Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2866Ma&default-theme=true

RNS Number : 2866M  Vodafone Group Plc  11 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

11 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 10 June 2025
 Number of ordinary shares purchased:                              18,782,500
 Highest price paid per share (pence):                             73.92
 Lowest price paid per share (pence):                              72.64
 Volume weighted average price paid per share (pence):             72.97

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,678,052,160 of its ordinary shares
in treasury and has 24,710,233,742 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 June 2025 Citi (as riskless principal) elected to
purchase 18,782,500 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 10 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           72.97                                            16,900,000
 BATE           72.97                                            1,882,500

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:17          BATE          2,963             72.84                     x8KNx7f2Opf
  16:28:17          XLON          11,154            72.84                     x8KNx7f2Opd
  16:28:04          XLON          14,877            72.86                     x8KNx7f2OFn
  16:28:04          BATE          4,213             72.86                     x8KNx7f2OF@
  16:28:04          XLON          5,134             72.86                     x8KNx7f2OF4
  16:28:00          XLON          2,319             72.86                     x8KNx7f2OA6
  16:28:00          XLON          2,021             72.86                     x8KNx7f2OAR
  16:28:00          XLON          17                72.86                     x8KNx7f2OLv
  16:28:00          XLON          198               72.86                     x8KNx7f2OLw
  16:28:00          XLON          1,466             72.86                     x8KNx7f2OL2
  16:28:00          XLON          1,512             72.86                     x8KNx7f2OL7
  16:28:00          XLON          3,515             72.86                     x8KNx7f2OL9
  16:27:55          XLON          147               72.86                     x8KNx7f2OIA
  16:27:55          XLON          1                 72.86                     x8KNx7f2OIC
  16:27:55          XLON          954               72.86                     x8KNx7f2OIH
  16:27:55          XLON          4,053             72.86                     x8KNx7f2OIJ
  16:27:55          XLON          2,461             72.86                     x8KNx7f2OIL
  16:27:50          XLON          2,996             72.86                     x8KNx7f2OR4
  16:27:50          XLON          9,275             72.86                     x8KNx7f2OR6
  16:27:50          XLON          634               72.86                     x8KNx7f2OR8
  16:27:45          XLON          5,821             72.86                     x8KNx7f2PcT
  16:27:45          XLON          1,982             72.86                     x8KNx7f2PXq
  16:27:45          XLON          7,033             72.86                     x8KNx7f2PXv
  16:27:45          XLON          1,591             72.86                     x8KNx7f2PXx
  16:27:40          XLON          1,411             72.86                     x8KNx7f2PlP
  16:27:40          XLON          35                72.86                     x8KNx7f2PlT
  16:27:40          XLON          905               72.86                     x8KNx7f2PlV
  16:27:40          XLON          1,920             72.86                     x8KNx7f2PkX
  16:27:35          BATE          1,521             72.86                     x8KNx7f2Ptv
  16:27:35          BATE          681               72.86                     x8KNx7f2Ptr
  16:27:35          BATE          757               72.86                     x8KNx7f2Ptt
  16:27:35          XLON          1,124             72.86                     x8KNx7f2Pt$
  16:27:35          XLON          3,234             72.86                     x8KNx7f2Pt1
  16:27:35          XLON          3,673             72.86                     x8KNx7f2Pt3
  16:27:35          XLON          3,556             72.86                     x8KNx7f2Pt5
  16:27:35          XLON          2,947             72.86                     x8KNx7f2Pt7
  16:27:35          XLON          3,599             72.86                     x8KNx7f2PtV
  16:27:29          XLON          801               72.86                     x8KNx7f2P@X
  16:27:29          XLON          5,761             72.86                     x8KNx7f2P@Z
