8KNxUKLpHH
  16:11:58          XLON          16,588            72.98                     x8KNxUKLpHP
  16:11:58          BATE          6,436             72.98                     x8KNxUKLpGe
  16:11:58          XLON          7,986             72.98                     x8KNxUKLpGO
  16:11:57          BATE          3,328             72.98                     x8KNxUKLpJ@
  16:11:57          XLON          9,635             72.98                     x8KNxUKLpJy
  16:11:35          BATE          4,851             72.98                     x8KNxUKLmx8
  16:11:14          XLON          3,670             72.98                     x8KNxUKLmSM
  16:10:42          XLON          309               73.00                     x8KNxUKLnBp
  16:10:42          XLON          2,272             73.00                     x8KNxUKLnBr
  16:10:42          XLON          2,109             73.00                     x8KNxUKLnBt
  16:10:42          XLON          13,487            73.00                     x8KNxUKLnBv
  16:10:42          XLON          138               73.00                     x8KNxUKLnBx
  16:10:36          XLON          2,019             73.00                     x8KNxUKLnIb
  16:10:36          XLON          1,986             73.00                     x8KNxUKLnIX
  16:10:36          XLON          2,392             73.00                     x8KNxUKLnIZ
  16:10:36          XLON          2,826             73.00                     x8KNxUKLnIK
  16:10:36          XLON          13,978            73.00                     x8KNxUKLnTn
  16:10:36          XLON          802               73.00                     x8KNxUKLnTp
  16:10:36          XLON          2,349             73.00                     x8KNxUKLnTv
  16:10:36          XLON          2,347             73.00                     x8KNxUKLnSr
  16:10:36          BATE          1,932             73.00                     x8KNxUKLnS2
  16:10:36          BATE          2,836             73.00                     x8KNxUKLnS4
  16:10:36          BATE          2,616             73.00                     x8KNxUKLnS8
  16:10:36          BATE          4,785             73.00                     x8KNxUKLnSP
  16:10:36          XLON          16,070            73.00                     x8KNxUKLnSN
  16:10:15          XLON          2,970             73.00                     x8KNxUKL@eT
  16:10:05          XLON          1,852             73.00                     x8KNxUKL@vB
  16:10:05          XLON          2,297             73.00                     x8KNxUKL@vS
  16:10:01          XLON          5,800             73.00                     x8KNxUKL@3F
  16:10:01          XLON          9,937             73.00                     x8KNxUKL@3H
  16:10:01          XLON          3,550             73.00                     x8KNxUKL@3U
  16:09:43          XLON          13,317            72.96                     x8KNxUKL@JY
  16:09:13          XLON          13,132            72.94                     x8KNxUKL$xE
  16:09:10          BATE          4,031             72.94                     x8KNxUKL$6T
  16:08:52          XLON          17,273            72.94                     x8KNxUKLybw
  16:08:52          BATE          4,180             72.94                     x8KNxUKLyby
  16:08:44          BATE          4,707             72.96                     x8KNxUKLyWA
  16:08:44          BATE          416               72.96                     x8KNxUKLyWC
  16:08:44          XLON          10,568            72.96                     x8KNxUKLyWM
  16:08:44          XLON          5,749             72.96                     x8KNxUKLyWR
  16:08:44          XLON          5,800             72.96                     x8KNxUKLyWT
  16:08:44          XLON          4,043             72.96                     x8KNxUKLyZX
  16:08:44          XLON          13,487            72.96                     x8KNxUKLyWV
  16:08:17          XLON          13,487            72.96                     x8KNxUKLy0v
  16:08:17          XLON          2,193             72.96                     x8KNxUKLy0x
  16:08:17          XLON          2,041             72.96                     x8KNxUKLy0z
  16:08:17          XLON          10,520            72.96                     x8KNxUKLy04
  16:08:17          BATE          2,994             72.96                     x8KNxUKLy06
  16:08:17          XLON          10,013            72.96                     x8KNxUKLy08
  16:08:17          XLON          5,170             72.96                     x8KNxUKLy0A
  16:08:17          BATE          1,911             72.96                     x8KNxUKLy0C
  16:07:49          XLON          2,178             72.96                     x8KNxUKLzYb
  16:07:47          XLON          10,322            72.96                     x8KNxUKLzjh
  16:07:47          XLON          10,788            72.96                     x8KNxUKLzj5
  16:07:47          XLON          832               72.96                     x8KNxUKLzj7
  16:07:07          XLON          22,327            72.96                     x8KNxUKLzGz
  16:06:57          BATE          1,648             72.98                     x8KNxUKLwYU
  16:06:57          BATE          3,826             72.98                     x8KNxUKLwjb
  16:06:56          XLON          10,788            73.00                     x8KNxUKLwiw
  16:06:56          XLON          12,659            73.00                     x8KNxUKLwiu
  16:06:56          XLON          4,179             73.00                     x8KNxUKLwi@
  16:06:56          XLON          953               73.00                     x8KNxUKLwiR
  16:06:56          XLON          6,622             73.00                     x8KNxUKLwiV
  16:06:56          XLON          10,296            73.00                     x8KNxUKLwlX
  16:06:56          XLON          2,010             73.00                     x8KNxUKLwlb
  16:06:56          XLON          1,994             73.00                     x8KNxUKLwld
  16:06:56          XLON          10,788            73.00                     x8KNxUKLwlf
  16:06:56          XLON          4,624             73.00                     x8KNxUKLwlh
  16:06:56          XLON          2,659             73.00                     x8KNxUKLwlZ
  16:06:56          XLON          16,588            72.98                     x8KNxUKLwlw
  16:06:56          BATE          3,449             72.98                     x8KNxUKLwly
  16:06:56          BATE          3,930             72.98                     x8KNxUKLwl@
  16:05:25          XLON          13,956            72.96                     x8KNxUKLxKL
  16:05:25          XLON          8,175             72.96                     x8KNxUKLxKN
  16:05:25          BATE          1,947             72.96                     x8KNxUKLxKP
  16:05:24          BATE          3,355             72.96                     x8KNxUKLxN5
  16:05:24          XLON          8,260             72.98                     x8KNxUKLxNC
  16:05:24          XLON          2,320             72.98                     x8KNxUKLxNE
  16:05:24          XLON          3,278             72.98                     x8KNxUKLxNG
  16:05:24          XLON          7,510             72.98                     x8KNxUKLxNS
  16:05:24          BATE          2,255             72.98                     x8KNxUKLxMa
  16:05:24          BATE          44                72.98                     x8KNxUKLxMc
  16:05:24          BATE          4,276             72.98                     x8KNxUKLxMZ
  16:05:24          XLON          9,980             72.98                     x8KNxUKLxMi
  16:05:24          XLON          4,144             72.98                     x8KNxUKLxMr
  16:05:24          XLON          2,500             72.98                     x8KNxUKLxMt
  16:05:24          XLON          2,184             72.98                     x8KNxUKLxMv
  16:05:24          XLON          2,044             72.98                     x8KNxUKLxMx
  16:05:24          XLON          4,679             72.98                     x8KNxUKLxMz
  16:05:24          XLON          4,137             72.98                     x8KNxUKLxM$
  16:05:24          XLON          10,788            72.98                     x8KNxUKLxM1
  16:04:28          XLON          13,325            72.98                     x8KNxUKLuSl
  16:04:28          XLON          10,102            72.98                     x8KNxUKLuSn
  16:04:28          XLON          4,836             72.98                     x8KNxUKLuSp
  16:04:15          XLON          2,079             73.00                     x8KNxUKLvdF
  16:04:14          XLON          2,185             73.00                     x8KNxUKLvdP
  16:04:14          XLON          2,303             73.00                     x8KNxUKLvcd
  16:04:14          XLON          2,116             73.00                     x8KNxUKLvcr
  16:04:14          XLON          2,052             73.00                     x8KNxUKLvc$
  16:04:14          XLON          4,303             73.00                     x8KNxUKLvcD
  16:04:14          XLON          2,018             73.00                     x8KNxUKLvcJ
  16:04:14          XLON          2,323             73.00                     x8KNxUKLvcL
  16:04:14          XLON          1,996             73.00                     x8KNxUKLvcN
  16:04:14          BATE          3,434             73.00                     x8KNxUKLvcT
  16:04:14          BATE          475               73.00                     x8KNxUKLvXb
  16:04:14          BATE          514               73.00                     x8KNxUKLvXd
  16:04:14          XLON          14,776            73.00                     x8KNxUKLvXj
  16:04:14          XLON          2,275             73.00                     x8KNxUKLvXl
  16:04:14          XLON          2,016             73.00                     x8KNxUKLvXn
  16:04:14          XLON          10,788            73.00                     x8KNxUKLvXp
  16:04:14          XLON          3,550             73.00                     x8KNxUKLvXx
  16:04:12          XLON          3,664             73.00                     x8KNxUKLvYw
  16:04:06          XLON          3,237             73.00                     x8KNxUKLvr2
  16:04:06          XLON          2,097             73.00                     x8KNxUKLvr4
  16:04:06          XLON          5,800             73.00                     x8KNxUKLvr6
  16:04:06          XLON          2,374             73.00                     x8KNxUKLvr8
  16:04:06          XLON          4,900             73.00                     x8KNxUKLvrA
  16:04:06          XLON          12,735            73.00                     x8KNxUKLvrJ
  16:04:06          XLON          3,853             73.00                     x8KNxUKLvrL
  16:04:06          BATE          4,248             73.00                     x8KNxUKLvr1
  16:03:56          XLON          16,588            73.00                     x8KNxUKLv77
  16:03:56          BATE          8,889             73.00                     x8KNxUKLv79
  16:03:10          XLON          2,521             73.00                     x8KNxUKLczq
  16:03:10          XLON          5,000             73.00                     x8KNxUKLczs
  16:03:10          XLON          10,788            73.00                     x8KNxUKLczw
  16:03:10          XLON          16,588            73.00                     x8KNxUKLcz2
  16:03:10          BATE          7,653             73.00                     x8KNxUKLcz4
  16:02:50          XLON          6,560             73.00                     x8KNxUKLcHb
  16:02:50          XLON          2,377             73.00                     x8KNxUKLcHd
  16:02:50          XLON          8,785             73.00                     x8KNxUKLcHZ
  16:01:41          XLON          12,960            72.96                     x8KNxUKLaWg
  16:01:41          XLON          3                 72.96                     x8KNxUKLaWi
  16:01:41          XLON          5,332             72.96                     x8KNxUKLaWk
  16:01:37          XLON          22,148            72.98                     x8KNxUKLalk
  16:01:37          BATE          5,641             72.98                     x8KNxUKLalm
  16:01:26          BATE          218               72.98                     x8KNxUKLav$
  16:01:26          XLON          1,570             72.98                     x8KNxUKLavx
  16:01:26          XLON          4,823             72.98                     x8KNxUKLavz
  16:01:25          XLON          1,038             73.00                     x8KNxUKLavH
  16:01:25          XLON          1,943             73.00                     x8KNxUKLavJ
  16:01:25          XLON          1,932             73.00                     x8KNxUKLavL
  16:01:25          BATE          3,384             73.00                     x8KNxUKLavQ
  16:01:25          BATE          2,255             73.00                     x8KNxUKLavS
  16:01:25          XLON          3,262             73.00                     x8KNxUKLaud
  16:01:25          XLON          2,143             73.00                     x8KNxUKLauf
  16:01:25          XLON          41                73.00                     x8KNxUKLauh
  16:01:24          XLON          2,036             73.00                     x8KNxUKLax1
  16:01:24          XLON          2,193             73.00                     x8KNxUKLaxC
  16:01:24          XLON          2,347             73.00                     x8KNxUKLawl
  16:01:24          XLON          2,248             73.00                     x8KNxUKLawj
  16:01:19          XLON          47,313            73.00                     x8KNxUKLa1C
  16:01:19          XLON          16,588            73.00                     x8KNxUKLa0v
  16:01:19          BATE          6,720             73.00                     x8KNxUKLa0x
  16:01:19          BATE          674               73.00                     x8KNxUKLa0z
  16:00:02          XLON          5,219             73.00                     x8KNxUKLYux
  16:00:01          XLON          7,314             73.00                     x8KNxUKLYx@
  15:59:44          XLON          10,211            73.00                     x8KNxUKLYAa
  15:59:39          XLON          11                73.02                     x8KNxUKLYHV
  15:59:36          BATE          4,877             73.02                     x8KNxUKLYUa
  15:59:36          XLON          5,111             73.02                     x8KNxUKLYUY
  15:59:35          XLON          3,211             73.02                     x8KNxUKLYQU
  15:59:35          XLON          18,982            73.04                     x8KNxUKLZbW
  15:59:35          BATE          4,068             73.04                     x8KNxUKLZbY
  15:59:03          XLON          9,831             73.04                     x8KNxUKLZ97
  15:59:01          XLON          16,050            73.06                     x8KNxUKLZB$
  15:59:01          XLON          1,515             73.06                     x8KNxUKLZB1
  15:59:01          BATE          4,254             73.06                     x8KNxUKLZB3
  15:58:54          XLON          2,143             73.08                     x8KNxUKLZGK
  15:58:54          XLON          2,644             73.08                     x8KNxUKLZGM
  15:58:54          XLON          14,876            73.08                     x8KNxUKLZGO
  15:58:54          XLON          5,704             73.08                     x8KNxUKLZGQ
  15:58:54          XLON          9,759             73.08                     x8KNxUKLZGS
  15:58:54          XLON          10,788            73.08                     x8KNxUKLZGU
  15:58:54          XLON          2,324             73.08                     x8KNxUKLZJa
  15:58:54          XLON          2,019             73.08                     x8KNxUKLZJY
  15:58:21          XLON          25,535            73.08                     x8KNxUKLW4b
  15:58:21          XLON          830               73.08                     x8KNxUKLW4d
  15:58:05          BATE          5,287             73.08                     x8KNxUKLWR0
  15:58:04          BATE          481               73.08                     x8KNxUKLWRJ
  15:58:04          BATE          520               73.08                     x8KNxUKLWRL
  15:57:51          XLON          1,015             73.08                     x8KNxUKLXeR
  15:57:51          XLON          2,278             73.08                     x8KNxUKLXeT
  15:57:51          XLON          2,302             73.08                     x8KNxUKLXeV
  15:57:51          XLON          10,788            73.08                     x8KNxUKLXhX
  15:57:51          XLON          27,182            73.08                     x8KNxUKLXhp
  15:57:51          BATE          5,438             73.08                     x8KNxUKLXhr
  15:57:14          XLON          7,004             73.08                     x8KNxUKLXMH
  15:57:14          XLON          2,143             73.08                     x8KNxUKLXMK
  15:57:14          XLON          1,974             73.08                     x8KNxUKLXMM
  15:57:14          XLON          7,476             73.08                     x8KNxUKLXMO
  15:57:14          XLON          3,079             73.08                     x8KNxUKLXHc
  15:57:14          BATE          4,134             73.08                     x8KNxUKLXHi
  15:56:52          XLON          4,416             73.06                     x8KNxUKLksX
  15:56:52          XLON          20,511            73.06                     x8KNxUKLksa
  15:56:23          BATE          3,123             73.06                     x8KNxUKLkLp
  15:56:23          BATE          2,478             73.06                     x8KNxUKLkLr
  15:56:13          XLON          6,953             73.04                     x8KNxUKLkVN
  15:56:04          XLON          21,182            73.06                     x8KNxUKLlnK
  15:56:04          XLON          3,832             73.06                     x8KNxUKLlnP
  15:56:04          XLON          1,699             73.06                     x8KNxUKLlnR
  15:56:04          BATE          2,255             73.06                     x8KNxUKLlnU
  15:56:04          BATE          479               73.06                     x8KNxUKLlma
  15:56:04          BATE          217               73.06                     x8KNxUKLlmc
  15:56:04          BATE          474               73.06                     x8KNxUKLlmW
  15:55:57          XLON          3,164             73.08                     x8KNxUKLl6z
  15:55:12          XLON          4,151             73.08                     x8KNxUKLigg
  15:55:12          XLON          2,286             73.08                     x8KNxUKLigi
  15:55:12          BATE          2,930             73.08                     x8KNxUKLigk
  15:55:10          XLON          17,975            73.10                     x8KNxUKLir8
  15:55:10          XLON          22,250            73.10                     x8KNxUKLirA
  15:55:10          BATE          4,857             73.10                     x8KNxUKLirC
  15:55:10          BATE          7,078             73.12                     x8KNxUKLiq4
  15:55:10          BATE          2,943             73.12                     x8KNxUKLiq6
  15:55:10          BATE          526               73.12                     x8KNxUKLiq8
  15:55:10          BATE          517               73.12                     x8KNxUKLiqA
  15:55:10          XLON          19,182            73.12                     x8KNxUKLiqL
  15:55:10          XLON          2,178             73.12                     x8KNxUKLiqN
  15:55:10          XLON          2,306             73.12                     x8KNxUKLiqP
  15:55:10          XLON          10,788            73.12                     x8KNxUKLiqR
  15:55:10          XLON          3,557             73.12                     x8KNxUKLitd
  15:54:12          XLON          11,621            73.10                     x8KNxUKLjq3
  15:54:12          XLON          2,378             73.10                     x8KNxUKLjq5
  15:54:12          XLON          8,508             73.10                     x8KNxUKLjq7
  15:54:12          XLON          4,884             73.10                     x8KNxUKLjq9
  15:54:12          XLON          95,914            73.08                     x8KNxUKLjth
  15:54:12          XLON          1,975             73.08                     x8KNxUKLjtj
  15:54:12          XLON          835               73.08                     x8KNxUKLjtl
  15:54:12          XLON          2,878             73.08                     x8KNxUKLjtx
  15:54:12          XLON          3,742             73.08                     x8KNxUKLjtz
  15:54:12          XLON          2,031             73.08                     x8KNxUKLjtF
  15:54:12          XLON          2,075             73.08                     x8KNxUKLjtH
  15:54:12          XLON          5,363             73.08                     x8KNxUKLjtN
  15:54:12          XLON          7,987             73.08                     x8KNxUKLjtO
  15:54:12          XLON          1,621             73.08                     x8KNxUKLjtV
  15:54:12          BATE          440               73.08                     x8KNxUKLjsa
  15:54:12          BATE          91                73.08                     x8KNxUKLjsc
  15:54:12          BATE          3,742             73.08                     x8KNxUKLjsY
  15:53:17          BATE          11,632            73.06                     x8KNxUKLgfK
  15:53:17          XLON          16,588            73.06                     x8KNxUKLgfI
  15:53:00          BATE          495               73.08                     x8KNxUKLg8u
  15:53:00          BATE          492               73.08                     x8KNxUKLg8w
  15:52:52          XLON          1,900             73.06                     x8KNxUKLgNC
  15:52:52          XLON          6,355             73.06                     x8KNxUKLgNN
  15:52:52          XLON          4,145             73.06                     x8KNxUKLgNP
  15:52:51          XLON          5,937             73.06                     x8KNxUKLgNV
  15:52:51          XLON          2,079             73.06                     x8KNxUKLgMX
  15:52:51          XLON          1,331             73.06                     x8KNxUKLgMd
  15:52:51          XLON          4,644             73.06                     x8KNxUKLgMf
  15:52:51          XLON          2,024             73.06                     x8KNxUKLgMh
  15:52:51          XLON          2,121             73.06                     x8KNxUKLgMp
  15:52:51          XLON          10,788            73.06                     x8KNxUKLgMr
  15:52:51          XLON          2,189             73.06                     x8KNxUKLgMt
  15:52:51          XLON          4,529             73.06                     x8KNxUKLgMv
  15:52:51          XLON          55                73.06                     x8KNxUKLgM$
  15:52:51          XLON          6,054             73.06                     x8KNxUKLgM1
  15:52:51          XLON          7,786             73.06                     x8KNxUKLgM7
  15:52:51          XLON          18,000            73.06                     x8KNxUKLgM9
  15:52:51          XLON          1,972             73.06                     x8KNxUKLgMB
  15:52:51          XLON          10,788            73.06                     x8KNxUKLgMD
  15:52:51          XLON          4,660             73.06                     x8KNxUKLgMF
  15:52:51          XLON          2,455             73.06                     x8KNxUKLgML
  15:52:51          XLON          18,000            73.06                     x8KNxUKLgMN
  15:52:51          XLON          6,900             73.06                     x8KNxUKLgMP
  15:52:51          XLON          6,061             73.06                     x8KNxUKLgHX
  15:52:51          BATE          9,807             73.06                     x8KNxUKLgHe
  15:51:29          BATE          308               73.00                     x8KNxUKLeGx
  15:51:03          BATE          5,103             73.00                     x8KNxUKLfm6
  15:50:03          BATE          309               73.00                     x8KNxUKLM0S
  15:50:03          XLON          517               73.00                     x8KNxUKLM3b
  15:50:03          XLON          546               73.00                     x8KNxUKLM3p
  15:50:03          XLON          8,282             73.00                     x8KNxUKLM3t
  15:49:04          XLON          2,021             73.00                     x8KNxUKLKch
  15:49:04          XLON          165               73.00                     x8KNxUKLKcq
  15:49:04          XLON          2,189             73.00                     x8KNxUKLKc8
  15:49:04          XLON          2,188             73.00                     x8KNxUKLKcA
  15:49:04          BATE          3,577             73.00                     x8KNxUKLKcG
  15:49:04          BATE          739               73.00                     x8KNxUKLKcI
  15:49:04          BATE          4,598             73.00                     x8KNxUKLKcK
  15:49:04          BATE          522               73.00                     x8KNxUKLKcT
  15:49:04          BATE          520               73.00                     x8KNxUKLKcV
  15:49:04          BATE          477               73.00                     x8KNxUKLKXX
  15:49:04          XLON          11,371            73.00                     x8KNxUKLKXc
  15:49:04          XLON          53                73.00                     x8KNxUKLKXe
  15:49:04          XLON          2,090             73.00                     x8KNxUKLKXg
  15:49:04          XLON          660               73.00                     x8KNxUKLKXi
  15:48:37          XLON          1,376             73.00                     x8KNxUKLK5d
  15:48:37          XLON          1,948             73.00                     x8KNxUKLK5f
  15:48:37          XLON          7,484             73.00                     x8KNxUKLK5h
  15:48:37          XLON          1,887             73.00                     x8KNxUKLK4s
  15:48:37          XLON          1,975             73.00                     x8KNxUKLK4F
  15:48:37          XLON          74,417            73.00                     x8KNxUKLK4K
  15:48:37          XLON          2,112             73.00                     x8KNxUKLK4V
  15:48:37          XLON          3,383             73.00                     x8KNxUKLK7b
  15:48:37          XLON          3,742             73.00                     x8KNxUKLK7h
  15:48:37          XLON          3,077             73.00                     x8KNxUKLK7$
  15:47:55          XLON          13,060            72.98                     x8KNxUKLL1T
  15:47:55          XLON          3,528             72.98                     x8KNxUKLL1V
  15:47:55          BATE          4,325             72.98                     x8KNxUKLL0X
  15:46:37          XLON          18,977            72.98                     x8KNxUKLJWD
  15:46:37          BATE          3,619             72.98                     x8KNxUKLJWF
  15:45:48          XLON          9,579             72.98                     x8KNxUKLJQH
  15:45:48          BATE          3,747             72.98                     x8KNxUKLJQJ
  15:45:38          XLON          11,135            73.00                     x8KNxUKLGlO
  15:45:38          XLON          11,337            73.00                     x8KNxUKLGlQ
  15:45:38          BATE          3,985             73.00                     x8KNxUKLGlS
  15:45:38          BATE          2,255             73.02                     x8KNxUKLGkk
  15:45:38          BATE          2,404             73.02                     x8KNxUKLGke
  15:45:38          BATE          511               73.02                     x8KNxUKLGkg
  15:45:38          BATE          496               73.02                     x8KNxUKLGki
  15:45:37          XLON          8,065             73.02                     x8KNxUKLGk@
  15:45:37          XLON          25,534            73.02                     x8KNxUKLGks
  15:45:37          XLON          2,072             73.02                     x8KNxUKLGku
  15:45:37          XLON          2,068             73.02                     x8KNxUKLGkw
  15:45:37          XLON          10,788            73.02                     x8KNxUKLGky
  15:45:37          XLON          1,448             73.02                     x8KNxUKLGkA
  15:45:37          XLON          3,932             73.02                     x8KNxUKLGkC
  15:45:09          XLON          703               73.02                     x8KNxUKLGM$
  15:45:09          XLON          1,889             73.02                     x8KNxUKLGMx
  15:45:09          XLON          2,072             73.02                     x8KNxUKLGMz
  15:44:44          XLON          14,884            73.00                     x8KNxUKLHre
  15:44:44          XLON          6,917             73.00                     x8KNxUKLHrg
  15:43:52          XLON          10,023            73.02                     x8KNxUKLUoV
  15:43:52          BATE          3,023             73.02                     x8KNxUKLUzX
  15:43:48          XLON          10,302            73.04                     x8KNxUKLU@M
  15:43:48          BATE          4,299             73.04                     x8KNxUKLU@O
  15:43:48          XLON          7,596             73.04                     x8KNxUKLUvd
  15:43:48          XLON          16,978            73.06                     x8KNxUKLUvf
  15:43:48          BATE          4,049             73.06                     x8KNxUKLUvh
  15:43:48          XLON          328               73.06                     x8KNxUKLUvj
  15:43:10          XLON          7,525             73.06                     x8KNxUKLVZ8
  15:43:10          XLON          2,236             73.06                     x8KNxUKLVZF
  15:43:10          XLON          1,991             73.06                     x8KNxUKLVZH
  15:43:10          XLON          2,081             73.06                     x8KNxUKLVZJ
  15:43:10          XLON          9,471             73.06                     x8KNxUKLVZL
  15:43:10          XLON          5,816             73.06                     x8KNxUKLVZN
  15:42:52          XLON          9,369             73.06                     x8KNxUKLV48
  15:42:52          XLON          21,389            73.06                     x8KNxUKLV4K
  15:42:52          BATE          3,956             73.06                     x8KNxUKLV4M
  15:41:43          XLON          10,105            73.02                     x8KNxUKLTY5
  15:41:43          BATE          599               73.02                     x8KNxUKLTY8
  15:41:39          BATE          3,618             73.04                     x8KNxUKLTkN
  15:41:39          XLON          10,327            73.04                     x8KNxUKLTkR
  15:41:39          XLON          12,691            73.04                     x8KNxUKLTkT
  15:41:39          BATE          3,313             73.04                     x8KNxUKLTkV
  15:41:37          BATE          6,522             73.06                     x8KNxUKLTrB
  15:41:37          XLON          26,798            73.06                     x8KNxUKLTr9
  15:41:14          XLON          4,003             73.08                     x8KNxUKLTLA
  15:41:14          XLON          2,204             73.08                     x8KNxUKLTLC
  15:41:14          XLON          1,853             73.08                     x8KNxUKLTLE
  15:41:12          XLON          3,517             73.08                     x8KNxUKLTMm
  15:41:12          XLON          983               73.04                     x8KNxUKLTH6
  15:41:12          XLON          2,946             73.04                     x8KNxUKLTHB
  15:41:12          XLON          11,201            73.04                     x8KNxUKLTHE
  15:40:13          BATE          7,117             73.04                     x8KNxUKLRZL
  15:40:13          XLON          8,070             73.04                     x8KNxUKLRZJ
  15:40:13          XLON          5,964             73.06                     x8KNxUKLRZR
  15:40:13          BATE          5,964             73.06                     x8KNxUKLRZT
  15:40:13          XLON          9,610             73.08                     x8KNxUKLRY@
  15:40:13          XLON          2,019             73.08                     x8KNxUKLRY0