  16:27:29          XLON          1,532             72.86                     x8KNx7f2P@b
  16:27:28          XLON          2,404             72.86                     x8KNx7f2P@t
  16:27:28          XLON          10,009            72.86                     x8KNx7f2P@v
  16:27:28          XLON          8,352             72.86                     x8KNx7f2P@0
  16:27:10          XLON          11,702            72.86                     x8KNx7f2PI7
  16:27:10          XLON          6,000             72.86                     x8KNx7f2PI9
  16:27:10          BATE          7,609             72.86                     x8KNx7f2PIC
  16:27:10          XLON          10,545            72.86                     x8KNx7f2PTh
  16:27:05          XLON          5,610             72.86                     x8KNx7f26dh
  16:27:05          XLON          3,355             72.86                     x8KNx7f26dj
  16:27:05          XLON          3,100             72.86                     x8KNx7f26dl
  16:27:00          XLON          754               72.86                     x8KNx7f26fH
  16:27:00          XLON          3,176             72.86                     x8KNx7f26fJ
  16:27:00          XLON          1,782             72.86                     x8KNx7f26fO
  16:27:00          XLON          5,800             72.86                     x8KNx7f26fQ
  16:27:00          XLON          967               72.86                     x8KNx7f26fS
  16:26:55          XLON          6,675             72.86                     x8KNx7f26ob
  16:26:55          XLON          3,295             72.86                     x8KNx7f26od
  16:26:55          XLON          2,536             72.86                     x8KNx7f26of
  16:26:50          XLON          456               72.86                     x8KNx7f26u4
  16:26:50          XLON          3,509             72.86                     x8KNx7f26u6
  16:26:50          XLON          458               72.86                     x8KNx7f26u8
  16:26:50          XLON          2,982             72.86                     x8KNx7f26uA
  16:26:50          XLON          3,755             72.86                     x8KNx7f26uF
  16:26:50          XLON          1,808             72.86                     x8KNx7f26uG
  16:26:45          XLON          11,906            72.86                     x8KNx7f266l
  16:26:40          XLON          803               72.86                     x8KNx7f26E7
  16:26:40          XLON          5,800             72.86                     x8KNx7f26E9
  16:26:40          XLON          3,124             72.86                     x8KNx7f26EB
  16:26:40          XLON          3,290             72.86                     x8KNx7f26ED
  16:26:35          XLON          3,558             72.86                     x8KNx7f26MN
  16:26:35          XLON          8,069             72.86                     x8KNx7f26MQ
  16:26:35          XLON          1,866             72.86                     x8KNx7f26MS
  16:26:35          XLON          762               72.86                     x8KNx7f26HW
  16:26:29          XLON          3,111             72.86                     x8KNx7f26O$
  16:26:29          XLON          1,603             72.86                     x8KNx7f26Or
  16:26:29          XLON          7,130             72.86                     x8KNx7f26Ot
  16:26:29          XLON          43                72.86                     x8KNx7f26Ov
  16:26:29          XLON          3,060             72.86                     x8KNx7f26Ox
  16:26:29          XLON          8,270             72.86                     x8KNx7f26O8
  16:26:13          BATE          1,182             72.86                     x8KNx7f27qr
  16:26:12          BATE          12,313            72.86                     x8KNx7f27sX
  16:26:10          XLON          819               72.88                     x8KNx7f27oW
  16:26:10          XLON          7,936             72.84                     x8KNx7f27pH
  16:26:10          XLON          16,977            72.86                     x8KNx7f27pQ
  16:26:10          XLON          10,531            72.88                     x8KNx7f27pS
  16:26:10          XLON          1,230             72.88                     x8KNx7f27pU
  16:26:05          XLON          12,066            72.88                     x8KNx7f275p
  16:26:05          BATE          2,319             72.88                     x8KNx7f275t
  16:26:05          BATE          3,192             72.88                     x8KNx7f275v
  16:26:02          XLON          12,558            72.86                     x8KNx7f27D1
  16:25:55          XLON          15,465            72.84                     x8KNx7f24kl
  16:25:55          XLON          2,533             72.84                     x8KNx7f24kn
  16:25:50          XLON          6,435             72.82                     x8KNx7f24nk
  16:25:46          XLON          2,711             72.82                     x8KNx7f24$O
  16:25:46          XLON          1,903             72.82                     x8KNx7f24$Q
  16:25:46          XLON          1,264             72.82                     x8KNx7f24$S
  16:25:46          XLON          2,881             72.82                     x8KNx7f24$U
  16:25:46          XLON          248               72.82                     x8KNx7f24@a
  16:25:46          XLON          17,663            72.82                     x8KNx7f24@c
  16:25:46          XLON          3,505             72.82                     x8KNx7f24@e
  16:25:46          XLON          3,207             72.82                     x8KNx7f24@g
  16:25:46          XLON          3,458             72.82                     x8KNx7f24@i
  16:25:46          XLON          5,800             72.82                     x8KNx7f24@k
  16:25:46          XLON          2,430             72.82                     x8KNx7f24@o
  16:25:46          XLON          1,503             72.82                     x8KNx7f24@W
  16:25:46          XLON          8,521             72.82                     x8KNx7f24@Y
  16:25:45          XLON          16,588            72.80                     x8KNx7f24vc
  16:25:19          XLON          7,331             72.78                     x8KNx7f25Xk
  16:25:15          XLON          18,545            72.80                     x8KNx7f25lP
  16:25:15          XLON          247               72.80                     x8KNx7f25lR
  16:25:15          XLON          17,663            72.80                     x8KNx7f25lT
  16:25:15          XLON          3,217             72.80                     x8KNx7f25lV
  16:25:15          XLON          7,377             72.80                     x8KNx7f25kX
  16:25:15          XLON          3,075             72.80                     x8KNx7f25kZ
  16:25:00          XLON          16,588            72.78                     x8KNx7f25DB
  16:25:00          BATE          6,215             72.78                     x8KNx7f25DF
  16:24:31          BATE          5,022             72.76                     x8KNx7f22oC
  16:24:31          XLON          9,548             72.76                     x8KNx7f22oI
  16:24:31          XLON          3,190             72.76                     x8KNx7f22oK
  16:24:25          XLON          22,460            72.76                     x8KNx7f2257
  16:24:25          XLON          711               72.78                     x8KNx7f225F
  16:24:25          XLON          8,689             72.78                     x8KNx7f225H
  16:24:25          XLON          3,565             72.78                     x8KNx7f225J
  16:24:20          XLON          3,381             72.78                     x8KNx7f223p
  16:24:20          XLON          499               72.78                     x8KNx7f223r
  16:24:20          XLON          3,519             72.78                     x8KNx7f223t
  16:24:10          BATE          4,113             72.76                     x8KNx7f22N2
  16:24:10          XLON          7,312             72.78                     x8KNx7f22NE
  16:24:10          XLON          8,361             72.78                     x8KNx7f22NG
  16:24:10          XLON          4,361             72.78                     x8KNx7f22NI
  16:24:10          XLON          1,771             72.78                     x8KNx7f22NK
  16:24:10          XLON          259               72.78                     x8KNx7f22NM
  16:24:10          XLON          2,392             72.78                     x8KNx7f22NO
  16:24:04          XLON          993               72.78                     x8KNx7f23aQ
  16:24:04          XLON          7,895             72.78                     x8KNx7f23aU
  16:24:03          XLON          6,532             72.78                     x8KNx7f23cs
  16:24:03          XLON          7,803             72.78                     x8KNx7f23cA
  16:24:03          XLON          568               72.78                     x8KNx7f23XY
  16:24:03          XLON          2,884             72.78                     x8KNx7f23Xa
  16:24:03          XLON          3,588             72.78                     x8KNx7f23Xq
  16:24:03          XLON          843               72.78                     x8KNx7f23X0
  16:24:03          XLON          2,745             72.78                     x8KNx7f23X2