  15:40:13          XLON          11,651            73.08                     x8KNxUKLRY2
  15:40:13          XLON          1,117             73.08                     x8KNxUKLRYo
  15:40:13          XLON          17,907            73.08                     x8KNxUKLRYq
  15:40:13          XLON          10,788            73.08                     x8KNxUKLRYs
  15:40:13          XLON          3,716             73.08                     x8KNxUKLRYu
  15:40:13          XLON          4,597             73.08                     x8KNxUKLRYw
  15:40:13          XLON          2,162             73.08                     x8KNxUKLRYy
  15:38:55          BATE          4,287             73.06                     x8KNxUKLOHs
  15:38:55          XLON          11,588            73.06                     x8KNxUKLOHo
  15:38:55          XLON          5,000             73.06                     x8KNxUKLOHq
  15:38:44          XLON          3,342             73.08                     x8KNxUKLOUK
  15:38:44          XLON          17,783            73.08                     x8KNxUKLOUM
  15:38:44          XLON          2,226             73.08                     x8KNxUKLOUO
  15:38:44          XLON          1,914             73.08                     x8KNxUKLOUQ
  15:38:44          XLON          3,376             73.08                     x8KNxUKLOUU
  15:38:44          XLON          20,795            73.08                     x8KNxUKLOPl
  15:38:44          XLON          4,135             73.08                     x8KNxUKLOPn
  15:38:44          XLON          16,403            73.08                     x8KNxUKLOPp
  15:37:31          BATE          6,427             73.06                     x8KNxUKL65g
  15:37:31          XLON          15,159            73.06                     x8KNxUKL65e
  15:37:16          XLON          7,552             73.08                     x8KNxUKL6L@
  15:37:16          XLON          10,788            73.08                     x8KNxUKL6L0
  15:37:16          XLON          1,914             73.08                     x8KNxUKL6L2
  15:37:16          XLON          5,772             73.08                     x8KNxUKL6L4
  15:37:16          XLON          1,901             73.08                     x8KNxUKL6L6
  15:37:16          XLON          2,078             73.08                     x8KNxUKL6LA
  15:36:54          XLON          13,919            73.08                     x8KNxUKL7n1
  15:36:54          BATE          6,564             73.08                     x8KNxUKL7n3
  15:36:24          XLON          24,177            73.10                     x8KNxUKL7J2
  15:36:24          BATE          8,087             73.10                     x8KNxUKL7J4
  15:36:17          XLON          2,811             73.12                     x8KNxUKL7Qd
  15:36:17          XLON          2,113             73.12                     x8KNxUKL7QX
  15:36:17          XLON          441               73.12                     x8KNxUKL7RR
  15:36:17          XLON          4,752             73.12                     x8KNxUKL7RT
  15:36:17          XLON          1,987             73.12                     x8KNxUKL7RV
  15:36:17          XLON          10,970            73.12                     x8KNxUKL7Qx
  15:36:17          XLON          19,532            73.12                     x8KNxUKL7Qv
  15:36:17          XLON          1,853             73.12                     x8KNxUKL7Q@
  15:36:17          XLON          5,059             73.12                     x8KNxUKL7Q0
  15:36:17          XLON          11,286            73.12                     x8KNxUKL7Q4
  15:36:17          XLON          1,938             73.12                     x8KNxUKL7Qy
  15:34:54          XLON          8,509             73.10                     x8KNxUKL5Pp
  15:34:54          XLON          2,091             73.10                     x8KNxUKL5Pr
  15:34:54          XLON          6,385             73.10                     x8KNxUKL5Pt
  15:34:44          BATE          34                73.12                     x8KNxUKL2Za
  15:34:44          BATE          482               73.12                     x8KNxUKL2ZW
  15:34:44          BATE          463               73.12                     x8KNxUKL2ZY
  15:34:44          BATE          22                73.12                     x8KNxUKL2WT
  15:34:44          BATE          2,791             73.12                     x8KNxUKL2WU
  15:34:39          XLON          27                73.10                     x8KNxUKL2k6
  15:34:39          XLON          7,875             73.12                     x8KNxUKL2kP
  15:34:39          XLON          3,174             73.12                     x8KNxUKL2kR
  15:34:39          XLON          10,788            73.12                     x8KNxUKL2kV
  15:34:39          XLON          1,978             73.12                     x8KNxUKL2fb
  15:34:39          XLON          8,900             73.12                     x8KNxUKL2fd
  15:34:39          XLON          1,829             73.12                     x8KNxUKL2fX
  15:34:39          XLON          16,588            73.12                     x8KNxUKL2fq
  15:34:39          BATE          4,235             73.12                     x8KNxUKL2fs
  15:33:42          XLON          5,099             73.12                     x8KNxUKL3mj
  15:33:30          XLON          5,935             73.10                     x8KNxUKL3Bc
  15:33:30          XLON          9,834             73.12                     x8KNxUKL3BJ
  15:33:30          BATE          4,495             73.12                     x8KNxUKL3BL
  15:33:26          XLON          11,979            73.14                     x8KNxUKL3Kq
  15:33:26          XLON          83                73.14                     x8KNxUKL3Ks
  15:33:25          BATE          6,390             73.14                     x8KNxUKL3N$
  15:33:20          XLON          1,850             73.14                     x8KNxUKL3Ib
  15:33:20          XLON          4,491             73.14                     x8KNxUKL3If
  15:33:20          XLON          8,798             73.14                     x8KNxUKL3Ih
  15:33:20          XLON          1,252             73.14                     x8KNxUKL3IZ
  15:33:03          XLON          16,525            73.14                     x8KNxUKL0mh
  15:33:03          BATE          4,474             73.14                     x8KNxUKL0mj
  15:33:03          BATE          1,699             73.14                     x8KNxUKL0ml
  15:32:34          XLON          5,530             73.16                     x8KNxUKL1bq
  15:32:34          BATE          5,098             73.16                     x8KNxUKL1bz
  15:32:28          XLON          10,788            73.20                     x8KNxUKL1qW
  15:32:28          XLON          10,594            73.20                     x8KNxUKL1rQ
  15:32:28          XLON          4,775             73.20                     x8KNxUKL1rS
  15:32:28          XLON          1,837             73.20                     x8KNxUKL1rU
  15:32:28          XLON          25,392            73.20                     x8KNxUKL1qs
  15:32:28          XLON          36,689            73.20                     x8KNxUKL1qu
  15:32:28          XLON          1,970             73.20                     x8KNxUKL1qw
  15:32:28          XLON          7,483             73.20                     x8KNxUKL1qy
  15:32:28          XLON          3,305             73.20                     x8KNxUKL1qK
  15:32:28          XLON          484               73.20                     x8KNxUKL1tm
  15:32:28          XLON          2,109             73.20                     x8KNxUKL1to
  15:32:28          XLON          670               73.20                     x8KNxUKL1tq
  15:32:28          XLON          3,984             73.20                     x8KNxUKL1t1
  15:32:28          XLON          1,497             73.20                     x8KNxUKL1tG
  15:32:28          XLON          1,858             73.20                     x8KNxUKL1tI
  15:32:28          XLON          3,046             73.20                     x8KNxUKL1sl
  15:32:28          XLON          259               73.20                     x8KNxUKL1sn
  15:32:28          XLON          1,913             73.20                     x8KNxUKL1s4
  15:32:28          XLON          2,103             73.20                     x8KNxUKL1s6
  15:32:28          XLON          3,190             73.20                     x8KNxUKL1nZ
  15:32:28          XLON          906               73.20                     x8KNxUKL1nb
  15:32:28          XLON          3,337             73.20                     x8KNxUKL1nr
  15:32:28          XLON          10,788            73.20                     x8KNxUKL1nS
  15:32:28          XLON          2,156             73.20                     x8KNxUKL1nU
  15:32:28          XLON          40,300            73.20                     x8KNxUKL1nQ
  15:32:28          XLON          1,987             73.20                     x8KNxUKL1mY
  15:31:32          XLON          16,588            73.16                     x8KNxUKLE2p
  15:31:32          BATE          10,990            73.16                     x8KNxUKLE2r
  15:30:50          XLON          9,106             73.10                     x8KNxUKLF5r
  15:30:28          BATE          382               73.10                     x8KNxUKLFO0
  15:30:28          BATE          9,386             73.10                     x8KNxUKLFO2
  15:30:27          XLON          8,130             73.10                     x8KNxUKLFQn
  15:30:27          XLON          4,065             73.10                     x8KNxUKLFQp
  15:29:39          XLON          2,082             73.10                     x8KNxUKLC9S
  15:29:24          BATE          307               73.10                     x8KNxUKLDYs
  15:29:24          XLON          5,689             73.10                     x8KNxUKLDYF
  15:29:24          XLON          902               73.10                     x8KNxUKLDYH
  15:28:25          XLON          6,072             73.10                     x8KNxUKLAh9
  15:28:25          XLON          1,996             73.10                     x8KNxUKLAhB
  15:28:25          XLON          1,995             73.10                     x8KNxUKLAhD
  15:28:25          XLON          4,613             73.10                     x8KNxUKLAhF
  15:28:25          XLON          14,727            73.10                     x8KNxUKLAhH
  15:28:25          BATE          9,400             73.10                     x8KNxUKLAhS
  15:28:25          BATE          799               73.10                     x8KNxUKLAhU
  15:28:25          XLON          14,813            73.10                     x8KNxUKLAgi
  15:28:25          XLON          5,635             73.10                     x8KNxUKLAgp
  15:28:25          XLON          13,560            73.10                     x8KNxUKLAgt
  15:27:27          XLON          27,051            73.08                     x8KNxUKLBzF
  15:27:05          XLON          1,334             73.08                     x8KNxUKLBJw
  15:27:05          XLON          5,798             73.08                     x8KNxUKLBJy
  15:27:05          XLON          24,443            73.08                     x8KNxUKLBJ4
  15:27:01          BATE          1,870             73.08                     x8KNxUKLBVs
  15:27:01          BATE          800               73.08                     x8KNxUKLBVx
  15:27:01          BATE          1,559             73.08                     x8KNxUKLBV$
  15:26:27          XLON          3,502             73.08                     x8KNxUKL872
  15:26:27          XLON          1,823             73.08                     x8KNxUKL874
  15:26:27          XLON          4,128             73.08                     x8KNxUKL876
  15:26:27          XLON          2,104             73.08                     x8KNxUKL87A
  15:26:10          XLON          24,616            73.08                     x8KNxUKL8L$
  15:26:10          BATE          6,631             73.08                     x8KNxUKL8L1
  15:25:50          XLON          8,332             73.10                     x8KNxUKL9l4
  15:25:50          XLON          10,788            73.10                     x8KNxUKL9l6
  15:25:50          XLON          5,643             73.10                     x8KNxUKL9l8
  15:25:50          XLON          2,097             73.10                     x8KNxUKL9lA
  15:25:50          XLON          7,834             73.10                     x8KNxUKL9lG
  15:25:50          XLON          6,864             73.10                     x8KNxUKL9lM
  15:25:50          XLON          4,920             73.10                     x8KNxUKL9lQ
  15:25:50          XLON          705               73.10                     x8KNxUKL9kk
  15:25:50          XLON          9,475             73.10                     x8KNxUKL9km
  15:25:50          XLON          10,788            73.10                     x8KNxUKL9kq
  15:25:03          BATE          5,231             73.10                     x8KNxUKMsj0
  15:25:02          XLON          4,385             73.10                     x8KNxUKMsjV
  15:25:02          XLON          1,872             73.10                     x8KNxUKMsib
  15:25:02          XLON          5,324             73.10                     x8KNxUKMsid
  15:25:02          XLON          1,792             73.10                     x8KNxUKMsiX
  15:25:02          XLON          8,164             73.10                     x8KNxUKMsiZ
  15:25:02          XLON          5,464             73.10                     x8KNxUKMsi5
  15:24:33          BATE          6,623             73.10                     x8KNxUKMs9d
  15:24:33          XLON          16,588            73.10                     x8KNxUKMs9f
  15:23:53          XLON          15,936            73.10                     x8KNxUKMtzd
  15:23:53          BATE          5,879             73.10                     x8KNxUKMtzf
  15:23:30          XLON          2,902             73.10                     x8KNxUKMtIO
  15:23:30          XLON          2,399             73.10                     x8KNxUKMtIS
  15:23:30          XLON          8,915             73.10                     x8KNxUKMtTW
  15:23:12          XLON          5,426             73.08                     x8KNxUKMqje
  15:23:12          BATE          3,546             73.08                     x8KNxUKMqjg
  15:23:09          BATE          453               73.10                     x8KNxUKMqhE
  15:23:09          BATE          485               73.10                     x8KNxUKMqhG
  15:22:41          BATE          490               73.10                     x8KNxUKMqMl
  15:22:41          BATE          444               73.10                     x8KNxUKMqMn
  15:22:40          XLON          9,739             73.12                     x8KNxUKMqGq
  15:22:40          XLON          4,459             73.12                     x8KNxUKMqGs
  15:22:40          XLON          10,788            73.12                     x8KNxUKMqGu
  15:22:40          XLON          7,076             73.12                     x8KNxUKMqGo
  15:22:40          BATE          2,404             73.10                     x8KNxUKMqG7
  15:22:40          BATE          145               73.10                     x8KNxUKMqG9
  15:22:40          XLON          16,588            73.10                     x8KNxUKMqG0
  15:22:40          XLON          6,247             73.12                     x8KNxUKMqGP
  15:22:40          XLON          10,788            73.12                     x8KNxUKMqGT
  15:22:40          XLON          1,973             73.12                     x8KNxUKMqGR
  15:22:40          XLON          4,061             73.12                     x8KNxUKMqJe
  15:22:40          XLON          1,955             73.12                     x8KNxUKMqJc
  15:22:40          XLON          3,799             73.12                     x8KNxUKMqJa
  15:22:40          XLON          4,606             73.12                     x8KNxUKMqJg
  15:22:40          BATE          4,087             73.10                     x8KNxUKMqJp
  15:22:40          XLON          8,315             73.12                     x8KNxUKMqJB
  15:22:40          XLON          6,182             73.12                     x8KNxUKMqJ7
  15:22:40          XLON          2,047             73.12                     x8KNxUKMqJ9
  15:22:40          XLON          1,915             73.12                     x8KNxUKMqJD
  15:22:40          BATE          9,236             73.12                     x8KNxUKMqJE
  15:22:40          BATE          410               73.12                     x8KNxUKMqJK
  15:22:40          BATE          463               73.12                     x8KNxUKMqJO
  15:22:40          BATE          2,232             73.12                     x8KNxUKMqJG
  15:22:33          XLON          2,130             73.12                     x8KNxUKMrla
  15:22:33          XLON          1,817             73.12                     x8KNxUKMrlc
  15:22:33          BATE          466               73.12                     x8KNxUKMrli
  15:22:33          XLON          6,791             73.12                     x8KNxUKMrlr
  15:22:33          XLON          5,310             73.12                     x8KNxUKMrlJ
  15:22:33          XLON          15,673            73.12                     x8KNxUKMrlF
  15:22:33          XLON          1,790             73.12                     x8KNxUKMrlH
  15:22:33          BATE          2,232             73.12                     x8KNxUKMrlP
  15:22:33          XLON          3,395             73.12                     x8KNxUKMrkc
  15:22:33          XLON          2,053             73.12                     x8KNxUKMrke
  15:22:33          BATE          2,280             73.12                     x8KNxUKMrki
  15:22:33          BATE          411               73.12                     x8KNxUKMrkk
  15:22:33          BATE          430               73.12                     x8KNxUKMrkm
  15:22:33          BATE          2,232             73.12                     x8KNxUKMrko
  15:22:29          XLON          3,657             73.12                     x8KNxUKMrgm
  15:22:29          BATE          11,700            73.12                     x8KNxUKMrgs
  15:22:29          BATE          2,232             73.12                     x8KNxUKMrgu
  15:22:29          XLON          11,007            73.12                     x8KNxUKMrg0
  15:22:29          XLON          5,581             73.12                     x8KNxUKMrg2
  15:22:29          XLON          3,634             73.14                     x8KNxUKMrg6
  15:22:29          BATE          6,636             73.12                     x8KNxUKMrgH
  15:22:28          BATE          761               73.14                     x8KNxUKMrrk
  15:22:28          XLON          16,588            73.14                     x8KNxUKMrri
  15:22:28          BATE          5,875             73.14                     x8KNxUKMrrm
  15:20:50          XLON          1,868             73.16                     x8KNxUKMpha
  15:20:50          XLON          1,844             73.16                     x8KNxUKMpho
  15:20:50          XLON          2,139             73.16                     x8KNxUKMphq
  15:20:50          XLON          553               73.16                     x8KNxUKMphs
  15:20:50          XLON          3,422             73.16                     x8KNxUKMph$
  15:20:50          XLON          3,422             73.16                     x8KNxUKMph5
  15:20:50          XLON          3,422             73.16                     x8KNxUKMphG
  15:20:21          XLON          7,469             73.16                     x8KNxUKMpAP
  15:20:21          XLON          5,223             73.16                     x8KNxUKMpLZ
  15:20:20          XLON          6,762             73.16                     x8KNxUKMpLM
  15:20:20          XLON          10,788            73.16                     x8KNxUKMpLO
  15:20:20          XLON          3,381             73.16                     x8KNxUKMpLQ
  15:19:13          XLON          3,622             73.16                     x8KNxUKMnWT
  15:19:13          XLON          761               73.16                     x8KNxUKMnWV
  15:19:13          XLON          1,305             73.16                     x8KNxUKMnZb
  15:19:13          XLON          2,117             73.16                     x8KNxUKMnZd
  15:19:11          XLON          2,095             73.16                     x8KNxUKMnjM
  15:19:11          XLON          2,826             73.16                     x8KNxUKMnjS
  15:19:11          XLON          154,106           73.16                     x8KNxUKMnij
  15:19:11          XLON          2,145             73.16                     x8KNxUKMnil
  15:19:11          XLON          1,951             73.16                     x8KNxUKMnin
  15:19:11          XLON          862               73.16                     x8KNxUKMnip
  15:19:11          XLON          3,401             73.16                     x8KNxUKMniv
  15:19:11          XLON          343               73.16                     x8KNxUKMnix
  15:19:11          XLON          3,399             73.16                     x8KNxUKMni5
  15:18:45          XLON          575               73.12                     x8KNxUKMnBm
  15:17:14          XLON          3,311             73.12                     x8KNxUKM$59
  15:17:14          XLON          1,858             73.12                     x8KNxUKM$5B
  15:17:14          XLON          6,470             73.12                     x8KNxUKM$5O
  15:17:14          XLON          1,987             73.12                     x8KNxUKM$5Q
  15:17:14          XLON          1,964             73.12                     x8KNxUKM$5S
  15:17:14          XLON          5,084             73.12                     x8KNxUKM$4@
  15:17:05          XLON          56                73.12                     x8KNxUKM$8t
  15:17:05          XLON          1,925             73.12                     x8KNxUKM$8x
  15:17:05          XLON          1,860             73.12                     x8KNxUKM$8z
  15:17:05          XLON          5,167             73.12                     x8KNxUKM$By
  15:16:18          XLON          5,988             73.12                     x8KNxUKMyC7
  15:16:18          XLON          7,484             73.12                     x8KNxUKMyC9
  15:16:18          XLON          1,768             73.12                     x8KNxUKMyCB
  15:16:18          XLON          3,288             73.12                     x8KNxUKMyCD
  15:16:18          XLON          4,196             73.12                     x8KNxUKMyCJ
  15:16:18          XLON          1,826             73.12                     x8KNxUKMyCP
  15:16:18          XLON          2,051             73.12                     x8KNxUKMyFW
  15:16:18          XLON          1,818             73.12                     x8KNxUKMyFY
  15:16:18          XLON          659               73.12                     x8KNxUKMyFi
  15:16:18          XLON          1,151             73.12                     x8KNxUKMyFo
  15:16:18          XLON          3,369             73.12                     x8KNxUKMyFz
  15:16:15          BATE          1,777             73.10                     x8KNxUKMy9Y
  15:16:15          XLON          4,659             73.10                     x8KNxUKMy9d
  15:16:15          XLON          2,843             73.10                     x8KNxUKMy9l
  15:14:41          BATE          615               73.08                     x8KNxUKMwxT
  15:14:41          BATE          3,690             73.08                     x8KNxUKMwxV
  15:14:41          XLON          8,896             73.08                     x8KNxUKMwwX
  15:14:41          XLON          14,649            73.08                     x8KNxUKMwxR
  15:14:39          XLON          8,626             73.10                     x8KNxUKMw5H
  15:14:39          XLON          5,988             73.10                     x8KNxUKMw5L
  15:14:39          XLON          2,917             73.10                     x8KNxUKMw5N
  15:14:27          XLON          15,185            73.10                     x8KNxUKMwMw
  15:13:51          XLON          5,089             73.12                     x8KNxUKMx0K
  15:13:51          XLON          16,088            73.12                     x8KNxUKMx0M
  15:13:51          BATE          3,850             73.12                     x8KNxUKMx0O
  15:13:16          XLON          9,918             73.10                     x8KNxUKMut6
  15:13:16          XLON          7,998             73.12                     x8KNxUKMut8
  15:13:16          XLON          14,036            73.12                     x8KNxUKMutA
  15:13:16          BATE          5,967             73.12                     x8KNxUKMutC
  15:13:08          XLON          1,630             73.12                     x8KNxUKMuvB
  15:13:08          BATE          511               73.12                     x8KNxUKMuvD
  15:13:08          BATE          21                73.12                     x8KNxUKMuvF
  15:12:50          XLON          26,848            73.14                     x8KNxUKMuMF
  15:12:50          BATE          5,008             73.14                     x8KNxUKMuMH
  15:12:45          XLON          4,462             73.16                     x8KNxUKMuPU
  15:12:45          XLON          4,354             73.16                     x8KNxUKMuO@
  15:12:45          XLON          1,983             73.16                     x8KNxUKMuRc
  15:12:45          XLON          944               73.16                     x8KNxUKMuRe
  15:12:44          XLON          1,980             73.16                     x8KNxUKMuQQ
  15:12:44          XLON          1,814             73.16                     x8KNxUKMuQS
  15:12:44          XLON          2,061             73.16                     x8KNxUKMvaG
  15:12:44          XLON          1,771             73.16                     x8KNxUKMvaI
  15:12:44          XLON          1,926             73.16                     x8KNxUKMvdr
  15:12:44          XLON          1,804             73.16                     x8KNxUKMvdw
  15:12:44          XLON          1,771             73.16                     x8KNxUKMvdV
  15:12:44          XLON          2,070             73.16                     x8KNxUKMvcX
  15:12:43          XLON          6,500             73.16                     x8KNxUKMvc@
  15:12:43          XLON          2,111             73.16                     x8KNxUKMvc0
  15:12:43          XLON          2,040             73.16                     x8KNxUKMvXc
  15:12:43          XLON          8,234             73.16                     x8KNxUKMvX@
  15:12:43          XLON          24,454            73.16                     x8KNxUKMvXK
  15:12:43          XLON          1,770             73.16                     x8KNxUKMvXM
  15:12:43          XLON          1,764             73.16                     x8KNxUKMvXO
  15:12:43          XLON          15,142            73.16                     x8KNxUKMvWf
  15:12:43          BATE          10,602            73.16                     x8KNxUKMvWh
  15:11:41          XLON          20,783            73.16                     x8KNxUKMchz
  15:10:35          XLON          9,239             73.10                     x8KNxUKMdFl
  15:10:35          XLON          2,527             73.10                     x8KNxUKMdFn
  15:10:33          XLON          25,523            73.12                     x8KNxUKMd80
  15:10:33          XLON          440               73.12                     x8KNxUKMd82
  15:10:33          XLON          838               73.12                     x8KNxUKMd84
  15:10:12          BATE          5,824             73.10                     x8KNxUKMabh
  15:10:06          XLON          1,862             73.12                     x8KNxUKMalr
  15:10:06          XLON          10,788            73.12                     x8KNxUKMalx
  15:10:06          XLON          3,985             73.12                     x8KNxUKMalz
  15:10:06          XLON          6,408             73.10                     x8KNxUKMalb
  15:10:06          BATE          4,374             73.10                     x8KNxUKMald
  15:10:06          XLON          7,473             73.12                     x8KNxUKMalf
  15:10:06          XLON          4,923             73.12                     x8KNxUKMall
  15:10:06          XLON          2,962             73.12                     x8KNxUKMaln
  15:10:06          XLON          2,105             73.12                     x8KNxUKMalp
  15:08:52          XLON          10,186            73.10                     x8KNxUKMb1A
  15:08:52          BATE          3,151             73.10                     x8KNxUKMb1C
  15:08:51          XLON          10,621            73.12                     x8KNxUKMb1V
  15:08:51          XLON          1,796             73.12                     x8KNxUKMb0X
  15:08:51          XLON          10,788            73.12                     x8KNxUKMb0Z
  15:08:33          BATE          5,365             73.12                     x8KNxUKMYcM
  15:08:33          BATE          52                73.12                     x8KNxUKMYcO
  15:08:33          XLON          17,423            73.12                     x8KNxUKMYcK
  15:08:33          XLON          4,408             73.12                     x8KNxUKMYcI
  15:08:20          XLON          28,195            73.12                     x8KNxUKMYr6
  15:08:20          BATE          4,486             73.12                     x8KNxUKMYr8
  15:08:02          XLON          4,333             73.16                     x8KNxUKMYAX
  15:08:02          XLON          33,090            73.16                     x8KNxUKMYBR
  15:08:02          XLON          1,748             73.16                     x8KNxUKMYBT
  15:08:02          XLON          1,755             73.16                     x8KNxUKMYBV
  15:08:02          XLON          9,025             73.16                     x8KNxUKMYAb
  15:08:02          XLON          72                73.16                     x8KNxUKMYAd
  15:08:02          XLON          3,586             73.16                     x8KNxUKMYAf
  15:08:02          XLON          10,788            73.16                     x8KNxUKMYAh
  15:08:02          XLON          12,389            73.14                     x8KNxUKMYAo
  15:08:02          XLON          4,199             73.14                     x8KNxUKMYAq
  15:08:02          BATE          7,810             73.14                     x8KNxUKMYAs
  15:06:25          XLON          14,899            73.14                     x8KNxUKMWAG
  15:06:25          BATE          4,929             73.14                     x8KNxUKMWAI
  15:06:02          XLON          16,360            73.16                     x8KNxUKMXp2
  15:06:02          BATE          4,436             73.16                     x8KNxUKMXp4
  15:05:35          XLON          8,529             73.10                     x8KNxUKMXPv
  15:05:32          XLON          8,026             73.12                     x8KNxUKMkbC
  15:05:16          XLON          5,968             73.14                     x8KNxUKMkh6
  15:05:07          XLON          17,260            73.16                     x8KNxUKMkv2
  15:05:07          XLON          5,922             73.18                     x8KNxUKMkvP
  15:05:07          XLON          10,320            73.18                     x8KNxUKMkvR
  15:05:07          XLON          1                 73.18                     x8KNxUKMkvT
  15:05:07          BATE          3,112             73.18                     x8KNxUKMkvV
  15:04:51          XLON          3,882             73.20                     x8KNxUKMkGw
  15:04:51          XLON          24,350            73.20                     x8KNxUKMkG6
  15:04:51          BATE          4,425             73.20                     x8KNxUKMkG8
  15:04:20          XLON          8,570             73.20                     x8KNxUKMlmu
  15:04:17          XLON          5,549             73.22                     x8KNxUKMlz7
  15:04:17          BATE          4,749             73.22                     x8KNxUKMlzH
  15:04:17          XLON          23,611            73.22                     x8KNxUKMlzK