  16:23:41          BATE          4,915             72.78                     x8KNx7f23xf
  16:23:41          XLON          7,728             72.78                     x8KNx7f23xd
  16:23:36          XLON          6,200             72.80                     x8KNx7f232D
  16:23:36          BATE          3,008             72.80                     x8KNx7f232I
  16:23:36          BATE          3,192             72.80                     x8KNx7f232K
  16:23:29          XLON          5,800             72.80                     x8KNx7f23Ga
  16:23:29          XLON          2,576             72.80                     x8KNx7f23Gc
  16:23:29          XLON          17,663            72.80                     x8KNx7f23GW
  16:23:29          XLON          3,836             72.80                     x8KNx7f23GY
  16:23:29          XLON          2,966             72.80                     x8KNx7f23HU
  16:23:18          XLON          3,893             72.80                     x8KNx7f20c8
  16:23:18          XLON          4,462             72.80                     x8KNx7f20cA
  16:23:18          XLON          1,883             72.80                     x8KNx7f20cG
  16:23:18          XLON          3,008             72.80                     x8KNx7f20cI
  16:23:14          XLON          1,832             72.80                     x8KNx7f20iP
  16:23:14          XLON          12,917            72.80                     x8KNx7f20iR
  16:22:51          XLON          165               72.78                     x8KNx7f20Le
  16:22:50          XLON          1,135             72.78                     x8KNx7f20LO
  16:22:49          XLON          11,618            72.78                     x8KNx7f20KE
  16:22:42          XLON          16,945            72.78                     x8KNx7f20V0
  16:22:42          BATE          3,745             72.78                     x8KNx7f20V2
  16:22:36          XLON          11,655            72.80                     x8KNx7f21XN
  16:22:36          XLON          10,769            72.80                     x8KNx7f21XP
  16:22:36          BATE          4,660             72.80                     x8KNx7f21XR
  16:22:29          XLON          11,499            72.80                     x8KNx7f21mk
  16:22:28          XLON          294               72.82                     x8KNx7f21pB
  16:22:28          XLON          954               72.82                     x8KNx7f21pD
  16:22:23          XLON          3,952             72.82                     x8KNx7f21@o
  16:22:23          XLON          3,661             72.82                     x8KNx7f21@3
  16:22:23          XLON          4,280             72.80                     x8KNx7f21@P
  16:22:05          XLON          9,583             72.82                     x8KNx7f21VO
  16:22:04          BATE          4,085             72.82                     x8KNx7f21Ue
  16:22:04          XLON          5,599             72.84                     x8KNx7f21Ug
  16:22:04          XLON          17,663            72.84                     x8KNx7f21Ui
  16:22:04          XLON          1,180             72.84                     x8KNx7f21Uk
  16:22:04          XLON          5,800             72.84                     x8KNx7f21Um
  16:22:04          XLON          7,486             72.84                     x8KNx7f21Uo
  16:22:04          XLON          3,373             72.84                     x8KNx7f21Uq
  16:22:04          XLON          17,663            72.82                     x8KNx7f21U6
  16:22:04          BATE          4,735             72.82                     x8KNx7f21U8
  16:21:31          XLON          4,749             72.84                     x8KNx7f2EI@
  16:21:31          XLON          2,356             72.84                     x8KNx7f2EI0
  16:21:31          XLON          2,301             72.84                     x8KNx7f2EI2
  16:21:31          XLON          1,794             72.84                     x8KNx7f2EI4
  16:21:31          XLON          3,669             72.84                     x8KNx7f2EI6
  16:21:31          XLON          2,490             72.84                     x8KNx7f2EI8
  16:21:31          XLON          5,800             72.84                     x8KNx7f2EIA
  16:21:31          XLON          1,391             72.84                     x8KNx7f2EIC
  16:21:31          XLON          3,055             72.84                     x8KNx7f2EIE
  16:21:31          XLON          3,150             72.84                     x8KNx7f2EIG
  16:21:31          XLON          17,043            72.84                     x8KNx7f2EIK
  16:21:31          XLON          1,402             72.84                     x8KNx7f2EIy
  16:21:17          BATE          210               72.82                     x8KNx7f2Fkl
  16:21:16          BATE          884               72.82                     x8KNx7f2Fk6
  16:21:16          BATE          5,418             72.82                     x8KNx7f2FkB
  16:21:16          BATE          228               72.82                     x8KNx7f2FkG
  16:21:08          XLON          2,122             72.82                     x8KNx7f2F$n
  16:21:08          XLON          17,663            72.82                     x8KNx7f2F$p
  16:21:08          XLON          3,393             72.82                     x8KNx7f2F$r
  16:21:08          XLON          3,170             72.82                     x8KNx7f2F$t
  16:21:08          XLON          5,540             72.82                     x8KNx7f2F$y
  16:21:05          XLON          10,358            72.82                     x8KNx7f2F2j
  16:21:05          BATE          5,275             72.82                     x8KNx7f2F2l
  16:20:30          XLON          4,841             72.82                     x8KNx7f2CLj
  16:20:30          XLON          683               72.82                     x8KNx7f2CLh
  16:20:29          XLON          4,201             72.82                     x8KNx7f2CKD
  16:20:28          XLON          1,975             72.82                     x8KNx7f2CM9
  16:20:28          XLON          2,762             72.82                     x8KNx7f2CHb
  16:20:28          XLON          3,820             72.82                     x8KNx7f2CHo
  16:20:28          XLON          4,635             72.82                     x8KNx7f2CH$
  16:20:22          XLON          1,178             72.82                     x8KNx7f2CU0
  16:20:22          XLON          11,284            72.82                     x8KNx7f2CUG
  16:20:14          XLON          9,514             72.80                     x8KNx7f2Die
  16:20:14          BATE          4,273             72.80                     x8KNx7f2Dig
  16:20:05          XLON          17,887            72.82                     x8KNx7f2Dv$
  16:20:05          BATE          5,412             72.82                     x8KNx7f2Dv1
  16:20:02          XLON          1,364             72.84                     x8KNx7f2D4d
  16:20:02          XLON          4,126             72.84                     x8KNx7f2D4f
  16:20:02          XLON          17,663            72.84                     x8KNx7f2D4h
  16:20:02          XLON          3,205             72.84                     x8KNx7f2D4j
  16:20:02          XLON          3,069             72.84                     x8KNx7f2D4l
  16:20:02          XLON          5,542             72.84                     x8KNx7f2D4r
  16:20:00          BATE          5,501             72.84                     x8KNx7f2D30
  16:20:00          XLON          26,065            72.84                     x8KNx7f2D32
  16:19:30          XLON          1,216             72.86                     x8KNx7f2Axa
  16:19:30          XLON          17,663            72.86                     x8KNx7f2Axc
  16:19:30          XLON          1,164             72.86                     x8KNx7f2Axi
  16:19:30          XLON          7,636             72.86                     x8KNx7f2Axk
  16:19:30          XLON          5,800             72.86                     x8KNx7f2Axm
  16:19:30          XLON          3,215             72.86                     x8KNx7f2Axo
  16:19:30          XLON          3,433             72.86                     x8KNx7f2Axq
  16:19:30          XLON          15,945            72.86                     x8KNx7f2Axs
  16:19:30          XLON          1,718             72.86                     x8KNx7f2Axy
  16:19:30          XLON          3,450             72.86                     x8KNx7f2Ax@
  16:19:30          XLON          4,071             72.86                     x8KNx7f2Ax0
  16:19:21          XLON          4,149             72.86                     x8KNx7f2AH9
  16:19:19          XLON          4,125             72.86                     x8KNx7f2ATX
  16:19:01          XLON          15,292            72.86                     x8KNx7f2B1e
  16:18:53          BATE          1,067             72.86                     x8KNx7f2BL8
  16:18:53          BATE          3,862             72.86                     x8KNx7f2BLV
  16:18:52          XLON          3,042             72.86                     x8KNx7f2BKV
  16:18:52          XLON          5,633             72.86                     x8KNx7f2BNm