  15:04:17          XLON          4,289             73.22                     x8KNxUKMlzM
  15:04:17          BATE          6,173             73.22                     x8KNxUKMlzO
  15:04:04          XLON          18,281            73.24                     x8KNxUKMl9m
  15:04:04          XLON          15,871            73.24                     x8KNxUKMl90
  15:04:04          XLON          9,739             73.24                     x8KNxUKMl92
  15:04:04          XLON          4,041             73.24                     x8KNxUKMl94
  15:04:04          XLON          10,788            73.24                     x8KNxUKMl96
  15:04:04          XLON          971               73.24                     x8KNxUKMl98
  15:04:04          XLON          1,095             73.24                     x8KNxUKMl9Q
  15:04:04          XLON          1,920             73.24                     x8KNxUKMl9S
  15:02:44          XLON          20,531            73.12                     x8KNxUKMjkl
  15:02:44          BATE          408               73.12                     x8KNxUKMjkn
  15:02:44          BATE          3,360             73.12                     x8KNxUKMjkp
  15:02:33          BATE          336               73.12                     x8KNxUKMjx4
  15:02:33          BATE          3,006             73.12                     x8KNxUKMjx0
  15:02:33          XLON          7,702             73.12                     x8KNxUKMjx2
  15:02:06          XLON          18,713            73.14                     x8KNxUKMgcL
  15:02:06          BATE          4,037             73.14                     x8KNxUKMgcN
  15:02:03          XLON          1,971             73.18                     x8KNxUKMggk
  15:02:03          XLON          3,051             73.18                     x8KNxUKMggf
  15:02:03          XLON          9,739             73.18                     x8KNxUKMggg
  15:02:03          XLON          9,210             73.18                     x8KNxUKMggi
  15:02:03          XLON          4,382             73.18                     x8KNxUKMggm
  15:02:03          XLON          3,288             73.18                     x8KNxUKMggo
  15:02:03          XLON          67                73.18                     x8KNxUKMggq
  15:02:03          XLON          7,479             73.18                     x8KNxUKMggs
  15:02:03          XLON          3,309             73.18                     x8KNxUKMggB
  15:02:03          XLON          16,588            73.16                     x8KNxUKMggJ
  15:02:03          BATE          7,592             73.16                     x8KNxUKMggL
  15:01:23          XLON          2,206             73.16                     x8KNxUKMhdH
  15:01:23          BATE          3,546             73.16                     x8KNxUKMhdJ
  15:01:23          XLON          16,755            73.16                     x8KNxUKMhdK
  15:01:23          BATE          3,034             73.16                     x8KNxUKMhdM
  15:00:51          XLON          4,342             73.18                     x8KNxUKMhM@
  15:00:51          XLON          3,244             73.18                     x8KNxUKMhM0
  15:00:51          XLON          66                73.18                     x8KNxUKMhM5
  15:00:51          XLON          6,213             73.18                     x8KNxUKMhMs
  15:00:51          XLON          8,245             73.18                     x8KNxUKMhMu
  15:00:51          XLON          1,885             73.18                     x8KNxUKMhMw
  15:00:51          XLON          960               73.18                     x8KNxUKMhMy
  15:00:51          BATE          4,541             73.16                     x8KNxUKMhMP
  15:00:51          XLON          9,094             73.16                     x8KNxUKMhML
  15:00:51          XLON          17,088            73.16                     x8KNxUKMhMN
  15:00:16          XLON          472               73.16                     x8KNxUKMe@9
  15:00:16          XLON          4,775             73.16                     x8KNxUKMe@B
  15:00:16          XLON          3,742             73.16                     x8KNxUKMe@D
  15:00:16          XLON          3,950             73.16                     x8KNxUKMe@F
  15:00:16          XLON          11,297            73.16                     x8KNxUKMe@L
  15:00:16          XLON          36,689            73.16                     x8KNxUKMe@N
  15:00:16          XLON          2,028             73.16                     x8KNxUKMe@P
  15:00:16          XLON          1,850             73.16                     x8KNxUKMe@R
  15:00:16          XLON          5,100             73.16                     x8KNxUKMe@T
  14:59:13          BATE          3,993             73.10                     x8KNxUKMfQd
  14:59:13          XLON          4,081             73.10                     x8KNxUKMfQb
  14:59:07          BATE          6,402             73.10                     x8KNxUKMMY7
  14:59:07          XLON          6,661             73.10                     x8KNxUKMMY5
  14:58:56          XLON          2,561             73.10                     x8KNxUKMM5@
  14:58:56          XLON          2,021             73.10                     x8KNxUKMM50
  14:58:56          XLON          1,724             73.10                     x8KNxUKMM52
  14:58:56          XLON          1,897             73.10                     x8KNxUKMM5B
  14:58:56          XLON          2,002             73.10                     x8KNxUKMM5D
  14:58:56          XLON          9,074             73.10                     x8KNxUKMM5U
  14:58:56          XLON          4,107             73.10                     x8KNxUKMM4j
  14:58:56          XLON          1,780             73.10                     x8KNxUKMM4l
  14:58:56          XLON          786               73.10                     x8KNxUKMM4n
  14:58:47          BATE          2,661             73.08                     x8KNxUKMMFi
  14:58:47          XLON          4,207             73.08                     x8KNxUKMMFk
  14:58:47          XLON          8,573             73.08                     x8KNxUKMMFe
  14:58:47          XLON          5,288             73.08                     x8KNxUKMMFg
  14:57:43          XLON          4,615             73.06                     x8KNxUKMKXK
  14:57:25          XLON          6,548             73.06                     x8KNxUKMK7r
  14:57:03          XLON          5,391             73.08                     x8KNxUKMLWQ
  14:57:03          XLON          12,283            73.10                     x8KNxUKMLZY
  14:57:03          BATE          354               73.10                     x8KNxUKMLZa
  14:57:00          XLON          8,300             73.14                     x8KNxUKMLeV
  14:57:00          XLON          25,398            73.12                     x8KNxUKMLhe
  14:57:00          BATE          1,671             73.12                     x8KNxUKMLhg
  14:57:00          BATE          3,911             73.12                     x8KNxUKMLhi
  14:56:32          XLON          12,887            73.14                     x8KNxUKMLJM
  14:56:32          BATE          5,105             73.14                     x8KNxUKMLJR
  14:56:08          BATE          5,052             73.14                     x8KNxUKMIqq
  14:56:08          BATE          390               73.14                     x8KNxUKMIqs
  14:56:08          XLON          234               73.14                     x8KNxUKMIqk
  14:56:08          XLON          1,914             73.14                     x8KNxUKMIqm
  14:56:08          XLON          15,156            73.14                     x8KNxUKMIqo
  14:55:58          XLON          2,876             73.16                     x8KNxUKMIAa
  14:55:58          XLON          10,788            73.16                     x8KNxUKMIAc
  14:55:58          XLON          1,046             73.16                     x8KNxUKMIAg
  14:55:58          XLON          3,432             73.16                     x8KNxUKMIAW
  14:55:58          XLON          2,012             73.16                     x8KNxUKMIAY
  14:55:58          XLON          13,350            73.16                     x8KNxUKMIBU
  14:55:37          XLON          668               73.16                     x8KNxUKMJbJ
  14:55:37          XLON          1,947             73.16                     x8KNxUKMJbL
  14:55:37          XLON          1,656             73.16                     x8KNxUKMJbN
  14:55:37          XLON          1,484             73.16                     x8KNxUKMJbT
  14:55:37          XLON          3,985             73.14                     x8KNxUKMJac
  14:55:37          BATE          3,068             73.12                     x8KNxUKMJae
  14:55:27          XLON          3,394             73.14                     x8KNxUKMJpr
  14:55:27          XLON          4,996             73.14                     x8KNxUKMJp@
  14:55:27          XLON          2,449             73.14                     x8KNxUKMJp2
  14:55:25          XLON          1,905             73.08                     x8KNxUKMJzu
  14:55:25          XLON          1,798             73.08                     x8KNxUKMJzw
  14:55:19          XLON          2,036             73.08                     x8KNxUKMJv$
  14:55:19          XLON          1,761             73.08                     x8KNxUKMJv1
  14:55:18          XLON          937               73.08                     x8KNxUKMJv9
  14:55:18          XLON          1,889             73.08                     x8KNxUKMJvB
  14:55:17          XLON          1,892             73.08                     x8KNxUKMJxW
  14:55:16          XLON          1,783             73.08                     x8KNxUKMJ4Y
  14:55:15          XLON          1,748             73.08                     x8KNxUKMJ7D
  14:55:15          XLON          2,007             73.08                     x8KNxUKMJ7P
  14:55:15          XLON          1,743             73.08                     x8KNxUKMJ6O
  14:55:14          XLON          1,815             73.08                     x8KNxUKMJ1u
  14:55:14          XLON          1,905             73.08                     x8KNxUKMJ1w
  14:55:14          XLON          1,560             73.08                     x8KNxUKMJ1G
  14:55:14          XLON          1,970             73.08                     x8KNxUKMJ1I
  14:55:14          XLON          528               73.08                     x8KNxUKMJ3p
  14:54:40          XLON          16,399            73.06                     x8KNxUKMGqm
  14:54:40          XLON          62                73.06                     x8KNxUKMGqo
  14:54:40          BATE          4,589             73.06                     x8KNxUKMGqt
  14:54:13          BATE          4,725             73.06                     x8KNxUKMGUS
  14:54:13          XLON          21,007            73.06                     x8KNxUKMGUU
  14:54:13          BATE          35                73.06                     x8KNxUKMGPa
  14:54:13          XLON          195               73.06                     x8KNxUKMGPW
  14:54:13          XLON          5,147             73.06                     x8KNxUKMGPY
  14:54:04          XLON          655               73.10                     x8KNxUKMHrC
  14:54:04          XLON          4,877             73.10                     x8KNxUKMHrE
  14:54:04          XLON          5,911             73.10                     x8KNxUKMHrS
  14:54:04          BATE          1,208             73.08                     x8KNxUKMHqb
  14:54:04          BATE          588               73.08                     x8KNxUKMHqd
  14:54:04          BATE          8,536             73.08                     x8KNxUKMHqf
  14:54:04          XLON          16,588            73.08                     x8KNxUKMHqZ
  14:53:43          XLON          3,449             73.06                     x8KNxUKMH3C
  14:53:43          XLON          2,144             73.08                     x8KNxUKMH3I
  14:53:43          XLON          7,019             73.08                     x8KNxUKMH3K
  14:53:43          XLON          1,000             73.08                     x8KNxUKMH3M
  14:53:43          XLON          4,516             73.08                     x8KNxUKMH3O
  14:53:43          XLON          4,316             73.08                     x8KNxUKMH3Q
  14:53:43          XLON          13,567            73.08                     x8KNxUKMH3S
  14:53:43          XLON          7,456             73.08                     x8KNxUKMH2b
  14:53:43          XLON          1,693             73.08                     x8KNxUKMH2d
  14:53:43          XLON          1,761             73.08                     x8KNxUKMH2f
  14:53:43          XLON          10,788            73.08                     x8KNxUKMH2h
  14:53:43          BATE          2,598             73.08                     x8KNxUKMH2i
  14:53:43          BATE          6,775             73.08                     x8KNxUKMH2k
  14:53:43          BATE          400               73.08                     x8KNxUKMH2m
  14:53:43          BATE          439               73.08                     x8KNxUKMH2o
  14:53:43          BATE          1,788             73.08                     x8KNxUKMH2q
  14:53:43          XLON          16,588            73.00                     x8KNxUKMHDt
  14:53:15          BATE          908               73.00                     x8KNxUKMUl3
  14:52:28          BATE          2,380             73.00                     x8KNxUKMVf2
  14:52:27          BATE          394               73.00                     x8KNxUKMVhB
  14:52:27          BATE          465               73.00                     x8KNxUKMVhD
  14:52:27          BATE          2,380             73.00                     x8KNxUKMVhF
  14:52:24          XLON          865               73.02                     x8KNxUKMVqI
  14:52:24          XLON          4,238             73.02                     x8KNxUKMVqK
  14:52:24          XLON          29,273            73.02                     x8KNxUKMVta
  14:52:24          XLON          15,317            73.00                     x8KNxUKMVtt
  14:52:24          XLON          3,742             73.00                     x8KNxUKMVtv
  14:51:36          BATE          3,514             72.98                     x8KNxUKMSdP
  14:51:36          BATE          3,578             72.98                     x8KNxUKMScY
  14:51:27          BATE          787               72.98                     x8KNxUKMSm@
  14:51:27          BATE          4,319             72.98                     x8KNxUKMSmE
  14:51:27          XLON          11,218            72.98                     x8KNxUKMSmV
  14:51:27          XLON          1,726             72.98                     x8KNxUKMSpa
  14:51:27          XLON          1,904             72.98                     x8KNxUKMSpc
  14:51:27          XLON          10,807            72.98                     x8KNxUKMSpW
  14:51:27          XLON          19,348            72.98                     x8KNxUKMSpY
  14:51:27          XLON          17                72.98                     x8KNxUKMSpz
  14:51:27          XLON          3,714             72.98                     x8KNxUKMSp3
  14:51:27          XLON          5,341             72.98                     x8KNxUKMSp5
  14:51:03          XLON          3,943             72.96                     x8KNxUKMSSr
  14:51:03          XLON          462               72.96                     x8KNxUKMSSv
  14:50:04          BATE          6,636             72.94                     x8KNxUKMQia
  14:50:04          XLON          6,756             72.94                     x8KNxUKMQiW
  14:50:04          XLON          10,123            72.94                     x8KNxUKMQiY
  14:50:04          XLON          24,055            72.96                     x8KNxUKMQll
  14:50:04          XLON          2,399             72.96                     x8KNxUKMQln
  14:50:04          XLON          2,156             72.96                     x8KNxUKMQlr
  14:50:04          XLON          3,661             72.96                     x8KNxUKMQlv
  14:50:04          XLON          5,166             72.96                     x8KNxUKMQl4
  14:50:04          XLON          6,599             72.96                     x8KNxUKMQl6
  14:50:04          XLON          11,192            72.96                     x8KNxUKMQlA
  14:50:04          XLON          10,731            72.96                     x8KNxUKMQlC
  14:50:04          XLON          658               72.96                     x8KNxUKMQlI
  14:50:04          XLON          2,445             72.96                     x8KNxUKMQlz
  14:49:10          XLON          2,624             72.94                     x8KNxUKMRXl
  14:49:10          XLON          101               72.94                     x8KNxUKMRXn
  14:49:10          XLON          2,000             72.94                     x8KNxUKMRXp
  14:49:10          XLON          2,046             72.94                     x8KNxUKMRXr
  14:49:10          XLON          1,022             72.94                     x8KNxUKMRX0
  14:49:10          XLON          1,621             72.94                     x8KNxUKMRX6
  14:49:10          XLON          837               72.94                     x8KNxUKMRXH
  14:49:10          XLON          1,989             72.94                     x8KNxUKMRXJ
  14:49:10          XLON          30                72.94                     x8KNxUKMRWs
  14:49:10          XLON          38,356            72.94                     x8KNxUKMRWu
  14:49:10          XLON          4,036             72.94                     x8KNxUKMRWw
  14:49:10          XLON          2,043             72.94                     x8KNxUKMRW0
  14:49:10          XLON          5,049             72.94                     x8KNxUKMRW8
  14:49:10          XLON          1,419             72.94                     x8KNxUKMRWD
  14:49:10          XLON          3,025             72.94                     x8KNxUKMRWK
  14:49:10          XLON          2,255             72.94                     x8KNxUKMRWR
  14:49:10          XLON          865               72.94                     x8KNxUKMRZb
  14:49:10          XLON          1,009             72.94                     x8KNxUKMRZc
  14:49:10          XLON          1,011             72.94                     x8KNxUKMRZe
  14:49:10          XLON          5,908             72.94                     x8KNxUKMRZu
  14:47:54          XLON          10,014            72.92                     x8KNxUKMOJO
  14:47:19          XLON          8,165             72.94                     x8KNxUKMPCw
  14:47:19          BATE          6,008             72.94                     x8KNxUKMPCy
  14:47:09          XLON          16,787            72.96                     x8KNxUKMPNn
  14:47:09          BATE          8,541             72.96                     x8KNxUKMPNp
  14:47:07          XLON          28,909            72.98                     x8KNxUKMPIc
  14:47:07          XLON          10,788            72.98                     x8KNxUKMPIe
  14:47:07          XLON          1,948             72.98                     x8KNxUKMPIg
  14:47:07          XLON          3,431             72.98                     x8KNxUKMPIi
  14:47:07          XLON          2,460             72.98                     x8KNxUKMPIn
  14:47:07          XLON          1,975             72.98                     x8KNxUKMPIo
  14:47:07          XLON          1,814             72.98                     x8KNxUKMPIu
  14:46:22          XLON          28,115            72.98                     x8KNxUKM6PK
  14:46:22          BATE          9,359             72.98                     x8KNxUKM6PM
  14:46:08          XLON          1,814             73.00                     x8KNxUKM7Y@
  14:46:08          XLON          1,941             73.00                     x8KNxUKM7ic
  14:46:08          XLON          1,778             73.00                     x8KNxUKM7in
  14:46:08          XLON          1,909             73.00                     x8KNxUKM7ip
  14:46:08          XLON          1,303             73.00                     x8KNxUKM7iu
  14:46:08          XLON          1,765             73.00                     x8KNxUKM7i1
  14:46:08          XLON          1,703             73.00                     x8KNxUKM7i3
  14:45:56          XLON          2,043             73.02                     x8KNxUKM72N
  14:45:56          XLON          3,742             73.02                     x8KNxUKM72P
  14:45:56          XLON          1,055             73.02                     x8KNxUKM7DI
  14:45:56          XLON          1,709             73.02                     x8KNxUKM7DS
  14:45:56          XLON          1,046             73.02                     x8KNxUKM7DU
  14:45:56          XLON          6,742             73.00                     x8KNxUKM7Ca
  14:45:56          XLON          3,899             73.00                     x8KNxUKM7Cg
  14:45:56          XLON          718               73.00                     x8KNxUKM7Ci
  14:45:56          XLON          2,396             73.00                     x8KNxUKM7Cm
  14:45:56          XLON          25,186            73.00                     x8KNxUKM7Cy
  14:45:56          XLON          272               73.00                     x8KNxUKM7C@
  14:45:09          XLON          2,448             72.94                     x8KNxUKM49E
  14:45:04          XLON          9,029             72.92                     x8KNxUKM4Rl
  14:44:52          XLON          3,791             72.94                     x8KNxUKM5r$
  14:44:35          XLON          2                 72.94                     x8KNxUKM53E
  14:44:35          XLON          3,797             72.94                     x8KNxUKM58W
  14:44:35          XLON          9,733             72.94                     x8KNxUKM5Bf
  14:44:34          XLON          6,526             72.94                     x8KNxUKM5Al
  14:44:30          BATE          5,881             72.94                     x8KNxUKM5M4
  14:44:30          XLON          20,620            72.96                     x8KNxUKM5MN
  14:44:30          XLON          101               72.96                     x8KNxUKM5MR
  14:44:30          XLON          1,820             72.96                     x8KNxUKM5MT
  14:44:30          XLON          1,869             72.96                     x8KNxUKM5MV
  14:44:30          XLON          728               72.96                     x8KNxUKM5HX
  14:44:30          XLON          10,060            72.96                     x8KNxUKM5Hi
  14:44:30          XLON          2,127             72.96                     x8KNxUKM5Hk
  14:43:55          XLON          15,635            72.96                     x8KNxUKM27O
  14:43:55          BATE          1,181             72.96                     x8KNxUKM27Q
  14:43:55          BATE          4,262             72.96                     x8KNxUKM27S
  14:43:26          XLON          129               73.00                     x8KNxUKM3Z$
  14:43:26          XLON          4,019             73.00                     x8KNxUKM3Z1
  14:43:26          XLON          1,923             73.00                     x8KNxUKM3Z3
  14:43:26          XLON          9,905             73.00                     x8KNxUKM3Z5
  14:43:26          XLON          14,075            73.00                     x8KNxUKM3Zx
  14:43:26          XLON          1,836             73.00                     x8KNxUKM3Zz
  14:43:26          XLON          883               73.00                     x8KNxUKM3ZR
  14:43:26          XLON          2,610             73.00                     x8KNxUKM3ZT
  14:43:26          XLON          16,588            72.98                     x8KNxUKM3Yc
  14:43:26          BATE          4,705             72.98                     x8KNxUKM3Ye
  14:42:51          XLON          7,295             73.00                     x8KNxUKM3Gl
  14:42:51          XLON          5,699             73.00                     x8KNxUKM3Gn
  14:42:18          BATE          3,031             73.02                     x8KNxUKM0uV
  14:42:18          XLON          11,091            73.02                     x8KNxUKM0uP
  14:42:18          XLON          11,190            73.02                     x8KNxUKM0uR
  14:42:01          XLON          22,493            73.04                     x8KNxUKM0P8
  14:41:50          XLON          1,831             73.08                     x8KNxUKM1W@
  14:41:50          XLON          10,788            73.08                     x8KNxUKM1W0
  14:41:50          XLON          8,838             73.08                     x8KNxUKM1Wu
  14:41:50          XLON          131               73.08                     x8KNxUKM1Ww
  14:41:50          XLON          1,973             73.08                     x8KNxUKM1Wy
  14:41:50          XLON          28,263            73.06                     x8KNxUKM1W7
  14:41:50          BATE          441               73.06                     x8KNxUKM1W9
  14:41:50          BATE          3,763             73.06                     x8KNxUKM1WB
  14:41:50          XLON          5,290             73.08                     x8KNxUKM1WC
  14:41:49          XLON          2,187             73.08                     x8KNxUKM1YZ
  14:41:49          XLON          1,940             73.08                     x8KNxUKM1Yd
  14:41:49          XLON          5,761             73.08                     x8KNxUKM1Yh
  14:41:49          XLON          4,011             73.08                     x8KNxUKM1Y3
  14:41:49          XLON          7,900             73.08                     x8KNxUKM1Y9
  14:41:49          BATE          4,914             73.08                     x8KNxUKM1YQ
  14:41:38          BATE          215               73.08                     x8KNxUKM1mf
  14:41:37          BATE          1,437             73.08                     x8KNxUKM1oh
  14:41:37          XLON          1,316             73.08                     x8KNxUKM1op
  14:41:37          XLON          2,119             73.08                     x8KNxUKM1ox
  14:41:37          XLON          3,704             73.08                     x8KNxUKM1o1
  14:41:37          XLON          1,899             73.08                     x8KNxUKM1o3
  14:41:37          XLON          1,768             73.08                     x8KNxUKM1o7
  14:41:37          XLON          2,811             73.08                     x8KNxUKM1oU
  14:41:37          XLON          2,296             73.08                     x8KNxUKM1zY
  14:41:30          XLON          2,805             73.08                     x8KNxUKM122
  14:41:30          XLON          501               73.08                     x8KNxUKM124
  14:41:30          XLON          11,667            73.08                     x8KNxUKM1CB
  14:41:30          XLON          4,921             73.08                     x8KNxUKM1CD
  14:41:30          BATE          8,224             73.08                     x8KNxUKM1CF
  14:40:58          BATE          1,838             73.08                     x8KNxUKMEoT
  14:40:33          XLON          4,325             73.08                     x8KNxUKMEIv
  14:40:33          XLON          677               73.08                     x8KNxUKMEI2
  14:40:33          XLON          8,690             73.08                     x8KNxUKMEI6
  14:39:43          XLON          4,220             73.06                     x8KNxUKMFFL
  14:39:24          XLON          3,921             73.06                     x8KNxUKMCiC
  14:39:22          XLON          6,500             73.08                     x8KNxUKMCh2
  14:39:22          XLON          14,266            73.10                     x8KNxUKMCh4
  14:39:22          XLON          542               73.10                     x8KNxUKMCh6
  14:39:22          BATE          4,005             73.10                     x8KNxUKMCh8
  14:39:19          XLON          11,014            73.12                     x8KNxUKMCqG
  14:39:19          XLON          17,203            73.12                     x8KNxUKMCqI
  14:39:19          BATE          4,700             73.12                     x8KNxUKMCqK
  14:39:03          XLON          21,884            73.14                     x8KNxUKMCFN
  14:39:03          BATE          5,325             73.14                     x8KNxUKMCFP
  14:38:50          XLON          11,557            73.14                     x8KNxUKMCTq
  14:38:50          BATE          5,266             73.14                     x8KNxUKMCTs
  14:38:28          XLON          5,122             73.10                     x8KNxUKMD$I
  14:38:11          XLON          6,112             73.12                     x8KNxUKMDF8
  14:38:09          XLON          10,128            73.14                     x8KNxUKMDBb
  14:38:09          XLON          19,980            73.16                     x8KNxUKMDBf
  14:38:09          XLON          874               73.16                     x8KNxUKMDBr
  14:38:09          XLON          22,198            73.16                     x8KNxUKMDBt
  14:37:54          XLON          4,754             73.18                     x8KNxUKMAkE
  14:37:40          XLON          4,625             73.16                     x8KNxUKMAmf
  14:37:29          BATE          4,613             73.16                     x8KNxUKMABi
  14:37:29          XLON          14,872            73.16                     x8KNxUKMABe
  14:37:29          BATE          1,298             73.16                     x8KNxUKMABg
  14:37:26          XLON          8,199             73.18                     x8KNxUKMALQ
  14:37:26          BATE          5,961             73.18                     x8KNxUKMALS
  14:37:22          XLON          9,901             73.24                     x8KNxUKMAT3
  14:37:22          XLON          1,944             73.24                     x8KNxUKMAT5
  14:37:22          XLON          10,520            73.24                     x8KNxUKMAT7
  14:37:22          XLON          1,734             73.24                     x8KNxUKMAT9
  14:37:22          XLON          2,876             73.24                     x8KNxUKMATB
  14:37:22          XLON          4,710             73.24                     x8KNxUKMATD
  14:37:22          XLON          1,000             73.24                     x8KNxUKMATF
  14:37:22          XLON          9,738             73.24                     x8KNxUKMATJ
  14:37:22          XLON          3,362             73.24                     x8KNxUKMAS7
  14:37:22          XLON          1,946             73.24                     x8KNxUKMAS8
  14:37:22          XLON          1,794             73.24                     x8KNxUKMASA
  14:36:36          XLON          15,992            73.16                     x8KNxUKMBVJ
  14:36:32          XLON          5,964             73.18                     x8KNxUKM8YS
  14:36:32          XLON          8,452             73.18                     x8KNxUKM8YU
  14:36:32          BATE          3,153             73.18                     x8KNxUKM8jW
  14:36:05          XLON          17,185            73.18                     x8KNxUKM8Aa
  14:36:05          XLON          459               73.18                     x8KNxUKM8Ac
  14:36:05          BATE          4,924             73.18                     x8KNxUKM8Ae
  14:36:04          XLON          17,644            73.20                     x8KNxUKM8L4
  14:36:04          BATE          4,924             73.20                     x8KNxUKM8L6
  14:35:55          XLON          18,388            73.24                     x8KNxUKM8SP
  14:35:55          XLON          2,399             73.24                     x8KNxUKM8SR
  14:35:55          XLON          1,000             73.24                     x8KNxUKM8ST
  14:35:55          XLON          3,742             73.24                     x8KNxUKM8SV
  14:35:55          XLON          852               73.24                     x8KNxUKM8Vf
  14:35:55          XLON          1,944             73.24                     x8KNxUKM8Vb
  14:35:55          XLON          4,305             73.24                     x8KNxUKM8VX
  14:35:55          XLON          10,788            73.24                     x8KNxUKM8VZ
  14:35:55          XLON          2,344             73.22                     x8KNxUKM8Vl
  14:35:55          XLON          4,716             73.22                     x8KNxUKM8Vn
  14:35:55          XLON          4,716             73.22                     x8KNxUKM8Vt
  14:35:55          XLON          1,676             73.22                     x8KNxUKM8Vv
  14:35:55          XLON          1,751             73.22                     x8KNxUKM8Vx
  14:35:55          XLON          4,128             73.22                     x8KNxUKM8V1
  14:35:55          XLON          5,077             73.22                     x8KNxUKM8V9
  14:35:51          XLON          128               73.24                     x8KNxUKM8RH
  14:35:51          XLON          5,200             73.24                     x8KNxUKM8RJ
  14:35:43          BATE          1,746             73.14                     x8KNxUKM9Xe
  14:35:38          XLON          2,608             73.14                     x8KNxUKM9fX
  14:35:38          BATE          6,526             73.14                     x8KNxUKM9fZ
  14:35:18          XLON          1,732             73.14                     x8KNxUKM9K5
  14:35:18          XLON          29                73.14                     x8KNxUKM9Nw
  14:35:17          XLON          1,781             73.14                     x8KNxUKM9Ja
  14:35:17          XLON          1,038             73.14                     x8KNxUKM9Jc
  14:35:17          XLON          720               73.14                     x8KNxUKM9Ji
  14:35:17          XLON          309               73.14                     x8KNxUKM9Jk
  14:35:17          XLON          2,294             73.14                     x8KNxUKM9Jm
  14:35:17          XLON          16,289            73.16                     x8KNxUKM9Iz
  14:35:17          XLON          9,712             73.16                     x8KNxUKM9I$
  14:35:17          XLON          1,952             73.16                     x8KNxUKM9I3
  14:35:17          XLON          10,788            73.16                     x8KNxUKM9I5
  14:35:17          XLON          1,760             73.16                     x8KNxUKM9I7
  14:35:17          XLON          2,003             73.16                     x8KNxUKM9I9
  14:35:17          XLON          2,745             73.16                     x8KNxUKM9ID
  14:35:17          XLON          9,075             73.14                     x8KNxUKM9IK
  14:34:24          XLON          2,170             73.16                     x8KNxUKNtkm
  14:34:24          XLON          8,925             73.16                     x8KNxUKNtko
  14:34:23          XLON          25,274            73.18                     x8KNxUKNteX
  14:34:23          BATE          5,978             73.18                     x8KNxUKNteZ
  14:34:17          XLON          13,452            73.20                     x8KNxUKNtox
  14:34:06          XLON          16,172            73.18                     x8KNxUKNtFg
  14:34:01          BATE          4,507             73.20                     x8KNxUKNtVb
  14:34:01          BATE          1,915             73.20                     x8KNxUKNtVd
  14:34:01          XLON          7,569             73.20                     x8KNxUKNtVZ
  14:33:58          XLON          6,088             73.24                     x8KNxUKNqbL
  14:33:58          XLON          4,183             73.24                     x8KNxUKNqbN
  14:33:58          XLON          10,788            73.24                     x8KNxUKNqbP
  14:33:58          XLON          17,243            73.22                     x8KNxUKNqaW
  14:33:58          BATE          3,722             73.22                     x8KNxUKNqaY
  14:33:37          XLON          1,000             73.12                     x8KNxUKNqzo
  14:33:37          XLON          10,788            73.12                     x8KNxUKNqzq
  14:33:37          XLON          4,481             73.12                     x8KNxUKNqzs
  14:33:37          XLON          1,936             73.12                     x8KNxUKNqzu
  14:33:37          XLON          11,107            73.12                     x8KNxUKNqzm
  14:33:37          XLON          10,674            73.12                     x8KNxUKNqz@
  14:33:37          XLON          9,445             73.12                     x8KNxUKNqz0
  14:33:37          XLON          4,473             73.12                     x8KNxUKNqz2
  14:33:37          XLON          7,808             73.12                     x8KNxUKNqz4
  14:33:37          XLON          20,105            73.12                     x8KNxUKNqzF
  14:33:37          XLON          2,961             73.12                     x8KNxUKNqzH
  14:33:37          XLON          4,679             73.12                     x8KNxUKNqzJ
  14:33:37          XLON          3,284             73.12                     x8KNxUKNqzN
  14:33:34          XLON          2,003             73.06                     x8KNxUKNq3x
  14:33:34          XLON          1,769             73.06                     x8KNxUKNq37
  14:33:34          BATE          5,828             73.06                     x8KNxUKNq3E
  14:33:34          XLON          965               73.06                     x8KNxUKNq3K
  14:33:34          XLON          1,832             73.06                     x8KNxUKNq3M
  14:33:34          XLON          764               73.06                     x8KNxUKNq3O
  14:33:34          XLON          5,455             73.06                     x8KNxUKNq2g
  14:33:21          XLON          1,882             73.06                     x8KNxUKNqHC
  14:33:21          XLON          1,525             73.06                     x8KNxUKNqHQ
  14:33:21          XLON          1,976             73.06                     x8KNxUKNqHS
  14:33:21          XLON          1,992             73.06                     x8KNxUKNqHU
  14:33:21          BATE          8,280             73.06                     x8KNxUKNqGf
  14:33:21          XLON          3,139             73.06                     x8KNxUKNqGq
  14:33:21          XLON          1,866             73.06                     x8KNxUKNqGs
  14:33:21          XLON          1,871             73.06                     x8KNxUKNqGu
  14:33:21          BATE          5,414             73.06                     x8KNxUKNqGz
  14:33:21          BATE          2,534             73.06                     x8KNxUKNqG1
  14:32:48          XLON          1,964             73.06                     x8KNxUKNr63
  14:32:48          XLON          1,900             73.06                     x8KNxUKNr65
  14:32:48          XLON          627               73.06                     x8KNxUKNr6L
  14:32:48          XLON          3,165             73.06                     x8KNxUKNr6S
  14:32:47          XLON          1,822             73.06                     x8KNxUKNr0q
  14:32:47          XLON          1,909             73.06                     x8KNxUKNr0s
  14:32:47          XLON          4,800             73.06                     x8KNxUKNr0V
  14:32:47          XLON          2,881             73.06                     x8KNxUKNr0K
  14:32:47          XLON          4,320             73.06                     x8KNxUKNr0M
  14:32:47          BATE          8,422             73.06                     x8KNxUKNr3h
  14:32:28          XLON          430               73.06                     x8KNxUKNoXK
  14:32:28          XLON          3,018             73.06                     x8KNxUKNoXM
  14:32:28          XLON          11,910            73.06                     x8KNxUKNoXO
  14:32:28          XLON          4,933             73.06                     x8KNxUKNoXQ
  14:32:20          XLON          9,120             73.06                     x8KNxUKNofd
  14:32:20          XLON          20,775            73.08                     x8KNxUKNoff
  14:32:07          XLON          7,914             73.12                     x8KNxUKNovi
  14:32:07          XLON          6,515             73.12                     x8KNxUKNovk
  14:32:07          XLON          1,329             73.12                     x8KNxUKNovm
  14:32:07          XLON          4,194             73.12                     x8KNxUKNovo
  14:32:07          XLON          5,703             73.12                     x8KNxUKNovq
  14:32:07          XLON          1,945             73.12                     x8KNxUKNovv
  14:32:07          XLON          1,821             73.12                     x8KNxUKNovx
  14:32:07          XLON          4,287             73.12                     x8KNxUKNov1
  14:31:39          XLON          1,117             73.06                     x8KNxUKNpXA
  14:31:39          XLON          6,558             73.08                     x8KNxUKNpXV
  14:31:39          XLON          10,869            73.10                     x8KNxUKNpW3
  14:31:39          XLON          14,683            73.12                     x8KNxUKNpW5
  14:31:39          XLON          5,967             73.14                     x8KNxUKNpWJ
  14:31:39          XLON          1,510             73.14                     x8KNxUKNpWL
  14:31:39          XLON          4,131             73.14                     x8KNxUKNpWN
  14:31:39          XLON          22,239            73.14                     x8KNxUKNpWQ
  14:31:39          BATE          2,839             73.12                     x8KNxUKNpWS
  14:31:39          BATE          4,036             73.14                     x8KNxUKNpWU
  14:31:29          BATE          7,242             73.14                     x8KNxUKNpzO
  14:31:23          XLON          23,348            73.14                     x8KNxUKNp4N
  14:31:23          XLON          3,090             73.14                     x8KNxUKNp4P
  14:31:23          XLON          2,818             73.14                     x8KNxUKNp4V
  14:31:23          XLON          3,359             73.14                     x8KNxUKNp7c
  14:31:23          XLON          1,979             73.14                     x8KNxUKNp7e
  14:31:23          XLON          7,484             73.12                     x8KNxUKNp7g
  14:31:04          XLON          2,485             73.02                     x8KNxUKNmZX
  14:31:04          XLON          2,158             73.02                     x8KNxUKNmZZ
  14:31:04          XLON          2,497             73.02                     x8KNxUKNmZb
  14:31:04          XLON          19,915            73.00                     x8KNxUKNmZ0
  14:30:46          BATE          3,339             73.02                     x8KNxUKNm@Q
  14:30:46          XLON          12,205            73.02                     x8KNxUKNm@S
  14:30:46          XLON          3,399             73.06                     x8KNxUKNmvj
  14:30:46          XLON          2,772             73.06                     x8KNxUKNmvl
  14:30:46          XLON          6,028             73.06                     x8KNxUKNmvu
  14:30:46          XLON          8,974             73.04                     x8KNxUKNmv$
  14:30:46          BATE          4,748             73.04                     x8KNxUKNmv1
  14:30:37          BATE          6,109             73.04                     x8KNxUKNm2K
  14:30:36          XLON          3,367             73.10                     x8KNxUKNmF9
  14:30:36          XLON          3,396             73.12                     x8KNxUKNmEm
  14:30:36          XLON          808               73.12                     x8KNxUKNm9l
  14:30:36          XLON          2,018             73.12                     x8KNxUKNm9n
  14:30:36          XLON          13,174            73.12                     x8KNxUKNm97
  14:30:36          XLON          272               73.12                     x8KNxUKNm99
  14:30:36          XLON          3,027             73.12                     x8KNxUKNm9H
  14:30:36          XLON          2,869             73.12                     x8KNxUKNm9J
  14:30:35          XLON          3,674             73.04                     x8KNxUKNmLy
  14:30:24          XLON          3,569             73.00                     x8KNxUKNnXW
  14:30:24          XLON          5,870             73.00                     x8KNxUKNnXt
  14:30:24          XLON          4,482             73.00                     x8KNxUKNnWx
  14:30:24          XLON          2,036             73.00                     x8KNxUKNnW8
  14:30:24          XLON          1,949             73.00                     x8KNxUKNnWA
  14:30:24          XLON          2,645             73.00                     x8KNxUKNnWC
  14:30:24          XLON          3,699             73.00                     x8KNxUKNnWE
  14:30:24          XLON          10,726            73.00                     x8KNxUKNnWI
  14:30:01          XLON          4,410             72.92                     x8KNxUKN@cb
  14:30:01          XLON          2,264             72.92                     x8KNxUKN@cf
  14:30:01          XLON          2,826             72.92                     x8KNxUKN@c@
  14:30:01          XLON          1,046             72.92                     x8KNxUKN@cK
  14:30:01          XLON          9,277             72.92                     x8KNxUKN@cM
  14:30:01          XLON          17,153            72.92                     x8KNxUKN@cO
  14:30:01          XLON          2,264             72.92                     x8KNxUKN@XJ
  14:30:01          XLON          10,788            72.92                     x8KNxUKN@Wm
  14:30:01          XLON          3,190             72.92                     x8KNxUKN@Wr
  14:30:01          XLON          12,153            72.92                     x8KNxUKN@Wd
  14:30:01          XLON          31,820            72.92                     x8KNxUKN@We
  14:30:01          XLON          2,399             72.92                     x8KNxUKN@Wg
  14:30:01          XLON          1,000             72.92                     x8KNxUKN@Wi
  14:30:01          XLON          9,572             72.92                     x8KNxUKN@Wk
  14:30:01          BATE          5,040             72.90                     x8KNxUKN@WC
  14:30:01          XLON          5,810             72.92                     x8KNxUKN@WL
  14:30:01          XLON          4,393             72.90                     x8KNxUKN@WM
  14:30:01          XLON          7,282             72.92                     x8KNxUKN@Zb
  14:30:01          BATE          3,144             72.92                     x8KNxUKN@Zd
  14:30:00          XLON          2,826             72.94                     x8KNxUKN@Yl
  14:30:00          XLON          156               72.94                     x8KNxUKN@Yn
  14:30:00          XLON          340               72.94                     x8KNxUKN@Yp
  14:30:00          XLON          4,560             72.94                     x8KNxUKN@Yv
  14:30:00          BATE          4,468             72.94                     x8KNxUKN@Y0
  14:29:18          BATE          2,798             72.92                     x8KNxUKN@Ms
  14:28:22          XLON          16,588            72.92                     x8KNxUKN$AB
  14:28:22          BATE          4,358             72.92                     x8KNxUKN$AD
  14:28:22          BATE          1,025             72.92                     x8KNxUKN$AF
  14:27:49          BATE          3,337             72.92                     x8KNxUKNynI
  14:26:42          BATE          4,967             72.92                     x8KNxUKNzwV
  14:23:49          XLON          6,709             72.92                     x8KNxUKNupB
  14:23:46          XLON          2,931             72.94                     x8KNxUKNuya
  14:23:46          XLON          6,891             72.94                     x8KNxUKNuyc
  14:23:46          XLON          86                72.94                     x8KNxUKNuye
  14:23:46          BATE          4,724             72.94                     x8KNxUKNuyg
  14:23:29          BATE          5,297             72.96                     x8KNxUKNuEu
  14:23:29          XLON          4,762             72.96                     x8KNxUKNuEq
  14:23:29          XLON          5,146             72.96                     x8KNxUKNuEs
  14:23:09          XLON          5,692             72.98                     x8KNxUKNuOC
  14:23:09          XLON          22,571            72.98                     x8KNxUKNuOE
  14:23:09          BATE          10,091            72.98                     x8KNxUKNuOG
  14:23:08          XLON          6,770             73.00                     x8KNxUKNuRo
  14:23:08          XLON          4,756             73.00                     x8KNxUKNuRq
  14:23:08          XLON          46,865            73.00                     x8KNxUKNuRy
  14:23:08          XLON          2,028             73.00                     x8KNxUKNuR@
  14:23:08          XLON          1,048             73.00                     x8KNxUKNuR9
  14:23:08          XLON          1,892             73.00                     x8KNxUKNuRB
  14:23:08          XLON          3,111             73.00                     x8KNxUKNuRK
  14:23:06          XLON          3,061             73.00                     x8KNxUKNvXx
  14:23:05          XLON          3,139             73.00                     x8KNxUKNvfr
  14:23:04          XLON          3,045             73.00                     x8KNxUKNvel
  14:22:20          XLON          941               73.00                     x8KNxUKNvMq
  14:22:20          XLON          3,080             73.00                     x8KNxUKNvM@
  14:20:22          XLON          1,593             72.94                     x8KNxUKNdCA
  14:20:22          XLON          7,549             72.94                     x8KNxUKNdCL
  14:20:22          XLON          1,137             72.94                     x8KNxUKNdCQ
  14:20:22          XLON          2,997             72.94                     x8KNxUKNdFZ
  14:18:32          BATE          999               72.92                     x8KNxUKNbEr
  14:18:32          BATE          449               72.92                     x8KNxUKNbE$
  14:18:32          BATE          438               72.92                     x8KNxUKNbEz
  14:18:32          BATE          6,177             72.92                     x8KNxUKNbEA
  14:18:32          BATE          1,650             72.92                     x8KNxUKNbEC
  14:18:32          XLON          18,008            72.92                     x8KNxUKNbE6
  14:18:32          XLON          9,756             72.92                     x8KNxUKNbE8
  14:17:49          XLON          5,829             72.94                     x8KNxUKNYoG
  14:17:49          XLON          1,755             72.94                     x8KNxUKNYoI
  14:17:49          XLON          1,993             72.94                     x8KNxUKNYoK
  14:17:48          XLON          42,246            72.94                     x8KNxUKNYyW
  14:17:48          BATE          376               72.94                     x8KNxUKNY$X
  14:17:48          BATE          433               72.94                     x8KNxUKNY$Z
  14:17:48          XLON          2,857             72.94                     x8KNxUKNY$3
  14:17:48          XLON          1,985             72.94                     x8KNxUKNY$5
  14:17:48          XLON          1,987             72.94                     x8KNxUKNY$7
  14:17:47          XLON          4,857             72.94                     x8KNxUKNY@$
  14:17:47          XLON          1,676             72.94                     x8KNxUKNY@1
  14:17:47          XLON          1,793             72.94                     x8KNxUKNY@3
  14:17:47          XLON          3,302             72.94                     x8KNxUKNYub
  14:17:47          XLON          6,569             72.94                     x8KNxUKNYuf
  14:17:47          XLON          1,733             72.94                     x8KNxUKNYuq
  14:17:47          XLON          1,948             72.94                     x8KNxUKNYus
  14:17:46          XLON          1,728             72.94                     x8KNxUKNYx$
  14:17:46          XLON          1,666             72.94                     x8KNxUKNYx1
  14:17:46          XLON          1,867             72.94                     x8KNxUKNYxR
  14:17:46          XLON          1,970             72.94                     x8KNxUKNYxT
  14:17:45          XLON          1,864             72.94                     x8KNxUKNYw8
  14:17:45          XLON          1,890             72.94                     x8KNxUKNYwA
  14:17:45          XLON          6,989             72.94                     x8KNxUKNY5n
  14:17:45          XLON          1,748             72.94                     x8KNxUKNY53
  14:17:45          XLON          1,852             72.94                     x8KNxUKNY55
  14:17:44          XLON          1,882             72.94                     x8KNxUKNY7l
  14:17:44          XLON          2,849             72.94                     x8KNxUKNY7h
  14:17:44          XLON          1,890             72.94                     x8KNxUKNY7j
  14:17:44          XLON          4,092             72.94                     x8KNxUKNY79
  14:17:44          XLON          1,732             72.94                     x8KNxUKNY7L
  14:17:44          XLON          1,667             72.94                     x8KNxUKNY7J
  14:17:43          XLON          2,888             72.94                     x8KNxUKNY6q
  14:17:43          XLON          1,828             72.94                     x8KNxUKNY6Q
  14:17:43          XLON          1,821             72.94                     x8KNxUKNY1W
  14:17:43          XLON          2,555             72.94                     x8KNxUKNY1v
  14:17:43          XLON          2,373             72.94                     x8KNxUKNY17
  14:17:43          XLON          1,984             72.94                     x8KNxUKNY19
  14:17:43          XLON          417               72.94                     x8KNxUKNY1J
  14:17:43          XLON          101               72.94                     x8KNxUKNY1L
  14:17:43          XLON          1,732             72.94                     x8KNxUKNY1N
  14:17:43          XLON          1,954             72.94                     x8KNxUKNY1P
  14:17:43          XLON          3,511             72.94                     x8KNxUKNY0Y
  14:17:42          XLON          2,016             72.94                     x8KNxUKNY0z
  14:17:42          XLON          3,037             72.94                     x8KNxUKNYDk
  14:17:42          XLON          2,740             72.94                     x8KNxUKNYDm
  14:15:33          BATE          4,220             72.94                     x8KNxUKNWRa
  14:15:33          BATE          3,971             72.94                     x8KNxUKNWRY
  14:15:33          XLON          15,088            72.94                     x8KNxUKNWRW
  14:12:19          XLON          1,500             72.94                     x8KNxUKNlKw
  14:10:24          XLON          7,297             72.94                     x8KNxUKNj$j
  14:09:58          XLON          1,853             72.96                     x8KNxUKNjMo
  14:09:58          XLON          340               72.96                     x8KNxUKNjMq
  14:09:53          XLON          1,635             72.96                     x8KNxUKNjGp
  14:09:53          XLON          1,886             72.96                     x8KNxUKNjGr
  14:09:52          XLON          1,771             72.96                     x8KNxUKNjJf
  14:09:52          XLON          1,927             72.96                     x8KNxUKNjJl
  14:09:52          XLON          1,886             72.96                     x8KNxUKNjJN
  14:09:52          XLON          1,818             72.96                     x8KNxUKNjIj
  14:09:52          XLON          1,928             72.96                     x8KNxUKNjIr
  14:09:52          XLON          1,988             72.96                     x8KNxUKNjI@
  14:09:52          BATE          5,167             72.96                     x8KNxUKNjTy
  14:09:52          XLON          16,588            72.96                     x8KNxUKNjSw
  14:09:52          BATE          6,855             72.96                     x8KNxUKNjSy
  14:08:46          XLON          3,117             72.96                     x8KNxUKNgO0
  14:08:46          XLON          3,076             72.96                     x8KNxUKNgQb
  14:08:46          XLON          18,844            72.96                     x8KNxUKNhba
  14:08:46          XLON          7,554             72.96                     x8KNxUKNhbs
  14:07:52          XLON          9,667             72.94                     x8KNxUKNhTH
  14:07:50          XLON          9,906             72.94                     x8KNxUKNhVE
  14:07:47          BATE          4,398             72.94                     x8KNxUKNhUR
  14:06:42          XLON          2,924             72.94                     x8KNxUKNeUv
  14:06:42          XLON          1,713             72.94                     x8KNxUKNeU9
  14:06:42          XLON          1,948             72.94                     x8KNxUKNeUN
  14:06:42          XLON          15,061            72.94                     x8KNxUKNePf
  14:06:42          XLON          7,457             72.94                     x8KNxUKNePh
  14:06:42          BATE          4,446             72.94                     x8KNxUKNePo
  14:06:42          XLON          6,675             72.94                     x8KNxUKNeP1
  14:06:42          XLON          2,658             72.94                     x8KNxUKNeP3
  14:05:29          XLON          3,049             72.94                     x8KNxUKNMZ@
  14:05:29          XLON          315               72.94                     x8KNxUKNMZw
  14:05:16          XLON          16,588            72.94                     x8KNxUKNMr6
  14:05:16          BATE          6,127             72.94                     x8KNxUKNMr8
  14:02:39          XLON          6,273             72.94                     x8KNxUKNK8K
  14:02:38          XLON          11,523            72.96                     x8KNxUKNKBU
  14:02:37          XLON          24,165            72.98                     x8KNxUKNKA1
  14:02:37          XLON          3,572             72.98                     x8KNxUKNKA3
  14:02:37          BATE          3,951             72.98                     x8KNxUKNKAB
  14:02:37          XLON          2,911             73.00                     x8KNxUKNKAR
  14:02:37          XLON          11,400            73.00                     x8KNxUKNKLn
  14:02:37          XLON          101               73.00                     x8KNxUKNKLp
  14:02:37          XLON          10,788            73.00                     x8KNxUKNKLr
  14:02:37          BATE          5,618             73.00                     x8KNxUKNKLw
  14:02:37          XLON          11,181            73.00                     x8KNxUKNKL5
  14:02:37          XLON          2,971             73.00                     x8KNxUKNKL7
  14:00:28          XLON          27,183            73.00                     x8KNxUKNIOq
  14:00:16          XLON          5,047             73.00                     x8KNxUKNJkw
  13:59:40          XLON          1                 73.00                     x8KNxUKNJ9A
  13:59:40          XLON          7,595             73.00                     x8KNxUKNJ9C
  13:59:36          XLON          521               73.02                     x8KNxUKNJNd
  13:59:36          XLON          1,865             73.02                     x8KNxUKNJNf
  13:59:36          XLON          4,589             73.02                     x8KNxUKNJNh
  13:59:36          XLON          3,480             73.02                     x8KNxUKNJNt
  13:59:36          XLON          1,908             73.02                     x8KNxUKNJNv
  13:59:36          BATE          4,153             73.00                     x8KNxUKNJN0
  13:59:36          XLON          19,148            73.02                     x8KNxUKNJND
  13:59:36          XLON          1,774             73.02                     x8KNxUKNJNN
  13:59:35          XLON          1,671             73.02                     x8KNxUKNJGp
  13:59:35          XLON          1,745             73.02                     x8KNxUKNJTx
  13:59:35          XLON          1,678             73.02                     x8KNxUKNJTz
  13:59:35          XLON          1,719             73.02                     x8KNxUKNJS$
  13:59:35          XLON          1,321             73.02                     x8KNxUKNJS1
  13:59:35          XLON          2,979             73.02                     x8KNxUKNJS3
  13:59:07          XLON          16,588            73.02                     x8KNxUKNGiU
  13:59:07          BATE          4,053             73.02                     x8KNxUKNGlW
  13:58:47          BATE          2,886             73.02                     x8KNxUKNG1G
  13:56:36          XLON          1,859             72.98                     x8KNxUKNUFy
  13:55:20          XLON          15,443            72.98                     x8KNxUKNVMp
  13:55:20          XLON          5,061             72.98                     x8KNxUKNVMr
  13:55:19          XLON          30                72.98                     x8KNxUKNVJd
  13:55:16          BATE          2,613             73.00                     x8KNxUKNVT4
  13:55:16          BATE          2,830             73.00                     x8KNxUKNVTM
  13:55:16          XLON          7,344             73.02                     x8KNxUKNVSb
  13:55:16          XLON          10,788            73.02                     x8KNxUKNVSd
  13:55:16          XLON          1,365             73.02                     x8KNxUKNVSf
  13:55:16          XLON          15,000            73.02                     x8KNxUKNVSh
  13:55:16          XLON          650               73.02                     x8KNxUKNVSj
  13:55:16          XLON          538               73.02                     x8KNxUKNVSk
  13:55:16          XLON          2,011             73.02                     x8KNxUKNVSo
  13:55:16          XLON          2,987             73.02                     x8KNxUKNVSR
  13:55:16          XLON          1,000             73.02                     x8KNxUKNVST
  13:55:16          XLON          9,184             73.02                     x8KNxUKNVSV
  13:55:16          XLON          8,000             73.02                     x8KNxUKNVVa
  13:55:16          XLON          4,465             73.02                     x8KNxUKNVVc
  13:55:16          XLON          3,715             73.02                     x8KNxUKNVVe
  13:55:16          XLON          10,788            73.02                     x8KNxUKNVVg
  13:55:16          XLON          1,848             73.02                     x8KNxUKNVVX
  13:55:16          XLON          1,798             73.02                     x8KNxUKNVVZ
  13:55:16          BATE          6,620             73.00                     x8KNxUKNVVt
  13:55:16          XLON          16,588            73.00                     x8KNxUKNVVv
  13:54:44          XLON          571               73.02                     x8KNxUKNSzB
  13:54:44          XLON          1,191             73.02                     x8KNxUKNSzH
  13:54:44          XLON          1,699             73.02                     x8KNxUKNSzJ
  13:54:44          XLON          913               73.02                     x8KNxUKNS@n
  13:54:43          XLON          3,551             73.02                     x8KNxUKNS@u
  13:54:43          XLON          2,966             73.02                     x8KNxUKNS@z
  13:54:43          XLON          507               73.02                     x8KNxUKNS@$
  13:53:06          XLON          757               73.02                     x8KNxUKNTUN
  13:53:06          XLON          3,898             73.02                     x8KNxUKNTPY
  13:52:35          XLON          2,011             73.02                     x8KNxUKNQwE
  13:52:35          XLON          3,162             73.02                     x8KNxUKNQwG
  13:52:35          XLON          5,203             73.02                     x8KNxUKNQ5b
  13:52:35          XLON          16,588            73.00                     x8KNxUKNQ5k
  13:52:35          BATE          4,011             73.00                     x8KNxUKNQ5m
  13:52:35          BATE          39                73.00                     x8KNxUKNQ5o
  13:52:35          BATE          628               73.00                     x8KNxUKNQ5q
  13:49:21          XLON          5,364             73.02                     x8KNxUKNPxT
  13:49:21          XLON          1,772             73.02                     x8KNxUKNPxU
  13:49:21          XLON          1,664             73.02                     x8KNxUKNPwW
  13:49:15          XLON          1,728             73.02                     x8KNxUKNP60
  13:49:15          XLON          1,710             73.02                     x8KNxUKNP62
  13:49:14          XLON          436               73.02                     x8KNxUKNP12
  13:49:14          XLON          1,395             73.02                     x8KNxUKNP1G
  13:49:14          XLON          1,786             73.02                     x8KNxUKNP1I
  13:49:14          XLON          1,766             73.02                     x8KNxUKNP0X
  13:49:14          XLON          1,678             73.02                     x8KNxUKNP0o
  13:49:14          XLON          2,347             73.02                     x8KNxUKNP0q
  13:49:13          XLON          554               73.02                     x8KNxUKNP0@
  13:49:13          XLON          3,018             73.02                     x8KNxUKNP00
  13:49:13          XLON          1,783             73.02                     x8KNxUKNP0B
  13:49:13          XLON          197               73.02                     x8KNxUKNP0D
  13:49:13          XLON          1,799             73.02                     x8KNxUKNP0L
  13:49:13          XLON          1,673             73.02                     x8KNxUKNP0N
  13:49:12          XLON          67                73.02                     x8KNxUKNP31
  13:49:12          XLON          1,598             73.02                     x8KNxUKNP37
  13:49:12          XLON          1,925             73.02                     x8KNxUKNP39
  13:49:12          XLON          1,671             73.02                     x8KNxUKNP2y
  13:49:12          XLON          1,871             73.02                     x8KNxUKNP2@
  13:49:12          XLON          2,724             73.02                     x8KNxUKNP2A
  13:49:11          XLON          71                73.02                     x8KNxUKNPDx
  13:49:11          XLON          1,581             73.02                     x8KNxUKNPD0
  13:49:11          XLON          1,934             73.02                     x8KNxUKNPD2
  13:49:11          XLON          1,992             73.02                     x8KNxUKNPCp
  13:49:11          XLON          1,884             73.02                     x8KNxUKNPC3
  13:49:11          XLON          1,920             73.02                     x8KNxUKNPCC
  13:49:11          XLON          1,819             73.02                     x8KNxUKNPCL
  13:49:11          XLON          1,683             73.02                     x8KNxUKNPFZ
  13:49:11          XLON          1,801             73.02                     x8KNxUKNPFp
  13:49:11          XLON          1,897             73.02                     x8KNxUKNPFG
  13:49:11          XLON          1,649             73.02                     x8KNxUKNPFI
  13:49:11          XLON          1,721             73.02                     x8KNxUKNPEd
  13:49:11          XLON          1,666             73.02                     x8KNxUKNPEf
  13:49:11          XLON          943               73.02                     x8KNxUKNPEh
  13:49:10          XLON          4,226             73.02                     x8KNxUKNP9@
  13:49:10          XLON          1,760             73.02                     x8KNxUKNP9u
  13:49:10          XLON          5,902             73.02                     x8KNxUKNP9w
  13:49:10          XLON          11,587            73.02                     x8KNxUKNP97
  13:49:10          XLON          1,876             73.02                     x8KNxUKNP9B
  13:49:10          XLON          543               73.02                     x8KNxUKNP9G
  13:49:10          XLON          3,025             73.02                     x8KNxUKNP9L
  13:49:10          XLON          6,896             73.02                     x8KNxUKNP9N
  13:49:10          XLON          100               73.02                     x8KNxUKNP9T
  13:49:10          XLON          100               73.02                     x8KNxUKNP8l
  13:49:10          XLON          4,511             73.02                     x8KNxUKNP8n
  13:49:10          XLON          1,894             73.02                     x8KNxUKNP8p
  13:49:10          XLON          2,641             73.02                     x8KNxUKNP8r
  13:49:10          XLON          3,534             73.02                     x8KNxUKNP8v
  13:49:10          XLON          3,045             73.02                     x8KNxUKNP8$
  13:49:10          XLON          1,787             73.02                     x8KNxUKNP81
  13:49:10          XLON          6,896             73.02                     x8KNxUKNP83
  13:49:10          XLON          3,907             73.02                     x8KNxUKNP85
  13:49:10          XLON          1,824             73.02                     x8KNxUKNP89
  13:49:10          XLON          146               73.02                     x8KNxUKNPBb
  13:49:10          XLON          5,956             73.02                     x8KNxUKNPBr
  13:49:10          XLON          117               73.02                     x8KNxUKNPBv
  13:49:10          XLON          2,597             73.02                     x8KNxUKNPBx
  13:49:10          XLON          3,306             73.02                     x8KNxUKNPB$
  13:49:10          XLON          6,489             73.02                     x8KNxUKNPAs
  13:49:10          XLON          2,162             73.02                     x8KNxUKNPAw
  13:49:10          XLON          3,647             73.02                     x8KNxUKNPAy
  13:49:10          XLON          1,240             73.02                     x8KNxUKNPAM
  13:49:10          XLON          6,010             73.02                     x8KNxUKNPAO
  13:49:10          BATE          5,836             73.02                     x8KNxUKNPLb
  13:49:10          XLON          16,290            73.02                     x8KNxUKNPLX
  13:48:53          XLON          298               73.02                     x8KNxUKN6WF
  13:48:53          BATE          66                73.02                     x8KNxUKN6WH
  13:48:26          XLON          1,295             73.02                     x8KNxUKN6xK
  13:48:26          BATE          3,928             73.02                     x8KNxUKN6xM
  13:47:03          BATE          4,177             73.02                     x8KNxUKN7Ry
  13:45:44          BATE          4,217             73.02                     x8KNxUKN5ZS
  13:45:44          XLON          14,939            73.02                     x8KNxUKN5ZO
  13:45:44          XLON          1,649             73.02                     x8KNxUKN5ZQ
  13:43:37          XLON          3,838             73.02                     x8KNxUKN36f
  13:43:37          XLON          504               73.02                     x8KNxUKN36Z
  13:43:37          XLON          7,692             73.02                     x8KNxUKN365
  13:43:37          XLON          8,942             73.00                     x8KNxUKN36D
  13:43:37          XLON          7,646             73.00                     x8KNxUKN36F
  13:42:38          XLON          27,685            73.02                     x8KNxUKN0CD
  13:42:38          XLON          5,364             73.04                     x8KNxUKN0CH
  13:42:38          XLON          1,980             73.04                     x8KNxUKN0CI
  13:42:38          XLON          7,030             73.04                     x8KNxUKN0CK
  13:42:38          XLON          1,721             73.04                     x8KNxUKN0CM
  13:42:38          XLON          7,737             73.04                     x8KNxUKN0EZ
  13:42:38          XLON          1,648             73.04                     x8KNxUKN0E8
  13:42:38          XLON          1,629             73.04                     x8KNxUKN0EA
  13:42:38          XLON          6,409             73.04                     x8KNxUKN0EO
  13:42:37          XLON          2,872             73.04                     x8KNxUKN09x
  13:42:37          XLON          1,636             73.04                     x8KNxUKN092
  13:42:37          XLON          1,648             73.04                     x8KNxUKN094
  13:42:37          XLON          6,935             73.04                     x8KNxUKN09L
  13:42:37          XLON          1,766             73.04                     x8KNxUKN09N
  13:42:37          XLON          1,873             73.04                     x8KNxUKN09P
  13:42:37          XLON          3,431             73.04                     x8KNxUKN09V
  13:42:37          XLON          2,427             73.04                     x8KNxUKN0Bh
  13:42:37          XLON          1,916             73.04                     x8KNxUKN0Bj
  13:42:37          XLON          1,737             73.04                     x8KNxUKN0Bw
  13:42:37          XLON          1,660             73.04                     x8KNxUKN0B5
  13:42:37          XLON          1,694             73.04                     x8KNxUKN0B7
  13:42:37          XLON          1,970             73.04                     x8KNxUKN0BT
  13:42:37          XLON          1,693             73.04                     x8KNxUKN0Av
  13:42:37          XLON          1,856             73.04                     x8KNxUKN0Ls
  13:42:37          XLON          303               73.04                     x8KNxUKN0LG
  13:42:37          XLON          4,234             73.04                     x8KNxUKN0LQ
  13:42:37          XLON          673               73.04                     x8KNxUKN0Kc
  13:42:37          XLON          37                73.04                     x8KNxUKN0Ke
  13:42:37          XLON          6,896             73.04                     x8KNxUKN0Kg
  13:42:37          XLON          1,749             73.04                     x8KNxUKN0Ki
  13:42:37          XLON          578               73.02                     x8KNxUKN0Kn
  13:42:37          BATE          6,894             73.02                     x8KNxUKN0Kt
  13:42:36          XLON          151               73.06                     x8KNxUKN0KD
  13:42:36          XLON          3,307             73.06                     x8KNxUKN0K7
  13:42:36          XLON          4,319             73.06                     x8KNxUKN0K9
  13:42:36          XLON          6,745             73.06                     x8KNxUKN0KO
  13:42:36          XLON          1,000             73.06                     x8KNxUKN0KQ
  13:42:36          XLON          2,447             73.06                     x8KNxUKN0Nk
  13:42:36          XLON          6,896             73.06                     x8KNxUKN0Nm
  13:42:36          XLON          1,695             73.06                     x8KNxUKN0Nq
  13:42:36          XLON          4,410             73.06                     x8KNxUKN0Ns
  13:42:36          XLON          29,848            73.04                     x8KNxUKN0Nz
  13:42:36          BATE          10,638            73.04                     x8KNxUKN0N$
  13:42:36          XLON          6,027             73.06                     x8KNxUKN0NH
  13:42:36          XLON          528               73.06                     x8KNxUKN0NJ
  13:42:36          XLON          2,411             73.06                     x8KNxUKN0NN
  13:42:36          XLON          4,575             73.06                     x8KNxUKN0Mc
  13:42:36          XLON          3,922             73.06                     x8KNxUKN0Me
  13:42:36          XLON          4,180             73.06                     x8KNxUKN0Mi
  13:42:36          XLON          6,896             73.06                     x8KNxUKN0Mm
  13:42:36          XLON          1,060             73.06                     x8KNxUKN0MP
  13:42:36          XLON          101               73.06                     x8KNxUKN0MR
  13:42:36          XLON          6,619             73.06                     x8KNxUKN0MT
  13:42:36          BATE          4,313             73.06                     x8KNxUKN0Hd
  13:42:36          BATE          528               73.06                     x8KNxUKN0Hf
  13:42:01          XLON          1,309             73.06                     x8KNxUKN16L
  13:42:01          XLON          127               73.06                     x8KNxUKN16M
  13:42:01          XLON          3,319             73.06                     x8KNxUKN11e
  13:42:01          XLON          1,276             73.06                     x8KNxUKN11q
  13:42:01          XLON          2,043             73.06                     x8KNxUKN11u
  13:41:22          XLON          8,221             73.06                     x8KNxUKNEfk
  13:41:22          XLON          101               73.06                     x8KNxUKNEfm
  13:41:22          XLON          8,266             73.06                     x8KNxUKNEfo
  13:41:22          BATE          6,636             73.06                     x8KNxUKNEfq
  13:40:15          BATE          494               73.06                     x8KNxUKNFn4
  13:38:07          XLON          1,933             73.04                     x8KNxUKNDxU
  13:38:03          XLON          10,829            73.04                     x8KNxUKND9h
  13:38:02          XLON          12,372            73.04                     x8KNxUKNDLj
  13:38:02          XLON          6,602             73.04                     x8KNxUKNDLk
  13:38:02          XLON          1,274             73.04                     x8KNxUKNDLr
  13:35:55          XLON          3,355             73.00                     x8KNxUKNBCr
  13:35:01          BATE          7,499             73.00                     x8KNxUKN8wY
  13:34:55          XLON          3,025             73.00                     x8KNxUKN83F
  13:34:05          XLON          4,683             73.00                     x8KNxUKN9vb
  13:34:05          XLON          3,541             73.00                     x8KNxUKN9vd
  13:34:05          XLON          9,517             73.00                     x8KNxUKN9vi
  13:34:05          XLON          7,071             73.00                     x8KNxUKN9vk
  13:34:05          BATE          10,034            73.00                     x8KNxUKN9vm
  13:29:48          XLON          4,023             73.00                     x8KNxUKGr8f
  13:29:21          BATE          3,265             73.00                     x8KNxUKGok0
  13:29:21          BATE          5,694             73.00                     x8KNxUKGok2
  13:29:21          XLON          309               73.00                     x8KNxUKGoky
  13:29:21          XLON          11,637            73.00                     x8KNxUKGok@
  13:23:32          XLON          1,170             72.94                     x8KNxUKG$TI
  13:23:32          XLON          21,813            72.94                     x8KNxUKG$TK
  13:23:32          XLON          3,411             72.94                     x8KNxUKG$TP
  13:21:34          BATE          1,731             72.96                     x8KNxUKGz8B
  13:21:34          BATE          17                72.96                     x8KNxUKGz8G
  13:21:34          BATE          2,258             72.96                     x8KNxUKGz8I
  13:21:34          BATE          2,258             72.94                     x8KNxUKGz8K
  13:21:34          XLON          16,774            72.94                     x8KNxUKGz8V
  13:21:34          BATE          6,264             72.94                     x8KNxUKGzBX
  13:21:34          XLON          9,555             72.96                     x8KNxUKGzBZ
  13:21:34          XLON          6,896             72.96                     x8KNxUKGzBa
  13:21:34          XLON          1,660             72.96                     x8KNxUKGzBf
  13:21:34          XLON          1,741             72.96                     x8KNxUKGzBg
  13:21:34          XLON          419               72.96                     x8KNxUKGzBi
  13:21:34          XLON          2,902             72.96                     x8KNxUKGzBk
  13:20:35          XLON          12,460            72.96                     x8KNxUKGwC6
  13:20:35          XLON          5,984             72.96                     x8KNxUKGwCD
  13:20:35          XLON          1,883             72.96                     x8KNxUKGwCH
  13:18:50          BATE          366               72.96                     x8KNxUKGubV
  13:18:50          BATE          432               72.96                     x8KNxUKGual
  13:18:50          XLON          1,371             72.96                     x8KNxUKGuam
  13:18:50          XLON          22,340            72.96                     x8KNxUKGuao
  13:18:50          BATE          3,742             72.96                     x8KNxUKGuaq
  13:17:39          BATE          7,646             72.90                     x8KNxUKGvdb
  13:17:39          XLON          11,702            72.90                     x8KNxUKGvdZ
  13:17:38          XLON          4,127             72.92                     x8KNxUKGvce
  13:17:38          XLON          1,188             72.92                     x8KNxUKGvc$
  13:17:38          XLON          349               72.92                     x8KNxUKGvc1
  13:16:28          XLON          1,771             72.92                     x8KNxUKGcWk
  13:16:28          XLON          26,285            72.92                     x8KNxUKGcWm
  13:16:00          XLON          6,673             72.94                     x8KNxUKGc68
  13:16:00          XLON          1,924             72.94                     x8KNxUKGc6A
  13:16:00          XLON          2,854             72.94                     x8KNxUKGc6C
  13:16:00          XLON          3,025             72.94                     x8KNxUKGc6E
  13:16:00          XLON          1,891             72.94                     x8KNxUKGc6I
  13:16:00          XLON          3,361             72.94                     x8KNxUKGc1c
  13:16:00          XLON          1,680             72.94                     x8KNxUKGc1e
  13:16:00          XLON          3,025             72.94                     x8KNxUKGc1g
  13:16:00          XLON          1,366             72.94                     x8KNxUKGc1i
  13:11:56          XLON          953               72.92                     x8KNxUKGYXu
  13:11:56          XLON          2,655             72.92                     x8KNxUKGYWL
  13:11:56          XLON          7,536             72.94                     x8KNxUKGYWT
  13:11:56          XLON          203               72.94                     x8KNxUKGYWV
  13:11:56          BATE          934               72.94                     x8KNxUKGYZY
  13:11:56          BATE          2,951             72.94                     x8KNxUKGYZq
  13:11:56          XLON          2,248             72.96                     x8KNxUKGYZI
  13:11:56          XLON          16,555            72.96                     x8KNxUKGYZK
  13:11:56          BATE          5,522             72.96                     x8KNxUKGYZM
  13:11:56          XLON          42,828            72.98                     x8KNxUKGYYs
  13:11:56          BATE          9,723             72.98                     x8KNxUKGYYu
  13:11:56          XLON          17,405            73.00                     x8KNxUKGYY@
  13:08:17          BATE          7,710             72.98                     x8KNxUKGWMP
  13:08:17          XLON          7,185             72.98                     x8KNxUKGWMN
  13:08:16          XLON          3,310             73.02                     x8KNxUKGWGv
  13:08:16          XLON          17,627            73.00                     x8KNxUKGWG5
  13:08:14          XLON          144,496           73.02                     x8KNxUKGWJ0
  13:08:14          XLON          21,958            73.02                     x8KNxUKGWJ2
  13:08:14          XLON          9,790             73.02                     x8KNxUKGWJ4
  13:08:14          XLON          2,428             73.02                     x8KNxUKGWJA
  13:08:14          XLON          4,409             73.02                     x8KNxUKGWJC
  13:08:14          XLON          7,587             73.02                     x8KNxUKGWJL
  13:08:14          BATE          7,750             73.02                     x8KNxUKGWJM
  13:08:06          BATE          18                73.02                     x8KNxUKGWRs
  13:08:06          BATE          864               73.02                     x8KNxUKGWR2
  13:08:06          BATE          390               73.00                     x8KNxUKGWQe
  13:05:45          XLON          28                72.98                     x8KNxUKGkA6
  13:05:45          XLON          42                72.98                     x8KNxUKGkAD
  13:02:40          XLON          2,171             72.90                     x8KNxUKGje3
  13:00:18          XLON          1,766             72.86                     x8KNxUKGhia
  13:00:18          XLON          154               72.86                     x8KNxUKGhil
  13:00:18          XLON          1,879             72.86                     x8KNxUKGhip
  13:00:18          XLON          1,567             72.86                     x8KNxUKGhlG
  13:00:18          XLON          1,764             72.86                     x8KNxUKGhlI
  13:00:18          XLON          4,331             72.86                     x8KNxUKGhlK
  13:00:18          XLON          10,818            72.86                     x8KNxUKGhlM
  13:00:18          XLON          2,990             72.86                     x8KNxUKGhlV
  13:00:18          XLON          9,823             72.86                     x8KNxUKGhkY
  13:00:18          XLON          6,765             72.86                     x8KNxUKGhke
  13:00:18          BATE          1,489             72.86                     x8KNxUKGhkp
  13:00:18          BATE          9,078             72.86                     x8KNxUKGhkr
  12:58:08          XLON          4,180             72.84                     x8KNxUKGeIP
  12:54:02          XLON          8,500             72.80                     x8KNxUKGKXj
  12:54:02          XLON          8,461             72.80                     x8KNxUKGKXy
  12:54:02          XLON          2,428             72.80                     x8KNxUKGKXF
  12:53:03          XLON          4,925             72.80                     x8KNxUKGKKP
  12:53:03          XLON          263               72.80                     x8KNxUKGKKV
  12:52:25          BATE          4,283             72.80                     x8KNxUKGLq5
  12:51:01          XLON          7,426             72.78                     x8KNxUKGIym
  12:51:01          XLON          1,807             72.78                     x8KNxUKGIyo
  12:51:00          XLON          9,233             72.80                     x8KNxUKGIvd
  12:51:00          XLON          21,032            72.82                     x8KNxUKGIvf
  12:51:00          BATE          5,240             72.82                     x8KNxUKGIvk
  12:49:45          XLON          3,183             72.84                     x8KNxUKGJp2
  12:49:45          XLON          22,037            72.84                     x8KNxUKGJp4
  12:49:45          BATE          990               72.84                     x8KNxUKGJp6
  12:49:40          BATE          3,134             72.84                     x8KNxUKGJ$9
  12:47:14          XLON          9,621             72.82                     x8KNxUKGHor
  12:47:14          XLON          586               72.82                     x8KNxUKGHot
  12:46:55          XLON          3,085             72.82                     x8KNxUKGH8h
  12:46:55          XLON          9,302             72.82                     x8KNxUKGH80
  12:46:20          XLON          21,191            72.84                     x8KNxUKGUjt
  12:46:20          XLON          6,981             72.84                     x8KNxUKGUkb
  12:46:20          BATE          2,697             72.84                     x8KNxUKGUkd
  12:46:20          BATE          1,944             72.84                     x8KNxUKGUkf
  12:46:20          XLON          14,387            72.84                     x8KNxUKGUkZ
  12:44:32          XLON          6,382             72.86                     x8KNxUKGV2c
  12:44:32          XLON          10,800            72.86                     x8KNxUKGV2e
  12:44:32          BATE          4,467             72.86                     x8KNxUKGV2g
  12:42:35          XLON          4,908             72.82                     x8KNxUKGTgw
  12:42:35          XLON          6,456             72.82                     x8KNxUKGTgy
  12:42:32          XLON          22,744            72.84                     x8KNxUKGTq2
  12:42:32          XLON          101               72.84                     x8KNxUKGTq4
  12:42:31          XLON          3,041             72.84                     x8KNxUKGTtt
  12:42:31          XLON          1,526             72.86                     x8KNxUKGTsa
  12:42:31          XLON          2,417             72.86                     x8KNxUKGTse
  12:42:31          XLON          1,693             72.86                     x8KNxUKGTsg
  12:42:31          XLON          1,737             72.86                     x8KNxUKGTsi
  12:42:31          XLON          16,588            72.86                     x8KNxUKGTsp
  12:42:31          BATE          6,578             72.86                     x8KNxUKGTsr
  12:41:06          XLON          101               72.86                     x8KNxUKGQhE
  12:39:55          XLON          17,832            72.88                     x8KNxUKGRdC
  12:39:44          BATE          6,290             72.88                     x8KNxUKGRj5
  12:39:21          XLON          16,200            72.90                     x8KNxUKGRy@
  12:39:21          XLON          6,228             72.90                     x8KNxUKGRy0
  12:39:21          XLON          6,639             72.90                     x8KNxUKGRy2
  12:39:21          XLON          69                72.90                     x8KNxUKGRy4
  12:39:21          XLON          1,841             72.90                     x8KNxUKGRy6
  12:39:21          XLON          1,734             72.90                     x8KNxUKGRy8
  12:39:21          XLON          9,199             72.90                     x8KNxUKGRyA
  12:39:21          XLON          2,581             72.90                     x8KNxUKGRyC
  12:39:21          XLON          1,059             72.90                     x8KNxUKGRyy
  12:39:21          XLON          2,635             72.90                     x8KNxUKGR$b
  12:39:21          XLON          2,771             72.90                     x8KNxUKGR$Z
  12:39:21          XLON          4,742             72.88                     x8KNxUKGR$e
  12:39:21          XLON          11,986            72.88                     x8KNxUKGR$g
  12:39:21          XLON          11,535            72.88                     x8KNxUKGR$i
  12:39:21          BATE          8,692             72.88                     x8KNxUKGR$k
  12:39:17          XLON          696               72.90                     x8KNxUKGR@H
  12:39:17          XLON          2,618             72.90                     x8KNxUKGR@N
  12:39:03          XLON          2,574             72.90                     x8KNxUKGR9z
  12:36:19          XLON          5,018             72.84                     x8KNxUKGP3k
  12:35:21          XLON          3,162             72.86                     x8KNxUKG6pq
  12:35:13          XLON          1,492             72.86                     x8KNxUKG6$m
  12:35:13          XLON          14,343            72.86                     x8KNxUKG6$q
  12:35:13          XLON          2,385             72.86                     x8KNxUKG6$$
  12:35:13          XLON          1,706             72.86                     x8KNxUKG6$1
  12:35:13          XLON          115               72.86                     x8KNxUKG6$N
  12:35:13          XLON          779               72.86                     x8KNxUKG6$P
  12:35:13          XLON          2,284             72.86                     x8KNxUKG6@X
  12:35:13          XLON          1,294             72.86                     x8KNxUKG6@g
  12:35:13          XLON          9,227             72.86                     x8KNxUKG6@m
  12:35:13          BATE          4,118             72.86                     x8KNxUKG6@x
  12:30:53          XLON          14,857            72.84                     x8KNxUKG5F5
  12:30:53          BATE          4,033             72.84                     x8KNxUKG5F7
  12:30:52          XLON          26,678            72.86                     x8KNxUKG59f
  12:30:52          BATE          4,473             72.86                     x8KNxUKG59h
  12:30:26          XLON          3,142             72.88                     x8KNxUKG5Oa
  12:29:07          XLON          5,177             72.88                     x8KNxUKG2Vv
  12:29:07          XLON          11,411            72.88                     x8KNxUKG2Vx
  12:29:07          BATE          4,990             72.88                     x8KNxUKG2Vz
  12:29:06          XLON          6,854             72.90                     x8KNxUKG2Pc
  12:29:06          XLON          1,652             72.90                     x8KNxUKG2Pe
  12:29:05          XLON          4,412             72.90                     x8KNxUKG2Pr
  12:29:05          XLON          2,919             72.90                     x8KNxUKG2Pv
  12:29:05          XLON          4,234             72.90                     x8KNxUKG2P0
  12:29:05          XLON          1,747             72.90                     x8KNxUKG2P2
  12:29:05          XLON          1,746             72.90                     x8KNxUKG2P4
  12:29:05          XLON          10,259            72.90                     x8KNxUKG2PA
  12:29:01          XLON          813               72.90                     x8KNxUKG3Wp
  12:28:28          XLON          323               72.88                     x8KNxUKG3$D
  12:28:28          XLON          523               72.88                     x8KNxUKG3$S
  12:24:58          XLON          1,141             72.88                     x8KNxUKG1RD
  12:24:58          XLON          5,997             72.88                     x8KNxUKG1RF
  12:24:34          XLON          4,256             72.90                     x8KNxUKGEn9
  12:24:31          XLON          9,130             72.92                     x8KNxUKGEpJ
  12:24:31          BATE          261               72.92                     x8KNxUKGEpL
  12:24:31          BATE          3,407             72.92                     x8KNxUKGEpN
  12:24:31          BATE          1,695             72.94                     x8KNxUKGEod
  12:24:31          BATE          3,520             72.94                     x8KNxUKGEoh
  12:24:31          XLON          22,182            72.94                     x8KNxUKGEob
  12:24:31          XLON          11,338            72.96                     x8KNxUKGEoy
  12:24:31          XLON          1,614             72.96                     x8KNxUKGEo@
  12:24:31          XLON          1,656             72.96                     x8KNxUKGEo0
  12:24:31          XLON          5,235             72.96                     x8KNxUKGEo2
  12:24:31          XLON          3,964             72.96                     x8KNxUKGEo8
  12:24:30          XLON          2,035             72.98                     x8KNxUKGEz@
  12:24:30          XLON          4,059             72.96                     x8KNxUKGEz2
  12:24:30          XLON          8,148             72.98                     x8KNxUKGEzy
  12:24:30          XLON          7,164             72.98                     x8KNxUKGEya
  12:24:30          XLON          8,172             72.98                     x8KNxUKGEyc
  12:24:30          XLON          16,588            72.96                     x8KNxUKGEym
  12:24:30          BATE          9,807             72.96                     x8KNxUKGEyo
  12:21:32          XLON          6,509             72.98                     x8KNxUKGC4D
  12:21:32          XLON          794               72.98                     x8KNxUKGC73
  12:21:32          XLON          15,098            72.98                     x8KNxUKGC74
  12:17:04          XLON          1,942             72.94                     x8KNxUKGBGn
  12:17:04          XLON          593               72.94                     x8KNxUKGBGp
  12:17:04          XLON          8,325             72.94                     x8KNxUKGBGr
  12:16:39          XLON          3,193             72.92                     x8KNxUKG85y
  12:16:35          BATE          5,280             72.94                     x8KNxUKG82w
  12:16:35          XLON          8,665             72.94                     x8KNxUKG82s
  12:16:35          XLON          2,876             72.94                     x8KNxUKG82u
  12:16:05          XLON          17,273            72.96                     x8KNxUKG8Qp
  12:16:05          XLON          684               72.96                     x8KNxUKG8Qr
  12:16:05          XLON          8,331             72.96                     x8KNxUKG8Qt
  12:16:05          BATE          5,975             72.96                     x8KNxUKG8Qv
  12:16:05          BATE          141               72.96                     x8KNxUKG8Qx
  12:16:00          XLON          11,738            72.98                     x8KNxUKG9dI
  12:16:00          XLON          9,199             72.98                     x8KNxUKG9dK
  12:16:00          XLON          4,329             72.98                     x8KNxUKG9dM
  12:12:26          XLON          4,867             72.98                     x8KNxUKHtq5
  12:12:21          XLON          2,297             73.00                     x8KNxUKHtns
  12:12:21          XLON          1,517             73.00                     x8KNxUKHtnu
  12:12:21          XLON          13,302            73.00                     x8KNxUKHtnE
  12:11:13          XLON          5,102             73.02                     x8KNxUKHqjp
  12:11:13          XLON          9,059             73.02                     x8KNxUKHqjr
  12:11:11          XLON          4,371             73.04                     x8KNxUKHqkb
  12:11:11          XLON          21,501            73.04                     x8KNxUKHqkd
  12:10:46          BATE          2,186             73.06                     x8KNxUKHq4O
  12:10:46          BATE          4,164             73.06                     x8KNxUKHq4Q
  12:10:46          XLON          6,695             73.06                     x8KNxUKHq7Y
  12:10:46          XLON          1,792             73.06                     x8KNxUKHq7d
  12:10:46          XLON          1,899             73.06                     x8KNxUKHq7f
  12:09:58          XLON          2,828             73.06                     x8KNxUKHriD
  12:09:58          XLON          142               73.06                     x8KNxUKHriF
  12:09:58          XLON          1,618             73.06                     x8KNxUKHriN
  12:09:58          XLON          1,715             73.06                     x8KNxUKHriP
  12:09:34          XLON          1,622             73.06                     x8KNxUKHro6
  12:09:34          XLON          1,878             73.06                     x8KNxUKHro8
  12:09:34          XLON          1,822             73.06                     x8KNxUKHrzt
  12:09:34          XLON          1,890             73.06                     x8KNxUKHrz0
  12:09:34          XLON          134               73.06                     x8KNxUKHrzI
  12:09:34          XLON          1,868             73.06                     x8KNxUKHrzO
  12:09:34          XLON          85                73.06                     x8KNxUKHrzQ
  12:09:34          XLON          1,677             73.06                     x8KNxUKHryd
  12:09:34          XLON          1,604             73.06                     x8KNxUKHryf
  12:09:20          XLON          1,872             73.06                     x8KNxUKHr4p
  12:09:20          XLON          1,918             73.06                     x8KNxUKHr4r
  12:09:20          XLON          9,000             73.06                     x8KNxUKHr4t
  12:09:20          XLON          16,231            73.06                     x8KNxUKHr4w
  12:09:15          XLON          357               73.06                     x8KNxUKHr1c
  12:08:35          BATE          4,389             73.04                     x8KNxUKHoZ3
  12:07:44          XLON          1,735             73.04                     x8KNxUKHo9v
  12:07:44          XLON          2,844             73.04                     x8KNxUKHo96
  12:06:50          XLON          1,198             73.04                     x8KNxUKHpyr
  12:06:50          XLON          2,153             73.04                     x8KNxUKHpyt
  12:06:50          XLON          1,599             73.04                     x8KNxUKHpyv
  12:06:50          XLON          3,330             73.04                     x8KNxUKHpy2
  12:06:50          XLON          1,840             73.04                     x8KNxUKHpy7
  12:06:50          XLON          1,590             73.04                     x8KNxUKHpy9
  12:06:50          XLON          4,113             73.04                     x8KNxUKHpyB
  12:06:50          XLON          2,165             73.04                     x8KNxUKHpyD
  12:05:52          BATE          5,029             73.04                     x8KNxUKHmdb
  12:05:52          XLON          5,029             73.04                     x8KNxUKHmdZ
  12:05:51          XLON          6,738             73.04                     x8KNxUKHmce
  12:05:51          XLON          515               73.04                     x8KNxUKHmcg
  12:05:51          XLON          2,571             73.04                     x8KNxUKHmco
  12:04:53          XLON          2,538             73.04                     x8KNxUKHmDr
  12:04:53          XLON          5,653             73.04                     x8KNxUKHmDu
  12:03:53          BATE          3,061             73.02                     x8KNxUKHnsp
  12:03:46          XLON          9,643             73.02                     x8KNxUKHnpp
  12:03:16          BATE          2,478             73.04                     x8KNxUKHnAO
  12:03:16          BATE          99                73.04                     x8KNxUKHnAS
  12:03:16          BATE          483               73.04                     x8KNxUKHnAU
  12:03:16          XLON          23,629            73.04                     x8KNxUKHnAQ
  12:02:43          XLON          868               73.06                     x8KNxUKH@j1
  12:02:43          XLON          11,099            73.06                     x8KNxUKH@j3
  12:02:43          XLON          101               73.06                     x8KNxUKH@j5
  12:02:43          XLON          11,771            73.06                     x8KNxUKH@j7
  12:02:43          BATE          3,061             73.06                     x8KNxUKH@jB
  12:01:20          BATE          3,334             73.08                     x8KNxUKH$ra
  12:01:20          XLON          24,350            73.08                     x8KNxUKH$rY
  11:59:56          BATE          6,226             73.06                     x8KNxUKHyn7
  11:59:56          XLON          13,700            73.06                     x8KNxUKHyn3
  11:59:56          XLON          2,178             73.06                     x8KNxUKHyn5
  11:59:51          BATE          628               73.08                     x8KNxUKHypH
  11:59:51          BATE          4,916             73.08                     x8KNxUKHypJ
  11:59:51          XLON          18,091            73.08                     x8KNxUKHypF
  11:58:58          XLON          16,223            73.10                     x8KNxUKHyPO
  11:58:58          XLON          9,199             73.10                     x8KNxUKHyPV
  11:58:58          XLON          1,684             73.10                     x8KNxUKHyOb
  11:58:58          XLON          1,749             73.10                     x8KNxUKHyOd
  11:58:58          XLON          3,025             73.10                     x8KNxUKHyOX
  11:58:58          XLON          1,909             73.10                     x8KNxUKHyOZ
  11:57:00          XLON          10,087            73.10                     x8KNxUKHwg9
  11:57:00          XLON          5,934             73.10                     x8KNxUKHwgB
  11:57:00          XLON          9,306             73.10                     x8KNxUKHwgC
  11:57:00          XLON          4,162             73.10                     x8KNxUKHwgH
  11:57:00          XLON          1,610             73.10                     x8KNxUKHwgI
  11:57:00          XLON          1,832             73.10                     x8KNxUKHwgP
  11:55:40          XLON          924               73.10                     x8KNxUKHwQj
  11:55:40          XLON          6,358             73.10                     x8KNxUKHwQl
  11:55:40          XLON          1,722             73.12                     x8KNxUKHxb@
  11:55:40          XLON          3,184             73.12                     x8KNxUKHxb0
  11:55:40          XLON          6,771             73.12                     x8KNxUKHxb4
  11:55:40          XLON          12,453            73.12                     x8KNxUKHxby
  11:55:40          XLON          2,428             73.12                     x8KNxUKHxbO
  11:55:40          XLON          6,050             73.12                     x8KNxUKHxbQ
  11:55:40          XLON          1,735             73.12                     x8KNxUKHxbS
  11:55:40          XLON          4,866             73.12                     x8KNxUKHxam
  11:55:40          XLON          9,199             73.12                     x8KNxUKHxao
  11:55:40          XLON          7,484             73.12                     x8KNxUKHxaq
  11:55:40          XLON          1,935             73.12                     x8KNxUKHxax
  11:55:40          XLON          14,653            73.12                     x8KNxUKHxa0
  11:55:40          BATE          4,220             73.12                     x8KNxUKHxaA
  11:55:00          XLON          3,340             73.10                     x8KNxUKHx07
  11:53:38          XLON          16,588            73.10                     x8KNxUKHu@X
  11:53:38          BATE          5,415             73.10                     x8KNxUKHu@Z
  11:51:54          BATE          4,917             73.10                     x8KNxUKHvAw
  11:51:00          BATE          4,308             73.10                     x8KNxUKHcmh
  11:50:29          XLON          11,003            73.10                     x8KNxUKHcAe
  11:50:29          XLON          8,735             73.10                     x8KNxUKHcAs
  11:46:30          XLON          4,143             73.08                     x8KNxUKHb5G
  11:46:30          XLON          182               73.08                     x8KNxUKHb5I
  11:46:30          XLON          1,070             73.08                     x8KNxUKHb5K
  11:46:20          XLON          8,883             73.10                     x8KNxUKHbCG
  11:46:20          XLON          101               73.10                     x8KNxUKHbCI
  11:46:20          XLON          439               73.10                     x8KNxUKHbCK
  11:46:20          BATE          3,904             73.10                     x8KNxUKHbCM
  11:45:56          BATE          4,782             73.12                     x8KNxUKHYaV
  11:45:56          XLON          16,919            73.12                     x8KNxUKHYdX
  11:45:56          BATE          1,232             73.14                     x8KNxUKHYc7
  11:45:56          BATE          133               73.14                     x8KNxUKHYc9
  11:45:56          XLON          15,122            73.14                     x8KNxUKHYcB
  11:45:56          XLON          8,388             73.14                     x8KNxUKHYcD
  11:45:56          BATE          2,288             73.14                     x8KNxUKHYcF
  11:45:56          BATE          5,647             73.14                     x8KNxUKHYcH
  11:45:12          BATE          2,829             73.16                     x8KNxUKHYx4
  11:45:12          BATE          2,091             73.16                     x8KNxUKHYx6
  11:45:12          BATE          381               73.16                     x8KNxUKHYx8
  11:45:12          BATE          422               73.16                     x8KNxUKHYxA
  11:44:47          XLON          33,174            73.16                     x8KNxUKHYGM
  11:44:47          XLON          281,583           73.16                     x8KNxUKHYJS
  11:42:30          XLON          4,114             73.16                     x8KNxUKHWwk
  11:42:30          XLON          4,114             73.16                     x8KNxUKHWw6
  11:42:30          XLON          504               73.16                     x8KNxUKHWw8
  11:42:30          XLON          6,795             73.16                     x8KNxUKHWwA
  11:42:30          XLON          2,254             73.16                     x8KNxUKHWwE
  11:42:30          XLON          5,000             73.16                     x8KNxUKHWwG
  11:42:30          XLON          16,588            73.16                     x8KNxUKHW5b
  11:42:30          BATE          7,337             73.16                     x8KNxUKHW5d
  11:42:20          BATE          685               73.16                     x8KNxUKHW3I
  11:39:08          XLON          4,804             73.16                     x8KNxUKHkM@
  11:34:35          XLON          1,656             73.16                     x8KNxUKHjSb
  11:34:35          XLON          1,697             73.16                     x8KNxUKHjSd
  11:34:35          XLON          1,881             73.16                     x8KNxUKHjVZ
  11:34:35          XLON          1,653             73.16                     x8KNxUKHjVk
  11:34:35          XLON          1,656             73.16                     x8KNxUKHjVm
  11:34:35          XLON          119               73.16                     x8KNxUKHjO6
  11:34:35          XLON          1,689             73.16                     x8KNxUKHjRb
  11:34:35          XLON          1,604             73.16                     x8KNxUKHjRp
  11:34:35          XLON          3,903             73.16                     x8KNxUKHjR1
  11:34:35          XLON          1,899             73.16                     x8KNxUKHjR3
  11:34:35          XLON          7                 73.16                     x8KNxUKHjQX
  11:34:35          XLON          8,373             73.16                     x8KNxUKHjQr
  11:34:35          XLON          2,001             73.16                     x8KNxUKHjQy
  11:34:35          XLON          3,025             73.16                     x8KNxUKHjQ@
  11:34:35          XLON          3,348             73.16                     x8KNxUKHjQ2
  11:34:35          XLON          4,762             73.16                     x8KNxUKHjQF
  11:34:35          XLON          1,877             73.16                     x8KNxUKHjQH
  11:34:35          XLON          1,763             73.16                     x8KNxUKHjQJ
  11:34:35          XLON          3,250             73.16                     x8KNxUKHjQL
  11:34:35          XLON          2,950             73.16                     x8KNxUKHgbW
  11:34:35          BATE          11,304            73.16                     x8KNxUKHgbv
  11:34:35          XLON          28,263            73.16                     x8KNxUKHgbt
  11:34:35          XLON          1,751             73.18                     x8KNxUKHgbV
  11:34:35          XLON          4,558             73.18                     x8KNxUKHgaX
  11:34:35          XLON          8,499             73.18                     x8KNxUKHgbT
  11:34:35          BATE          3,624             73.18                     x8KNxUKHga6
  11:34:35          XLON          16,093            73.18                     x8KNxUKHgaB
  11:34:35          XLON          1,756             73.18                     x8KNxUKHgaF
  11:34:35          XLON          9,374             73.18                     x8KNxUKHgaK
  11:34:35          XLON          1,794             73.18                     x8KNxUKHgaM
  11:34:35          BATE          9,013             73.18                     x8KNxUKHgaR
  11:34:35          BATE          2,254             73.18                     x8KNxUKHgaT
  11:34:33          XLON          1,052             73.18                     x8KNxUKHgcy
  11:34:33          XLON          3,025             73.18                     x8KNxUKHgc0
  11:34:33          BATE          4,020             73.18                     x8KNxUKHgc9
  11:31:47          XLON          16,588            73.18                     x8KNxUKHejw
  11:31:47          BATE          6,636             73.18                     x8KNxUKHejy
  11:27:06          XLON          3,344             73.14                     x8KNxUKHN4I
  11:26:47          XLON          87                73.10                     x8KNxUKHNN4
  11:26:42          BATE          3,087             73.10                     x8KNxUKHNG@
  11:26:42          XLON          16,588            73.10                     x8KNxUKHNGy
  11:17:45          XLON          1,160             73.08                     x8KNxUKHUiX
  11:15:03          XLON          4,755             73.08                     x8KNxUKHSiV
  11:15:03          BATE          4,755             73.08                     x8KNxUKHSle
  11:13:38          XLON          5,609             73.06                     x8KNxUKHTZW
  11:13:38          XLON          1,291             73.06                     x8KNxUKHTZY
  11:13:12          XLON          9,807             73.08                     x8KNxUKHTur
  11:13:12          BATE          4,413             73.08                     x8KNxUKHTut
  11:12:55          XLON          19,344            73.10                     x8KNxUKHTAN
  11:12:55          BATE          1,162             73.10                     x8KNxUKHTAP
  11:12:55          BATE          5,111             73.10                     x8KNxUKHTAR
  11:12:45          XLON          8,125             73.12                     x8KNxUKHTHN
  11:12:45          XLON          2,697             73.12                     x8KNxUKHTHP
  11:12:45          XLON          9,199             73.12                     x8KNxUKHTHR
  11:12:45          XLON          1,567             73.12                     x8KNxUKHTHT
  11:12:45          XLON          1,788             73.12                     x8KNxUKHTHV
  11:12:45          XLON          932               73.12                     x8KNxUKHTGX
  11:11:46          XLON          10,507            73.12                     x8KNxUKHQ7$
  11:11:46          XLON          3,661             73.12                     x8KNxUKHQ72
  11:11:46          XLON          7,413             73.12                     x8KNxUKHQ76
  11:09:37          XLON          15,193            73.12                     x8KNxUKHOjQ
  11:09:37          XLON          1,174             73.12                     x8KNxUKHOjS
  11:09:04          XLON          327               73.14                     x8KNxUKHO6q
  11:09:04          BATE          4,030             73.14                     x8KNxUKHO6s
  11:09:04          XLON          6,955             73.14                     x8KNxUKHO6u
  11:09:00          XLON          9,772             73.16                     x8KNxUKHO22
  11:09:00          XLON          11,896            73.16                     x8KNxUKHO24
  11:09:00          XLON          15,994            73.16                     x8KNxUKHO2A
  11:09:00          XLON          1,650             73.16                     x8KNxUKHO2C
  11:09:00          XLON          741               73.16                     x8KNxUKHO2G
  11:09:00          XLON          741               73.16                     x8KNxUKHO2V
  11:09:00          XLON          3,742             73.16                     x8KNxUKHODa
  11:09:00          XLON          2,801             73.16                     x8KNxUKHODW
  11:09:00          XLON          1,634             73.16                     x8KNxUKHOD@
  11:09:00          XLON          9,498             73.16                     x8KNxUKHOD4
  11:09:00          XLON          4,276             73.16                     x8KNxUKHOCX
  11:09:00          XLON          3,029             73.16                     x8KNxUKHOCs
  11:09:00          XLON          4,416             73.16                     x8KNxUKHOCz
  11:09:00          BATE          4,416             73.16                     x8KNxUKHOC5
  11:06:02          XLON          1,674             73.14                     x8KNxUKH6LX
  11:06:02          XLON          862               73.14                     x8KNxUKH6LZ
  11:06:02          XLON          1,035             73.14                     x8KNxUKH6AT
  11:06:02          XLON          1,589             73.14                     x8KNxUKH6AV
  11:06:02          XLON          362               73.14                     x8KNxUKH6Kv
  11:06:02          BATE          4,371             73.14                     x8KNxUKH6Kx
  11:06:02          XLON          16,226            73.14                     x8KNxUKH6Kz
  11:03:07          XLON          1,642             73.14                     x8KNxUKH4QR
  11:03:07          XLON          3,491             73.14                     x8KNxUKH4QT
  11:03:05          XLON          1,173             73.14                     x8KNxUKH5Yp
  11:03:03          XLON          250               73.16                     x8KNxUKH5jT
  11:03:03          XLON          3,616             73.16                     x8KNxUKH5jV
  11:03:02          XLON          507               73.16                     x8KNxUKH5ix
  11:03:02          BATE          3,735             73.16                     x8KNxUKH5i$
  11:03:02          XLON          546               73.18                     x8KNxUKH5iO
  11:03:02          XLON          1,786             73.18                     x8KNxUKH5iQ
  11:03:02          XLON          1,792             73.18                     x8KNxUKH5iS
  11:03:02          XLON          6,475             73.18                     x8KNxUKH5iU
  11:03:02          XLON          2,759             73.18                     x8KNxUKH5lW
  11:03:02          XLON          9,199             73.18                     x8KNxUKH5lY
  11:03:02          XLON          16,588            73.16                     x8KNxUKH5li
  11:03:02          BATE          5,620             73.16                     x8KNxUKH5lk
  11:02:37          XLON          418               73.18                     x8KNxUKH5o3
  11:02:37          XLON          2,120             73.18                     x8KNxUKH5o5
  11:02:37          XLON          1,584             73.18                     x8KNxUKH5o7
  11:02:37          XLON          1,835             73.18                     x8KNxUKH5o9
  11:02:37          XLON          3,300             73.18                     x8KNxUKH5oB
  11:02:37          XLON          7,200             73.18                     x8KNxUKH5oH
  11:02:37          XLON          16,588            73.18                     x8KNxUKH5zX
  11:02:37          BATE          8,707             73.18                     x8KNxUKH5zZ
  11:01:07          XLON          1,217             73.18                     x8KNxUKH2DB
  11:00:38          XLON          4,885             73.22                     x8KNxUKH3bn
  11:00:38          XLON          1,768             73.22                     x8KNxUKH3bp
  11:00:38          XLON          10,416            73.22                     x8KNxUKH3b1
  11:00:38          XLON          7,063             73.22                     x8KNxUKH3bC
  11:00:38          XLON          3,018             73.22                     x8KNxUKH3bE
  11:00:38          XLON          1,551             73.22                     x8KNxUKH3bG
  11:00:38          XLON          9,199             73.22                     x8KNxUKH3bI
  11:00:38          XLON          6,805             73.22                     x8KNxUKH3bS
  11:00:38          XLON          8,072             73.22                     x8KNxUKH3bU
  11:00:38          XLON          4,126             73.22                     x8KNxUKH3ac
  11:00:38          XLON          9,199             73.22                     x8KNxUKH3ae
  11:00:38          XLON          328               73.22                     x8KNxUKH3ag
  11:00:38          XLON          6,776             73.22                     x8KNxUKH3aa
  11:00:38          XLON          1,300             73.22                     x8KNxUKH3av
  11:00:38          XLON          9,199             73.22                     x8KNxUKH3ax
  11:00:38          XLON          1,814             73.22                     x8KNxUKH3az
  11:00:37          XLON          435               73.22                     x8KNxUKH3aB
  11:00:37          XLON          4,408             73.22                     x8KNxUKH3a5
  11:00:37          XLON          9,199             73.22                     x8KNxUKH3a7
  11:00:37          XLON          480               73.22                     x8KNxUKH3a9
  11:00:37          XLON          4,124             73.22                     x8KNxUKH3aN
  11:00:37          XLON          9,199             73.22                     x8KNxUKH3aP
  11:00:37          XLON          1,615             73.22                     x8KNxUKH3aR
  11:00:37          XLON          7,318             73.22                     x8KNxUKH3d@
  11:00:37          XLON          8,674             73.22                     x8KNxUKH3d0
  11:00:37          XLON          2,011             73.22                     x8KNxUKH3d2
  11:00:37          XLON          82                73.22                     x8KNxUKH3d4
  11:00:37          XLON          9,117             73.22                     x8KNxUKH3dM
  11:00:37          XLON          1,723             73.22                     x8KNxUKH3dO
  11:00:37          XLON          1,801             73.22                     x8KNxUKH3dQ
  11:00:37          XLON          3,272             73.22                     x8KNxUKH3dS
  11:00:37          XLON          16,588            73.20                     x8KNxUKH3cb
  11:00:37          BATE          2,695             73.20                     x8KNxUKH3cd
  11:00:37          BATE          4,495             73.20                     x8KNxUKH3cf
  11:00:37          BATE          3,000             73.20                     x8KNxUKH3ch
  11:00:14          XLON          817               73.22                     x8KNxUKH3z@
  11:00:14          XLON          3,492             73.22                     x8KNxUKH3z8
  11:00:14          XLON          811               73.22                     x8KNxUKH3zE
  11:00:14          XLON          2,632             73.22                     x8KNxUKH3zL
  11:00:14          XLON          302               73.22                     x8KNxUKH3zP
  11:00:14          XLON          3,440             73.22                     x8KNxUKH3yY
  11:00:14          XLON          1,362             73.22                     x8KNxUKH3ye
  11:00:14          XLON          9,199             73.22                     x8KNxUKH3yj
  10:58:56          BATE          336               73.18                     x8KNxUKH0CI
  10:58:47          XLON          11,851            73.20                     x8KNxUKH0Be
  10:58:47          BATE          495               73.18                     x8KNxUKH0Br
  10:52:41          BATE          2,572             73.20                     x8KNxUKHDXI
  10:52:41          BATE          1,537             73.20                     x8KNxUKHDXK
  10:52:39          BATE          466               73.20                     x8KNxUKHDZq
  10:52:39          XLON          1,200             73.20                     x8KNxUKHDYi
  10:52:39          XLON          15,951            73.20                     x8KNxUKHDYp
  10:52:39          XLON          637               73.20                     x8KNxUKHDYr
  10:52:39          BATE          6,412             73.20                     x8KNxUKHDYt
  10:52:37          BATE          5,038             73.20                     x8KNxUKHDY8
  10:50:51          XLON          549               73.20                     x8KNxUKHA5P
  10:50:08          XLON          1,599             73.20                     x8KNxUKHBW$
  10:50:08          XLON          4,083             73.20                     x8KNxUKHBW1
  10:50:08          XLON          7,896             73.20                     x8KNxUKHBWx
  10:50:08          XLON          9,199             73.20                     x8KNxUKHBWz
  10:48:07          XLON          4,953             73.20                     x8KNxUKH8FK
  10:48:00          XLON          1,113             73.20                     x8KNxUKH8I2
  10:46:40          XLON          4,124             73.18                     x8KNxUKH9Hl
  10:46:38          XLON          1,173             73.18                     x8KNxUKH9HV
  10:46:38          XLON          1,197             73.18                     x8KNxUKH9Gj
  10:46:37          XLON          4,071             73.20                     x8KNxUKH9Ia
  10:46:37          XLON          328               73.20                     x8KNxUKH9Ic
  10:46:37          XLON          3,511             73.20                     x8KNxUKH9Ip
  10:46:37          BATE          5,219             73.20                     x8KNxUKH9I4
  10:46:37          XLON          3,742             73.20                     x8KNxUKH9I6
  10:46:34          XLON          24,062            73.22                     x8KNxUKIsaG
  10:46:34          BATE          6,104             73.22                     x8KNxUKIsaN
  10:46:34          XLON          8,131             73.24                     x8KNxUKIsdk
  10:46:34          XLON          1,820             73.24                     x8KNxUKIsdp
  10:46:34          XLON          3,464             73.24                     x8KNxUKIsdr
  10:46:34          XLON          9,199             73.24                     x8KNxUKIsdv
  10:46:34          XLON          82,047            73.24                     x8KNxUKIsd0
  10:44:48          XLON          1,568             73.24                     x8KNxUKItgn
  10:44:48          BATE          7,948             73.24                     x8KNxUKItg2
  10:44:48          XLON          16,588            73.24                     x8KNxUKItg0
  10:40:18          BATE          1,183             73.24                     x8KNxUKIo@F
  10:40:18          XLON          2                 73.24                     x8KNxUKIo@L
  10:40:18          XLON          4,579             73.24                     x8KNxUKIo@Q
  10:39:04          XLON          20,301            73.24                     x8KNxUKIpK7
  10:39:04          XLON          4,452             73.24                     x8KNxUKIpK9
  10:38:47          BATE          3,873             73.24                     x8KNxUKIpO2
  10:38:20          BATE          1,267             73.24                     x8KNxUKImqn
  10:38:20          XLON          5,208             73.26                     x8KNxUKImq1
  10:38:20          XLON          5,782             73.26                     x8KNxUKImq3
  10:38:20          XLON          1,988             73.24                     x8KNxUKImq5
  10:38:20          XLON          2,868             73.24                     x8KNxUKImq7
  10:38:20          XLON          1,705             73.24                     x8KNxUKImq9
  10:38:20          XLON          1,741             73.24                     x8KNxUKImqB
  10:37:27          XLON          3,417             73.26                     x8KNxUKImUy
  10:37:27          XLON          4,879             73.26                     x8KNxUKImU2
  10:37:27          XLON          4,793             73.26                     x8KNxUKImU4
  10:37:27          XLON          570               73.26                     x8KNxUKImU6
  10:37:27          XLON          5,532             73.26                     x8KNxUKImUI
  10:37:27          XLON          4,128             73.24                     x8KNxUKImUK
  10:37:27          XLON          1,540             73.24                     x8KNxUKImUM
  10:37:27          XLON          3,097             73.26                     x8KNxUKImPc
  10:37:27          XLON          4,069             73.26                     x8KNxUKImPe
  10:37:27          XLON          2,307             73.26                     x8KNxUKImPg
  10:37:27          XLON          4,682             73.26                     x8KNxUKImPs
  10:37:27          XLON          4,654             73.26                     x8KNxUKImPu
  10:37:27          XLON          231               73.26                     x8KNxUKImPw
  10:37:27          XLON          8,968             73.26                     x8KNxUKImP5
  10:37:27          XLON          5,800             73.24                     x8KNxUKImP7
  10:37:27          XLON          16,588            73.24                     x8KNxUKImPF
  10:37:27          BATE          5,030             73.24                     x8KNxUKImPI
  10:37:27          XLON          11,333            73.26                     x8KNxUKImOY
  10:37:27          XLON          9,199             73.26                     x8KNxUKImOa
  10:37:27          XLON          1,676             73.26                     x8KNxUKImOc
  10:37:27          XLON          14,285            73.26                     x8KNxUKImOm
  10:37:27          XLON          1,658             73.26                     x8KNxUKImOo
  10:37:27          XLON          8,237             73.26                     x8KNxUKImO5
  10:37:27          XLON          122               73.26                     x8KNxUKImO7
  10:37:27          XLON          4,353             73.26                     x8KNxUKImO9
  10:37:27          XLON          1,758             73.26                     x8KNxUKImOD
  10:37:27          XLON          9,199             73.26                     x8KNxUKImOB
  10:37:27          XLON          15,595            73.26                     x8KNxUKImOO
  10:37:27          XLON          1,666             73.26                     x8KNxUKImOQ
  10:37:27          XLON          1,558             73.26                     x8KNxUKImOU
  10:37:27          XLON          10,265            73.26                     x8KNxUKImRA
  10:37:27          XLON          1,598             73.26                     x8KNxUKImRC
  10:37:27          XLON          640               73.26                     x8KNxUKImRE
  10:37:27          XLON          982               73.26                     x8KNxUKImQk
  10:37:27          XLON          2,459             73.26                     x8KNxUKImQm
  10:37:20          XLON          11,246            73.26                     x8KNxUKIncw
  10:37:20          XLON          6,800             73.26                     x8KNxUKIncy
  10:37:20          XLON          8,833             73.26                     x8KNxUKInc6
  10:37:20          BATE          8,833             73.26                     x8KNxUKInc8
  10:37:20          XLON          2,527             73.26                     x8KNxUKInXm
  10:30:37          XLON          10,921            73.22                     x8KNxUKIz3f
  10:30:37          BATE          4,956             73.22                     x8KNxUKIz3h
  10:30:31          BATE          4,883             73.22                     x8KNxUKIzBK
  10:30:31          XLON          3,310             73.22                     x8KNxUKIzAX
  10:29:27          XLON          16,588            73.22                     x8KNxUKIw6q
  10:29:27          BATE          6,560             73.22                     x8KNxUKIw6s
  10:26:45          XLON          16,588            73.20                     x8KNxUKIuwl
  10:24:34          XLON          4,098             73.14                     x8KNxUKIcY8
  10:24:34          XLON          8,679             73.16                     x8KNxUKIcYE
  10:24:34          XLON          2,966             73.16                     x8KNxUKIcYM
  10:24:34          XLON          3,000             73.16                     x8KNxUKIcYO
  10:24:34          XLON          1,628             73.16                     x8KNxUKIcYQ
  10:24:34          XLON          156               73.16                     x8KNxUKIcjW
  10:23:41          XLON          3,554             73.16                     x8KNxUKIcFn
  10:23:41          XLON          7,271             73.16                     x8KNxUKIcF3
  10:23:35          XLON          9,900             73.14                     x8KNxUKIcHJ
  10:23:35          XLON          457               73.14                     x8KNxUKIcHL
  10:22:12          XLON          13,809            73.14                     x8KNxUKIdM9
  10:22:12          XLON          1,568             73.14                     x8KNxUKIdMB
  10:22:12          XLON          1,775             73.14                     x8KNxUKIdMC
  10:22:12          XLON          7                 73.14                     x8KNxUKIdME
  10:22:12          XLON          6,840             73.14                     x8KNxUKIdMG
  10:22:12          XLON          9,199             73.14                     x8KNxUKIdMI
  10:22:12          XLON          2,011             73.14                     x8KNxUKIdMK
  10:22:12          BATE          5,383             73.12                     x8KNxUKIdHZ
  10:22:12          BATE          5,383             73.14                     x8KNxUKIdHj
  10:22:12          XLON          8,065             73.14                     x8KNxUKIdHf
  10:22:12          XLON          8,523             73.14                     x8KNxUKIdHh
  10:21:59          XLON          4,212             73.14                     x8KNxUKIaca
  10:21:58          XLON          2,084             73.14                     x8KNxUKIaXi
  10:21:58          BATE          6,357             73.14                     x8KNxUKIaXk
  10:21:34          XLON          4,332             73.14                     x8KNxUKIa@B
  10:18:31          XLON          23,656            73.14                     x8KNxUKIYAs
  10:18:31          BATE          642               73.14                     x8KNxUKIYAu
  10:18:31          BATE          4,878             73.14                     x8KNxUKIYAw
  10:18:15          XLON          1,150             73.14                     x8KNxUKIZd8
  10:18:15          XLON          833               73.16                     x8KNxUKIZdA
  10:18:15          XLON          2,055             73.16                     x8KNxUKIZdC
  10:18:15          XLON          8,977             73.14                     x8KNxUKIZdP
  10:17:41          XLON          1,233             73.16                     x8KNxUKIZ@f
  10:17:41          XLON          1,518             73.16                     x8KNxUKIZ@h
  10:17:41          XLON          603               73.16                     x8KNxUKIZ@j
  10:17:31          XLON          1,182             73.16                     x8KNxUKIZ33
  10:17:31          XLON          2,868             73.16                     x8KNxUKIZ34
  10:17:31          XLON          68                73.16                     x8KNxUKIZ2o
  10:17:31          XLON          9,199             73.16                     x8KNxUKIZ2q
  10:17:31          XLON          1,732             73.16                     x8KNxUKIZ2u
  10:17:31          XLON          18                73.16                     x8KNxUKIZ2A
  10:17:31          XLON          1,624             73.16                     x8KNxUKIZ2C
  10:17:31          XLON          1,528             73.16                     x8KNxUKIZ2E
  10:17:31          XLON          6,755             73.16                     x8KNxUKIZ2G
  10:17:31          XLON          4,607             73.16                     x8KNxUKIZ2I
  10:17:31          XLON          8,600             73.16                     x8KNxUKIZ2K
  10:17:31          BATE          4,648             73.16                     x8KNxUKIZ2Q
  10:17:30          XLON          9,626             73.16                     x8KNxUKIZDO
  10:17:30          XLON          1,799             73.16                     x8KNxUKIZDT
  10:17:30          XLON          1,770             73.16                     x8KNxUKIZDV
  10:17:30          XLON          8,609             73.16                     x8KNxUKIZCh
  10:14:44          XLON          5,985             73.16                     x8KNxUKIXLJ
  10:14:44          XLON          1,779             73.16                     x8KNxUKIXLL
  10:14:44          XLON          1,585             73.16                     x8KNxUKIXLN
  10:14:44          XLON          1,622             73.16                     x8KNxUKIXLP
  10:14:08          XLON          17,825            73.16                     x8KNxUKIkfN
  10:14:08          BATE          5,092             73.16                     x8KNxUKIkfP
  10:12:41          XLON          24,291            73.16                     x8KNxUKIluS
  10:12:21          BATE          4,296             73.16                     x8KNxUKIl9O
  10:11:47          BATE          4,140             73.18                     x8KNxUKIisd
  10:11:47          BATE          1,200             73.18                     x8KNxUKIisf
  10:11:47          BATE          375               73.18                     x8KNxUKIish
  10:11:47          BATE          394               73.18                     x8KNxUKIisj
  10:11:47          XLON          5,835             73.18                     x8KNxUKIisr
  10:11:47          XLON          2,461             73.18                     x8KNxUKIiss
  10:11:47          XLON          1,773             73.18                     x8KNxUKIisu
  10:11:47          XLON          1,707             73.18                     x8KNxUKIisy
  10:11:47          XLON          5,983             73.18                     x8KNxUKIisD
  10:11:47          XLON          2,793             73.18                     x8KNxUKIisF
  10:11:47          XLON          1,678             73.18                     x8KNxUKIisI
  10:11:47          XLON          1,730             73.18                     x8KNxUKIisH
  10:10:48          BATE          930               73.18                     x8KNxUKIjWe
  10:10:48          BATE          381               73.18                     x8KNxUKIjWl
  10:10:48          BATE          395               73.18                     x8KNxUKIjWn
  10:10:48          XLON          1,698             73.18                     x8KNxUKIjWA
  10:10:48          XLON          1,586             73.18                     x8KNxUKIjWC
  10:09:13          BATE          2,645             73.16                     x8KNxUKIgvP
  10:09:13          BATE          3,971             73.16                     x8KNxUKIgvR
  10:09:13          XLON          16,238            73.16                     x8KNxUKIgvN
  10:08:20          XLON          13,804            73.18                     x8KNxUKIhiA
  10:07:02          XLON          11,042            73.14                     x8KNxUKIevi
  10:07:02          BATE          4,668             73.14                     x8KNxUKIevk
  10:07:02          XLON          17,155            73.16                     x8KNxUKIevU
  10:07:02          XLON          6,121             73.16                     x8KNxUKIeuW
  10:07:02          BATE          14,618            73.18                     x8KNxUKIeuP
  10:07:02          BATE          2,254             73.18                     x8KNxUKIeuR
  10:07:02          XLON          1,697             73.18                     x8KNxUKIex@
  10:07:02          XLON          1,602             73.18                     x8KNxUKIex0
  10:07:02          XLON          4,873             73.18                     x8KNxUKIex2
  10:07:02          XLON          41                73.18                     x8KNxUKIex4
  10:07:02          XLON          9,199             73.18                     x8KNxUKIex6
  10:07:02          XLON          7,045             73.18                     x8KNxUKIex8
  10:07:02          XLON          7,000             73.16                     x8KNxUKIexA
  10:07:02          XLON          109,908           73.18                     x8KNxUKIexy
  10:07:02          BATE          322               73.16                     x8KNxUKIexL
  10:07:02          BATE          6,314             73.16                     x8KNxUKIexN
  10:07:02          XLON          16,640            73.16                     x8KNxUKIexJ
  10:06:02          XLON          6,535             73.18                     x8KNxUKIftJ
  10:06:02          XLON          1,527             73.18                     x8KNxUKIftK
  10:06:02          XLON          6,481             73.18                     x8KNxUKIftM
  10:06:02          XLON          6,900             73.18                     x8KNxUKIftT
  10:06:02          XLON          10,231            73.18                     x8KNxUKIfsa
  10:06:02          XLON          6,357             73.18                     x8KNxUKIfsc
  10:02:02          BATE          2,421             73.08                     x8KNxUKIK5d
  10:02:02          BATE          943               73.08                     x8KNxUKIK5f
  09:59:07          XLON          523               73.08                     x8KNxUKIIFb
  09:59:06          XLON          1,572             73.08                     x8KNxUKIIF3
  09:59:06          XLON          1,646             73.08                     x8KNxUKIIFN
  09:59:06          XLON          1,718             73.08                     x8KNxUKIIEe
  09:59:06          XLON          1,622             73.08                     x8KNxUKIIE7
  09:59:06          XLON          4,787             73.08                     x8KNxUKII9d
  09:59:06          XLON          1,603             73.08                     x8KNxUKII9f
  09:59:06          XLON          7,767             73.08                     x8KNxUKII9q
  09:59:06          XLON          6,554             73.08                     x8KNxUKII93
  09:59:06          XLON          1,524             73.08                     x8KNxUKII95
  09:59:06          XLON          5,415             73.08                     x8KNxUKII9B
  09:59:06          XLON          1,701             73.08                     x8KNxUKII9D
  09:59:06          XLON          1,579             73.08                     x8KNxUKII9F
  09:59:06          XLON          5,998             73.08                     x8KNxUKII9R
  09:59:06          XLON          2,580             73.08                     x8KNxUKII8k
  09:59:06          XLON          2,510             73.08                     x8KNxUKII8r
  09:57:56          XLON          1,670             73.08                     x8KNxUKIJKY
  09:57:56          XLON          1,226             73.08                     x8KNxUKIJKa
  09:57:56          XLON          401               73.08                     x8KNxUKIJKn
  09:57:56          XLON          5,500             73.08                     x8KNxUKIJKp
  09:57:56          XLON          7,600             73.08                     x8KNxUKIJKr
  09:57:56          BATE          4,021             73.08                     x8KNxUKIJK2
  09:57:56          XLON          885               73.08                     x8KNxUKIJNi
  09:57:56          XLON          2,476             73.08                     x8KNxUKIJNm
  09:57:40          XLON          3,302             73.08                     x8KNxUKIJUQ
  09:53:06          XLON          2,978             73.04                     x8KNxUKIVvv
  09:53:06          XLON          964               73.04                     x8KNxUKIVvJ
  09:53:06          XLON          10,143            73.04                     x8KNxUKIVvM
  09:50:44          XLON          11,036            73.00                     x8KNxUKIThA
  09:50:35          XLON          11,801            73.02                     x8KNxUKIT$b
  09:50:35          BATE          5,010             73.02                     x8KNxUKIT$d
  09:50:04          XLON          5,295             73.04                     x8KNxUKITJb
  09:50:04          XLON          11,582            73.04                     x8KNxUKITJZ
  09:49:40          XLON          21,841            73.06                     x8KNxUKIQcw
  09:48:58          XLON          7,008             73.08                     x8KNxUKIQEr
  09:48:58          XLON          9,199             73.08                     x8KNxUKIQEt
  09:48:58          XLON          6,800             73.08                     x8KNxUKIQEv
  09:48:58          BATE          6,779             73.06                     x8KNxUKIQE$
  09:48:58          XLON          11,265            73.06                     x8KNxUKIQE1
  09:48:58          XLON          5,323             73.06                     x8KNxUKIQE3
  09:48:22          XLON          1,519             73.08                     x8KNxUKIRjD
  09:48:22          XLON          1,543             73.08                     x8KNxUKIRjF
  09:48:22          XLON          1,058             73.08                     x8KNxUKIRiv
  09:48:01          BATE          6,129             73.06                     x8KNxUKIR0a
  09:48:01          XLON          15,866            73.06                     x8KNxUKIR0Y
  09:47:12          XLON          1,765             73.06                     x8KNxUKIOWQ
  09:47:12          XLON          1,484             73.06                     x8KNxUKIOWS
  09:46:13          XLON          1,009             73.06                     x8KNxUKIOKp
  09:46:13          XLON          1,760             73.06                     x8KNxUKIOKr
  09:46:13          XLON          13,044            73.06                     x8KNxUKIOKt
  09:46:13          XLON          210               73.06                     x8KNxUKIOKv
  09:45:14          XLON          1,496             73.06                     x8KNxUKIP5@
  09:45:14          XLON          4,271             73.06                     x8KNxUKIP5w
  09:45:14          XLON          1,682             73.06                     x8KNxUKIP5y
  09:43:17          XLON          11,566            73.04                     x8KNxUKI6OS
  09:43:17          XLON          12,874            73.06                     x8KNxUKI6R$
  09:43:17          XLON          13,474            73.06                     x8KNxUKI6R1
  09:43:17          BATE          4,387             73.06                     x8KNxUKI6R3
  09:43:16          XLON          1,710             73.08                     x8KNxUKI6QN
  09:43:16          XLON          1,573             73.08                     x8KNxUKI6QP
  09:43:16          BATE          6,222             73.08                     x8KNxUKI7bl
  09:43:16          XLON          1,645             73.08                     x8KNxUKI7b8
  09:43:16          XLON          1,567             73.08                     x8KNxUKI7bA
  09:43:16          XLON          1,641             73.08                     x8KNxUKI7aa
  09:43:16          XLON          2,969             73.08                     x8KNxUKI7aW
  09:43:16          XLON          1,674             73.08                     x8KNxUKI7aY
  09:41:42          XLON          28,284            73.08                     x8KNxUKI4Yo
  09:41:42          BATE          3,199             73.08                     x8KNxUKI4Yq
  09:41:42          BATE          3,698             73.08                     x8KNxUKI4Ys
  09:41:25          XLON          1,557             73.10                     x8KNxUKI4su
  09:41:25          XLON          1,462             73.10                     x8KNxUKI4sw
  09:41:19          XLON          5,449             73.10                     x8KNxUKI4pL
  09:41:19          XLON          278               73.10                     x8KNxUKI4pN
  09:41:19          XLON          3,622             73.10                     x8KNxUKI4pT
  09:41:19          XLON          1,704             73.10                     x8KNxUKI4pV
  09:41:19          XLON          2,455             73.10                     x8KNxUKI4of
  09:41:19          XLON          1,699             73.10                     x8KNxUKI4oh
  09:41:19          XLON          2,949             73.10                     x8KNxUKI4ov
  09:41:19          XLON          20                73.10                     x8KNxUKI4ox
  09:41:19          XLON          1,523             73.10                     x8KNxUKI4o1
  09:41:19          XLON          1,533             73.10                     x8KNxUKI4o3
  09:41:19          XLON          224               73.10                     x8KNxUKI4oF
  09:40:20          XLON          1,485             73.06                     x8KNxUKI5Zt
  09:40:20          XLON          1,625             73.06                     x8KNxUKI5Zv
  09:40:19          XLON          1,567             73.06                     x8KNxUKI5Yb
  09:40:19          XLON          1,587             73.06                     x8KNxUKI5Yd
  09:40:19          XLON          1,463             73.06                     x8KNxUKI5Yr
  09:40:19          XLON          2,826             73.06                     x8KNxUKI5Y$
  09:40:19          XLON          1,504             73.06                     x8KNxUKI5Y4
  09:40:19          XLON          1,711             73.06                     x8KNxUKI5Y6
  09:40:19          XLON          1,455             73.06                     x8KNxUKI5YS
  09:40:19          XLON          1,580             73.06                     x8KNxUKI5YN
  09:40:19          XLON          1,511             73.06                     x8KNxUKI5YP
  09:39:42          BATE          5,300             73.04                     x8KNxUKI56i
  09:39:20          XLON          1,843             73.06                     x8KNxUKI5HK
  09:39:20          XLON          1,835             73.06                     x8KNxUKI5HM
  09:39:20          XLON          1,451             73.06                     x8KNxUKI5HO
  09:39:20          XLON          1,686             73.06                     x8KNxUKI5HQ
  09:38:59          XLON          217               73.06                     x8KNxUKI2fk
  09:38:59          XLON          2,872             73.06                     x8KNxUKI2fo
  09:38:59          XLON          1,612             73.06                     x8KNxUKI2fq
  09:38:59          XLON          1,739             73.06                     x8KNxUKI2fs
  09:38:59          XLON          7,847             73.04                     x8KNxUKI2fz
  09:38:24          XLON          1,691             73.06                     x8KNxUKI24b
  09:38:24          XLON          1,463             73.06                     x8KNxUKI24d
  09:38:21          XLON          1,731             73.06                     x8KNxUKI26P
  09:38:21          XLON          1,501             73.06                     x8KNxUKI26R
  09:38:21          XLON          1,447             73.06                     x8KNxUKI21Z
  09:38:21          XLON          1,715             73.06                     x8KNxUKI21b
  09:38:21          XLON          454               73.06                     x8KNxUKI21p
  09:38:21          XLON          2,372             73.06                     x8KNxUKI21u
  09:38:21          XLON          1,619             73.06                     x8KNxUKI212
  09:38:21          XLON          1,465             73.06                     x8KNxUKI21U
  09:38:21          XLON          1,660             73.06                     x8KNxUKI20m
  09:38:21          XLON          1,595             73.06                     x8KNxUKI20s
  09:37:10          BATE          337               73.06                     x8KNxUKI3vc
  09:36:12          XLON          5,316             73.04                     x8KNxUKI0e7
  09:35:20          XLON          1,744             73.06                     x8KNxUKI0M8
  09:35:20          XLON          10,367            73.06                     x8KNxUKI0MA
  09:35:20          XLON          15,113            73.06                     x8KNxUKI0ML
  09:35:20          BATE          2,375             73.06                     x8KNxUKI0MN
  09:35:20          BATE          2,377             73.06                     x8KNxUKI0MP
  09:34:51          XLON          23,311            73.08                     x8KNxUKI1ic
  09:34:51          BATE          5,026             73.08                     x8KNxUKI1ie
  09:33:56          XLON          6,457             73.10                     x8KNxUKI1KX
  09:33:56          XLON          2,331             73.10                     x8KNxUKI1KZ
  09:33:56          XLON          2,090             73.10                     x8KNxUKI1Kh
  09:33:56          XLON          69                73.10                     x8KNxUKI1Kj
  09:33:56          XLON          5,724             73.10                     x8KNxUKI1Kn
  09:33:56          XLON          5,700             73.10                     x8KNxUKI1Kb
  09:33:56          XLON          6,721             73.10                     x8KNxUKI1Kd
  09:33:56          XLON          4,590             73.10                     x8KNxUKI1Kf
  09:33:56          XLON          3,475             73.10                     x8KNxUKI1K7
  09:33:56          XLON          6,500             73.10                     x8KNxUKI1K9
  09:33:56          BATE          7,030             73.08                     x8KNxUKI1KH
  09:33:56          XLON          16,588            73.08                     x8KNxUKI1KF
  09:33:56          BATE          1,138             73.08                     x8KNxUKI1KJ
  09:30:13          XLON          6,313             73.06                     x8KNxUKICZW
  09:30:13          XLON          1,115             73.06                     x8KNxUKICZY
  09:30:09          XLON          544               73.08                     x8KNxUKICjS
  09:30:09          XLON          12,167            73.08                     x8KNxUKICjU
  09:30:00          XLON          1,568             73.08                     x8KNxUKICsS
  09:29:58          XLON          19,806            73.10                     x8KNxUKICpO
  09:28:47          XLON          1,045             73.10                     x8KNxUKIDcd
  09:28:47          XLON          6,052             73.12                     x8KNxUKIDXa
  09:28:47          XLON          21,724            73.12                     x8KNxUKIDXY
  09:28:47          BATE          4,004             73.12                     x8KNxUKIDXc
  09:28:46          BATE          4,944             73.14                     x8KNxUKIDZf
  09:28:46          BATE          382               73.14                     x8KNxUKIDZh
  09:28:46          BATE          364               73.14                     x8KNxUKIDZj
  09:28:46          XLON          14,571            73.14                     x8KNxUKIDZs
  09:28:46          XLON          42,865            73.14                     x8KNxUKIDZ9
  09:28:46          XLON          1,440             73.14                     x8KNxUKIDZB
  09:28:46          XLON          1,427             73.14                     x8KNxUKIDZD
  09:28:46          XLON          2,626             73.14                     x8KNxUKIDZF
  09:28:31          XLON          9,930             73.14                     x8KNxUKIDq2
  09:28:31          BATE          5,084             73.14                     x8KNxUKIDq4
  09:28:31          BATE          4,846             73.14                     x8KNxUKIDq6
  09:28:30          XLON          2,631             73.14                     x8KNxUKIDqT
  09:25:15          XLON          12,165            73.12                     x8KNxUKIBBN
  09:25:15          XLON          3,013             73.12                     x8KNxUKIBAZ
  09:25:15          XLON          3,059             73.12                     x8KNxUKIBA1
  09:25:15          XLON          3,078             73.12                     x8KNxUKIBA7
  09:25:15          XLON          3,056             73.12                     x8KNxUKIBAF
  09:25:15          XLON          3,014             73.12                     x8KNxUKIBAK
  09:23:25          BATE          4,809             73.08                     x8KNxUKI8Qt
  09:23:25          XLON          23,570            73.08                     x8KNxUKI8Qp
  09:23:25          XLON          3,819             73.08                     x8KNxUKI8Qr
  09:22:37          XLON          2,478             73.10                     x8KNxUKI9CN
  09:22:37          XLON          2,873             73.10                     x8KNxUKI9CR
  09:20:44          XLON          9,287             73.10                     x8KNxUKJtYP
  09:20:44          XLON          6,606             73.10                     x8KNxUKJtYR
  09:20:15          BATE          3,139             73.12                     x8KNxUKJt7U
  09:20:15          XLON          8,552             73.12                     x8KNxUKJt6Y
  09:19:18          XLON          22,050            73.14                     x8KNxUKJqh0
  09:19:18          XLON          3,239             73.14                     x8KNxUKJqh2
  09:19:13          XLON          23,799            73.16                     x8KNxUKJqnr
  09:19:13          BATE          2,886             73.16                     x8KNxUKJqnt
  09:18:38          XLON          1,865             73.16                     x8KNxUKJqLm
  09:18:38          XLON          322               73.16                     x8KNxUKJqLo
  09:18:38          XLON          22,588            73.16                     x8KNxUKJqLq
  09:18:38          BATE          3,012             73.16                     x8KNxUKJqLs
  09:17:22          XLON          3,604             73.16                     x8KNxUKJrCO
  09:16:59          XLON          14,547            73.16                     x8KNxUKJrQH
  09:16:59          XLON          12,008            73.16                     x8KNxUKJrQJ
  09:16:59          BATE          6,025             73.16                     x8KNxUKJrQL
  09:15:40          XLON          3,335             73.12                     x8KNxUKJoVm
  09:15:40          XLON          1,063             73.12                     x8KNxUKJoVo
  09:14:45          XLON          10,632            73.14                     x8KNxUKJpAd
  09:14:45          XLON          25,966            73.16                     x8KNxUKJpAq
  09:14:45          XLON          1,346             73.16                     x8KNxUKJpAs
  09:14:45          BATE          4,763             73.16                     x8KNxUKJpAu
  09:14:45          XLON          2,897             73.18                     x8KNxUKJpA0
  09:14:45          BATE          6,771             73.18                     x8KNxUKJpLY
  09:14:45          XLON          7,556             73.18                     x8KNxUKJpLe
  09:14:45          XLON          12,235            73.18                     x8KNxUKJpLw
  09:13:46          XLON          1,682             73.18                     x8KNxUKJm4I
  09:13:46          XLON          3,760             73.18                     x8KNxUKJm4P
  09:13:46          XLON          1,585             73.18                     x8KNxUKJm4Q
  09:13:46          XLON          6,381             73.18                     x8KNxUKJm4S
  09:13:46          XLON          2,510             73.18                     x8KNxUKJm7W
  09:12:47          XLON          3,349             73.18                     x8KNxUKJntE
  09:12:47          XLON          1,527             73.18                     x8KNxUKJntL
  09:12:47          XLON          1,428             73.18                     x8KNxUKJntN
  09:12:47          XLON          12,976            73.18                     x8KNxUKJntP
  09:12:47          XLON          1,744             73.16                     x8KNxUKJnse
  09:12:47          XLON          1,028             73.16                     x8KNxUKJnsi
  09:12:47          XLON          1,243             73.16                     x8KNxUKJnsm
  09:11:25          XLON          3,119             73.16                     x8KNxUKJ@ld
  09:11:25          XLON          26,621            73.14                     x8KNxUKJ@lg
  09:11:25          BATE          5,907             73.14                     x8KNxUKJ@li
  09:11:25          BATE          617               73.14                     x8KNxUKJ@lk
  09:08:51          XLON          51                73.12                     x8KNxUKJyWm
  09:08:51          XLON          3,202             73.14                     x8KNxUKJyWu
  09:08:51          XLON          3,023             73.14                     x8KNxUKJyWK
  09:08:51          XLON          8,846             73.16                     x8KNxUKJyZ0
  09:08:51          BATE          2,942             73.16                     x8KNxUKJyZ2
  09:08:51          XLON          433               73.18                     x8KNxUKJyZD
  09:08:51          XLON          16,974            73.18                     x8KNxUKJyZF
  09:08:51          BATE          4,205             73.18                     x8KNxUKJyZH
  09:08:44          XLON          8,600             73.22                     x8KNxUKJyfX
  09:08:44          XLON          8,521             73.22                     x8KNxUKJykP
  09:08:44          XLON          14                73.22                     x8KNxUKJykR
  09:08:44          XLON          27                73.22                     x8KNxUKJykT
  09:08:44          XLON          2,521             73.22                     x8KNxUKJykV
  09:08:44          XLON          9,199             73.22                     x8KNxUKJyfb
  09:08:44          XLON          19,585            73.20                     x8KNxUKJyfj
  09:08:44          BATE          5,976             73.20                     x8KNxUKJyfl
  09:07:10          XLON          9,775             73.22                     x8KNxUKJzn4
  09:07:10          XLON          19                73.24                     x8KNxUKJzp@
  09:07:10          XLON          9,199             73.24                     x8KNxUKJzp0
  09:07:10          XLON          5,283             73.24                     x8KNxUKJzpm
  09:07:10          XLON          5,768             73.24                     x8KNxUKJzpo
  09:07:10          XLON          4,649             73.24                     x8KNxUKJzpq
  09:07:10          XLON          2,195             73.24                     x8KNxUKJzps
  09:07:10          XLON          6,574             73.24                     x8KNxUKJzpu
  09:07:10          XLON          1,006             73.24                     x8KNxUKJzpw
  09:07:10          XLON          5,718             73.24                     x8KNxUKJzpy
  09:07:10          XLON          16,588            73.22                     x8KNxUKJzp8
  09:07:10          BATE          9,765             73.22                     x8KNxUKJzpA
  09:04:55          XLON          1,260             73.18                     x8KNxUKJxYC
  09:04:55          XLON          1,573             73.18                     x8KNxUKJxYE
  09:04:55          XLON          1,624             73.18                     x8KNxUKJxju
  09:04:55          XLON          1,565             73.18                     x8KNxUKJxjw
  09:04:55          XLON          1,501             73.18                     x8KNxUKJxj9
  09:04:55          XLON          1,658             73.18                     x8KNxUKJxij
  09:04:55          XLON          1,537             73.18                     x8KNxUKJxi0
  09:04:55          XLON          1,543             73.18                     x8KNxUKJxiD
  09:04:55          XLON          1,451             73.18                     x8KNxUKJxlf
  09:04:55          BATE          367               73.18                     x8KNxUKJxlu
  09:04:55          BATE          363               73.18                     x8KNxUKJxlw
  09:04:55          XLON          1,421             73.18                     x8KNxUKJxl2
  09:04:55          XLON          1,459             73.18                     x8KNxUKJxl4
  09:04:55          XLON          1,805             73.18                     x8KNxUKJxkX
  09:04:55          XLON          1,410             73.18                     x8KNxUKJxlV
  09:04:55          XLON          4,451             73.18                     x8KNxUKJxlR
  09:04:55          XLON          1,700             73.18                     x8KNxUKJxlT
  09:04:55          XLON          3,317             73.18                     x8KNxUKJxkp
  09:03:56          XLON          1,623             73.18                     x8KNxUKJxUH
  09:03:56          XLON          1,502             73.18                     x8KNxUKJxPd
  09:03:56          XLON          1,687             73.18                     x8KNxUKJxPf
  09:03:56          XLON          1,557             73.18                     x8KNxUKJxPh
  09:03:56          XLON          4,124             73.18                     x8KNxUKJxPu
  09:03:56          XLON          1,558             73.18                     x8KNxUKJxPz
  09:03:56          XLON          1,466             73.18                     x8KNxUKJxP$
  09:03:56          XLON          1,500             73.18                     x8KNxUKJxP1
  09:03:56          XLON          4,227             73.18                     x8KNxUKJxP2
  09:02:23          XLON          15,451            73.18                     x8KNxUKJvro
  09:02:23          BATE          6,332             73.18                     x8KNxUKJvrq
  09:01:44          XLON          12,725            73.20                     x8KNxUKJvBB
  09:01:20          XLON          975               73.20                     x8KNxUKJcax
  09:01:04          XLON          13,531            73.22                     x8KNxUKJcg$
  09:00:32          XLON          8,175             73.24                     x8KNxUKJc8T
  09:00:32          BATE          4,491             73.24                     x8KNxUKJc8V
  09:00:14          XLON          13,732            73.26                     x8KNxUKJcOs
  09:00:14          BATE          5,154             73.26                     x8KNxUKJcOu
  09:00:02          XLON          6,292             73.28                     x8KNxUKJdkt
  09:00:02          XLON          308               73.28                     x8KNxUKJdk@
  09:00:00          XLON          23,353            73.28                     x8KNxUKJdoF
  09:00:00          XLON          883               73.28                     x8KNxUKJdoH
  09:00:00          XLON          22                73.28                     x8KNxUKJdoJ
  09:00:00          XLON          8,407             73.28                     x8KNxUKJdoL
  09:00:00          XLON          1,474             73.28                     x8KNxUKJdoN
  09:00:00          XLON          1,498             73.28                     x8KNxUKJdoP
  08:57:37          XLON          10,223            73.18                     x8KNxUKJbXw
  08:57:37          XLON          412               73.18                     x8KNxUKJbXy
  08:57:23          XLON          12,284            73.18                     x8KNxUKJbqd
  08:56:58          BATE          5,657             73.20                     x8KNxUKJb9N
  08:56:58          XLON          560               73.20                     x8KNxUKJb9L
  08:56:57          XLON          7,484             73.20                     x8KNxUKJb8W
  08:56:57          XLON          3,018             73.20                     x8KNxUKJb9S
  08:56:57          XLON          2,602             73.20                     x8KNxUKJb9U
  08:56:57          BATE          4,439             73.22                     x8KNxUKJb8H
  08:56:57          XLON          14,220            73.22                     x8KNxUKJb8D
  08:56:57          XLON          7,048             73.22                     x8KNxUKJb8F
  08:55:31          XLON          25,816            73.24                     x8KNxUKJYAD
  08:55:31          BATE          6,797             73.24                     x8KNxUKJYAF
  08:55:15          XLON          8,611             73.26                     x8KNxUKJZb9
  08:55:15          XLON          719               73.26                     x8KNxUKJZbG
  08:55:15          XLON          144               73.26                     x8KNxUKJZbI
  08:55:15          XLON          145               73.26                     x8KNxUKJZbK
  08:55:15          XLON          5,270             73.26                     x8KNxUKJZbM
  08:55:15          XLON          1,470             73.26                     x8KNxUKJZbR
  08:55:15          XLON          1,375             73.26                     x8KNxUKJZbT
  08:55:15          XLON          9,199             73.26                     x8KNxUKJZbV
  08:54:06          XLON          4,739             73.26                     x8KNxUKJZIi
  08:54:06          XLON          1,389             73.26                     x8KNxUKJZIk
  08:54:06          XLON          1,633             73.26                     x8KNxUKJZI7
  08:54:06          XLON          1,600             73.26                     x8KNxUKJZI9
  08:54:06          XLON          7,634             73.26                     x8KNxUKJZIL
  08:54:06          XLON          1,761             73.26                     x8KNxUKJZIN
  08:54:06          XLON          1,515             73.26                     x8KNxUKJZIP
  08:51:35          XLON          6,343             73.24                     x8KNxUKJXL@
  08:51:11          XLON          14,018            73.26                     x8KNxUKJXOs
  08:51:11          BATE          6,228             73.26                     x8KNxUKJXOu
  08:50:56          BATE          5,766             73.28                     x8KNxUKJkiU
  08:50:56          XLON          24,897            73.28                     x8KNxUKJkiS
  08:50:52          XLON          6,530             73.30                     x8KNxUKJkfi
  08:50:52          XLON          3,143             73.30                     x8KNxUKJkfp
  08:50:52          XLON          7,686             73.30                     x8KNxUKJkfV
  08:50:52          XLON          1,540             73.30                     x8KNxUKJkeX
  08:50:52          XLON          9,599             73.30                     x8KNxUKJkee
  08:50:52          XLON          1,472             73.30                     x8KNxUKJkeg
  08:50:52          XLON          2,065             73.30                     x8KNxUKJkei
  08:50:52          XLON          2,924             73.30                     x8KNxUKJkek
  08:50:25          XLON          1,552             73.30                     x8KNxUKJk6m
  08:50:25          XLON          5,045             73.30                     x8KNxUKJk6G
  08:50:25          XLON          165               73.30                     x8KNxUKJk1f
  08:50:25          XLON          1,520             73.30                     x8KNxUKJk1m
  08:50:25          XLON          2,542             73.30                     x8KNxUKJk1o
  08:50:25          XLON          4,227             73.30                     x8KNxUKJk15
  08:50:10          BATE          362               73.28                     x8KNxUKJkLU
  08:50:10          BATE          929               73.28                     x8KNxUKJkKb
  08:49:11          XLON          672               73.28                     x8KNxUKJl@1
  08:47:25          XLON          20,557            73.28                     x8KNxUKJiFh
  08:46:54          XLON          19,449            73.30                     x8KNxUKJjlu
  08:46:54          BATE          6,188             73.30                     x8KNxUKJjlw
  08:45:38          BATE          4,844             73.32                     x8KNxUKJgW$
  08:45:38          XLON          16,765            73.32                     x8KNxUKJgWz
  08:45:00          XLON          26,648            73.30                     x8KNxUKJgCD
  08:45:00          BATE          8,416             73.30                     x8KNxUKJgCF
  08:44:47          XLON          373               73.34                     x8KNxUKJgNR
  08:44:47          XLON          1,444             73.32                     x8KNxUKJgNT
  08:44:47          XLON          1,369             73.32                     x8KNxUKJgNV
  08:44:47          XLON          785               73.34                     x8KNxUKJgMb
  08:44:47          XLON          861               73.34                     x8KNxUKJgMd
  08:44:47          XLON          1,384             73.32                     x8KNxUKJgMf
  08:44:47          XLON          555               73.34                     x8KNxUKJgMl
  08:44:47          XLON          1,569             73.32                     x8KNxUKJgMn
  08:44:47          XLON          1,554             73.32                     x8KNxUKJgMp
  08:44:47          XLON          9                 73.32                     x8KNxUKJgMt
  08:44:43          XLON          1,447             73.34                     x8KNxUKJgSX
  08:44:43          XLON          1,379             73.34                     x8KNxUKJgTV
  08:44:43          XLON          773               73.34                     x8KNxUKJgSf
  08:44:43          XLON          25,755            73.34                     x8KNxUKJgSh
  08:44:43          XLON          8,072             73.34                     x8KNxUKJgSj
  08:44:43          XLON          11,163            73.34                     x8KNxUKJgSr
  08:44:43          XLON          1,528             73.34                     x8KNxUKJgSv
  08:44:43          XLON          769               73.32                     x8KNxUKJgSM
  08:44:26          XLON          42,892            73.30                     x8KNxUKJhkI
  08:44:26          BATE          4,668             73.30                     x8KNxUKJhkK
  08:44:25          BATE          4,866             73.32                     x8KNxUKJhfh
  08:44:25          XLON          2,094             73.34                     x8KNxUKJhfv
  08:44:25          XLON          6,452             73.34                     x8KNxUKJhfx
  08:42:23          XLON          582               73.34                     x8KNxUKJe86
  08:42:23          XLON          4,939             73.34                     x8KNxUKJe8D
  08:42:23          XLON          7,500             73.34                     x8KNxUKJeBa
  08:42:23          XLON          2,386             73.34                     x8KNxUKJeBW
  08:42:23          XLON          4,063             73.34                     x8KNxUKJeBY
  08:42:23          BATE          5,462             73.32                     x8KNxUKJeBi
  08:42:23          BATE          1,589             73.32                     x8KNxUKJeBk
  08:42:23          XLON          16,588            73.32                     x8KNxUKJeBg
  08:41:32          BATE          6,636             73.34                     x8KNxUKJf$W
  08:41:32          XLON          13,697            73.34                     x8KNxUKJfyS
  08:41:32          XLON          2,891             73.34                     x8KNxUKJfyU
  08:39:51          XLON          5                 73.30                     x8KNxUKJMx1
  08:37:46          XLON          1,360             73.24                     x8KNxUKJNJ6
  08:37:46          XLON          3,025             73.24                     x8KNxUKJNJ8
  08:37:46          XLON          50,826            73.24                     x8KNxUKJNIx
  08:37:46          XLON          14,323            73.24                     x8KNxUKJNIz
  08:37:46          XLON          84,142            73.24                     x8KNxUKJNI$
  08:37:46          XLON          2,918             73.24                     x8KNxUKJNI1
  08:37:46          XLON          1,432             73.24                     x8KNxUKJNI3
  08:37:46          XLON          1,370             73.24                     x8KNxUKJNI5
  08:37:46          BATE          12,873            73.24                     x8KNxUKJNI6
  08:37:46          BATE          4,506             73.24                     x8KNxUKJNI8
  08:37:46          BATE          83                73.24                     x8KNxUKJNIA
  08:37:46          BATE          6,636             73.22                     x8KNxUKJNIN
  08:37:46          XLON          16,588            73.22                     x8KNxUKJNIL
  08:31:29          BATE          3,808             73.16                     x8KNxUKJGZV
  08:31:29          XLON          3,791             73.16                     x8KNxUKJGYW
  08:31:29          XLON          6,154             73.16                     x8KNxUKJGYv
  08:31:29          XLON          17,573            73.16                     x8KNxUKJGY@
  08:31:29          XLON          7,280             73.16                     x8KNxUKJGY0
  08:29:42          XLON          96,349            73.12                     x8KNxUKJHSP
  08:29:42          XLON          8,900             73.12                     x8KNxUKJHSR
  08:29:42          XLON          196               73.12                     x8KNxUKJHST
  08:29:42          XLON          10,502            73.10                     x8KNxUKJHVa
  08:29:42          XLON          15,570            73.10                     x8KNxUKJHVc
  08:29:42          BATE          6,636             73.10                     x8KNxUKJHVe
  08:29:42          XLON          4,165             73.14                     x8KNxUKJHVj
  08:29:42          XLON          4,256             73.14                     x8KNxUKJHUl
  08:29:42          XLON          4,491             73.14                     x8KNxUKJHUn
  08:29:42          XLON          6,500             73.14                     x8KNxUKJHUp
  08:29:42          XLON          16,588            73.12                     x8KNxUKJHUy
  08:29:42          BATE          1,791             73.12                     x8KNxUKJHU@
  08:29:42          BATE          4,845             73.12                     x8KNxUKJHU0
  08:23:00          XLON          4,292             73.00                     x8KNxUKJQmo
  08:22:54          XLON          6,005             73.00                     x8KNxUKJQy6
  08:22:53          XLON          13,349            73.02                     x8KNxUKJQ$l
  08:22:53          XLON          331               73.02                     x8KNxUKJQ$n
  08:22:53          XLON          4,382             73.02                     x8KNxUKJQ$P
  08:22:53          XLON          14,013            73.02                     x8KNxUKJQ$N
  08:22:00          XLON          5,585             73.02                     x8KNxUKJRXB
  08:22:00          BATE          8,326             73.02                     x8KNxUKJRXD
  08:22:00          XLON          5,705             73.02                     x8KNxUKJRXF
  08:22:00          XLON          4,618             73.06                     x8KNxUKJRWx
  08:22:00          XLON          14,715            73.04                     x8KNxUKJRW5
  08:22:00          XLON          6,573             73.04                     x8KNxUKJRW7
  08:22:00          BATE          9,775             73.04                     x8KNxUKJRW9
  08:21:57          XLON          5,039             73.06                     x8KNxUKJRYv
  08:21:39          XLON          571               73.08                     x8KNxUKJRg6
  08:21:39          XLON          1,374             73.08                     x8KNxUKJRgA
  08:21:39          XLON          1,447             73.08                     x8KNxUKJRgE
  08:21:39          XLON          1,438             73.08                     x8KNxUKJRrb
  08:21:39          XLON          1,271             73.08                     x8KNxUKJRrd
  08:21:39          XLON          12,422            73.08                     x8KNxUKJRrZ
  08:20:55          XLON          6,109             73.08                     x8KNxUKJRVN
  08:20:55          XLON          5,693             73.08                     x8KNxUKJRVO
  08:20:55          XLON          4,164             73.08                     x8KNxUKJRUY
  08:20:40          XLON          3,009             73.06                     x8KNxUKJOW6
  08:20:40          XLON          1,488             73.06                     x8KNxUKJOW8
  08:20:40          XLON          217               73.06                     x8KNxUKJOWA
  08:20:40          XLON          1,296             73.06                     x8KNxUKJOWN
  08:20:40          XLON          1,308             73.06                     x8KNxUKJOWP
  08:20:40          XLON          674               73.06                     x8KNxUKJOWR
  08:20:40          XLON          5,843             73.06                     x8KNxUKJOZi
  08:20:40          XLON          1,457             73.06                     x8KNxUKJOZn
  08:20:40          XLON          1,342             73.06                     x8KNxUKJOZp
  08:20:40          XLON          1,405             73.06                     x8KNxUKJOZt
  08:20:01          XLON          6,581             73.06                     x8KNxUKJOEl
  08:20:01          XLON          1,323             73.06                     x8KNxUKJOEo
  08:20:01          XLON          121               73.06                     x8KNxUKJOEq
  08:20:01          XLON          1,307             73.06                     x8KNxUKJO8H
  08:20:01          XLON          1,505             73.06                     x8KNxUKJO8J
  08:20:01          XLON          14                73.06                     x8KNxUKJO8L
  08:20:01          XLON          4,205             73.06                     x8KNxUKJOBH
  08:19:33          XLON          7,015             73.06                     x8KNxUKJPiX
  08:19:33          XLON          9,900             73.06                     x8KNxUKJPiZ
  08:19:33          XLON          499               73.06                     x8KNxUKJPjT
  08:19:33          XLON          29                73.06                     x8KNxUKJPjV
  08:19:33          XLON          8,519             73.04                     x8KNxUKJPin
  08:19:33          XLON          13,234            73.06                     x8KNxUKJPip
  08:18:41          XLON          1,405             73.06                     x8KNxUKJPLn
  08:17:44          XLON          740               73.06                     x8KNxUKJ6oW
  08:17:44          XLON          7,063             73.06                     x8KNxUKJ6oY
  08:17:44          BATE          2,920             73.06                     x8KNxUKJ6oa
  08:17:40          XLON          13,603            73.08                     x8KNxUKJ6yf
  08:17:17          BATE          1,405             73.08                     x8KNxUKJ6C4
  08:17:12          BATE          6,796             73.10                     x8KNxUKJ69B
  08:17:12          XLON          17,775            73.10                     x8KNxUKJ697
  08:16:38          XLON          586               73.12                     x8KNxUKJ7cB
  08:16:38          XLON          11,032            73.12                     x8KNxUKJ7cD
  08:16:33          XLON          7,755             73.14                     x8KNxUKJ7ZA
  08:16:33          XLON          3,310             73.14                     x8KNxUKJ7ZC
  08:15:15          XLON          3,871             73.12                     x8KNxUKJ7Ld
  08:15:13          XLON          18,087            73.14                     x8KNxUKJ7Me
  08:15:13          BATE          826               73.14                     x8KNxUKJ7Mg
  08:15:11          BATE          4,292             73.16                     x8KNxUKJ7GK
  08:15:11          XLON          26,722            73.16                     x8KNxUKJ7GI
  08:15:06          XLON          3,345             73.18                     x8KNxUKJ7U2
  08:15:06          XLON          4,351             73.18                     x8KNxUKJ7U8
  08:15:00          XLON          2,359             73.16                     x8KNxUKJ4df
  08:15:00          XLON          2,903             73.16                     x8KNxUKJ4dn
  08:15:00          XLON          2,446             73.14                     x8KNxUKJ4i6
  08:15:00          BATE          4,623             73.14                     x8KNxUKJ4i8
  08:14:46          XLON          3,411             73.18                     x8KNxUKJ4ge
  08:14:46          XLON          4,379             73.18                     x8KNxUKJ4gg
  08:14:46          XLON          3,074             73.16                     x8KNxUKJ4gi
  08:14:46          XLON          1,378             73.18                     x8KNxUKJ4gY
  08:13:10          XLON          11,153            73.18                     x8KNxUKJ5dm
  08:13:10          XLON          23,779            73.20                     x8KNxUKJ5dv
  08:13:10          BATE          1,811             73.20                     x8KNxUKJ5dx
  08:13:10          XLON          19,765            73.22                     x8KNxUKJ5dQ
  08:13:10          XLON          7,043             73.22                     x8KNxUKJ5dS
  08:13:10          BATE          3,871             73.22                     x8KNxUKJ5dU
  08:12:48          XLON          7,878             73.24                     x8KNxUKJ5ht
  08:12:48          XLON          3,126             73.24                     x8KNxUKJ5hv
  08:12:48          XLON          8                 73.24                     x8KNxUKJ5hx
  08:12:48          XLON          4,363             73.24                     x8KNxUKJ5h3
  08:12:48          XLON          2,842             73.24                     x8KNxUKJ5h5
  08:12:48          XLON          264               73.22                     x8KNxUKJ5hS
  08:12:14          XLON          3,645             73.22                     x8KNxUKJ54a
  08:12:14          XLON          6,441             73.22                     x8KNxUKJ54r
  08:12:14          XLON          16,254            73.22                     x8KNxUKJ541
  08:12:14          BATE          4,972             73.22                     x8KNxUKJ543
  08:12:00          XLON          16,588            73.24                     x8KNxUKJ5CL
  08:12:00          BATE          5,686             73.24                     x8KNxUKJ5CN
  08:10:25          XLON          8,503             73.22                     x8KNxUKJ25X
  08:10:22          XLON          7,046             73.24                     x8KNxUKJ25O
  08:10:22          XLON          11,676            73.26                     x8KNxUKJ24l
  08:10:22          XLON          26,597            73.28                     x8KNxUKJ24n
  08:09:52          XLON          15,024            73.30                     x8KNxUKJ2SJ
  08:09:52          XLON          1,564             73.30                     x8KNxUKJ2SL
  08:09:52          BATE          5,891             73.30                     x8KNxUKJ2SN
  08:09:50          XLON          2,168             73.30                     x8KNxUKJ2Vo
  08:09:21          XLON          5,488             73.32                     x8KNxUKJ3j4
  08:09:21          XLON          6,905             73.32                     x8KNxUKJ3j6
  08:09:08          XLON          15,759            73.34                     x8KNxUKJ3tH
  08:09:00          BATE          4,105             73.34                     x8KNxUKJ3yi
  08:08:51          XLON          1,868             73.36                     x8KNxUKJ37z
  08:08:51          XLON          2,544             73.36                     x8KNxUKJ37$
  08:08:51          XLON          2,544             73.36                     x8KNxUKJ371
  08:08:51          XLON          2,544             73.36                     x8KNxUKJ373
  08:08:35          XLON          48                73.38                     x8KNxUKJ3CJ
  08:08:35          XLON          1,321             73.38                     x8KNxUKJ3CL
  08:08:35          XLON          3,000             73.38                     x8KNxUKJ3CN
  08:08:35          XLON          393               73.38                     x8KNxUKJ3Ff
  08:08:35          XLON          1,366             73.38                     x8KNxUKJ3Fh
  08:08:35          XLON          2,361             73.38                     x8KNxUKJ3Fj
  08:08:35          XLON          1,268             73.38                     x8KNxUKJ3Fl
  08:08:35          XLON          2,819             73.38                     x8KNxUKJ3FH
  08:08:35          XLON          2,979             73.38                     x8KNxUKJ3FF
  08:08:35          XLON          84,335            73.38                     x8KNxUKJ3Ef
  08:08:35          XLON          181               73.38                     x8KNxUKJ3Eh
  08:08:35          XLON          7,282             73.36                     x8KNxUKJ3Ek
  08:08:21          XLON          10,380            73.38                     x8KNxUKJ3NC
  08:08:21          BATE          3,098             73.38                     x8KNxUKJ3NE
  08:08:12          XLON          678               73.40                     x8KNxUKJ3Vi
  08:08:12          XLON          12,264            73.40                     x8KNxUKJ3Vk
  08:08:12          BATE          4,406             73.40                     x8KNxUKJ3Vm
  08:08:11          XLON          16,588            73.42                     x8KNxUKJ3U8
  08:08:11          BATE          8,048             73.42                     x8KNxUKJ3UA
  08:06:36          XLON          4,156             73.38                     x8KNxUKJ0Mj
  08:06:36          XLON          16,588            73.36                     x8KNxUKJ0Mm
  08:06:36          BATE          5,432             73.36                     x8KNxUKJ0Mo
  08:06:36          BATE          1,405             73.36                     x8KNxUKJ0Mq
  08:06:20          XLON          16,588            73.38                     x8KNxUKJ0UF
  08:06:20          BATE          9,716             73.38                     x8KNxUKJ0UH
  08:05:37          XLON          966               73.42                     x8KNxUKJ1nl
  08:05:37          XLON          7,015             73.42                     x8KNxUKJ1nn
  08:05:37          XLON          4,032             73.42                     x8KNxUKJ1np
  08:05:37          XLON          3,025             73.42                     x8KNxUKJ1nr
  08:05:37          XLON          7,282             73.38                     x8KNxUKJ1ny
  08:05:37          BATE          6,636             73.40                     x8KNxUKJ1n2
  08:05:37          BATE          4,668             73.38                     x8KNxUKJ1n@
  08:05:37          XLON          16,588            73.40                     x8KNxUKJ1n0
  08:04:49          XLON          359               73.42                     x8KNxUKJ1PF
  08:04:09          XLON          609               73.28                     x8KNxUKJE30
  08:04:09          XLON          1,132             73.28                     x8KNxUKJE32
  08:04:09          XLON          2,268             73.30                     x8KNxUKJE2W
  08:04:09          XLON          2,681             73.30                     x8KNxUKJE2Y
  08:04:09          BATE          5,184             73.30                     x8KNxUKJE2a
  08:04:09          XLON          2,333             73.30                     x8KNxUKJE2p
  08:04:09          BATE          4,668             73.30                     x8KNxUKJE2r
  08:04:09          BATE          841               73.32                     x8KNxUKJE21
  08:04:09          XLON          3,200             73.32                     x8KNxUKJE23
  08:04:09          BATE          800               73.32                     x8KNxUKJE24
  08:04:09          BATE          2,800             73.32                     x8KNxUKJE26
  08:04:09          XLON          5,221             73.32                     x8KNxUKJE2F
  08:04:09          BATE          6,636             73.32                     x8KNxUKJE2H
  08:04:09          XLON          5,366             73.32                     x8KNxUKJE2J
  08:04:05          XLON          6,764             73.34                     x8KNxUKJE8A
  08:04:05          XLON          900               73.34                     x8KNxUKJEBc
  08:04:05          XLON          58,819            73.34                     x8KNxUKJE8Q
  08:04:05          XLON          114,632           73.34                     x8KNxUKJE8S
  08:04:05          XLON          1,400             73.34                     x8KNxUKJE8U
  08:04:05          XLON          750               73.34                     x8KNxUKJEBa
  08:04:05          XLON          1,750             73.34                     x8KNxUKJEBY
  08:04:05          XLON          600               73.34                     x8KNxUKJEBW
  08:04:05          XLON          600               73.34                     x8KNxUKJEBe
  08:04:05          XLON          1,000             73.34                     x8KNxUKJEBg
  08:04:05          XLON          3,000             73.34                     x8KNxUKJEBi
  08:04:00          XLON          5,819             73.34                     x8KNxUKJEJA
  08:04:00          BATE          5,819             73.34                     x8KNxUKJEJC
  08:04:00          BATE          365               73.32                     x8KNxUKJEJE

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFWUEISELM

Recent news on Vodafone

See all news