  16:18:39          XLON          16,588            72.86                     x8KNx7f28W@
  16:18:39          BATE          6,593             72.86                     x8KNx7f28W0
  16:17:55          XLON          26,564            72.84                     x8KNx7f29kg
  16:17:51          XLON          4,533             72.86                     x8KNx7f29r@
  16:17:51          XLON          1,045             72.84                     x8KNx7f29r6
  16:17:51          XLON          8,181             72.84                     x8KNx7f29r8
  16:17:51          BATE          4,097             72.84                     x8KNx7f29rA
  16:17:46          BATE          4,227             72.86                     x8KNx7f29zw
  16:17:35          XLON          13,648            72.86                     x8KNx7f298r
  16:17:35          XLON          2,931             72.86                     x8KNx7f298t
  16:17:35          XLON          2,782             72.86                     x8KNx7f298x
  16:17:24          XLON          2,969             72.86                     x8KNx7f29V@
  16:17:24          XLON          11,795            72.86                     x8KNx7f29V0
  16:17:03          XLON          5,551             72.86                     x8KNx7f3s1B
  16:16:50          XLON          10,986            72.86                     x8KNx7f3sGV
  16:16:49          XLON          6,000             72.86                     x8KNx7f3sJ7
  16:16:49          XLON          13,381            72.86                     x8KNx7f3sJA
  16:16:36          XLON          5,049             72.88                     x8KNx7f3teF
  16:16:36          BATE          3,086             72.88                     x8KNx7f3teN
  16:16:36          XLON          14,953            72.88                     x8KNx7f3teU
  16:16:25          BATE          5,362             72.88                     x8KNx7f3txz
  16:16:25          XLON          7,455             72.88                     x8KNx7f3txx
  16:16:20          BATE          3,665             72.88                     x8KNx7f3t1c
  16:16:20          XLON          12,127            72.88                     x8KNx7f3t1e
  16:16:20          XLON          5,533             72.88                     x8KNx7f3t1g
  16:16:09          XLON          20,312            72.88                     x8KNx7f3tB5
  16:16:09          XLON          6,251             72.88                     x8KNx7f3tB7
  16:16:09          BATE          4,221             72.88                     x8KNx7f3tB9
  16:16:02          XLON          6,389             72.90                     x8KNx7f3qbe
  16:16:02          XLON          2,826             72.90                     x8KNx7f3qbk
  16:16:02          XLON          8,192             72.90                     x8KNx7f3qbq
  16:16:02          XLON          25,580            72.90                     x8KNx7f3qbs
  16:16:02          XLON          2,826             72.90                     x8KNx7f3qb@
  16:15:34          XLON          2,826             72.88                     x8KNx7f3qCP
  16:15:34          XLON          2,268             72.90                     x8KNx7f3qCV
  16:15:34          XLON          17,663            72.90                     x8KNx7f3qFb
  16:15:34          XLON          3,066             72.90                     x8KNx7f3qFd
  16:15:34          XLON          3,231             72.90                     x8KNx7f3qFX
  16:15:34          XLON          3,250             72.90                     x8KNx7f3qFZ
  16:15:34          XLON          3,899             72.88                     x8KNx7f3qFj
  16:15:34          XLON          4,531             72.88                     x8KNx7f3qFl
  16:15:34          XLON          16,588            72.88                     x8KNx7f3qFo
  16:15:25          XLON          1,731             72.88                     x8KNx7f3qT$
  16:15:25          XLON          6,969             72.88                     x8KNx7f3qT1
  16:15:25          XLON          1,485             72.88                     x8KNx7f3qT3
  16:15:23          XLON          1,231             72.86                     x8KNx7f3qU4
  16:15:04          XLON          17,663            72.80                     x8KNx7f3rwE
  16:15:04          XLON          707               72.80                     x8KNx7f3rwK
  16:15:04          XLON          4,564             72.80                     x8KNx7f3rwM
  16:15:04          XLON          3,134             72.80                     x8KNx7f3rwO
  16:15:04          XLON          2,915             72.80                     x8KNx7f3rwQ
  16:15:04          XLON          17,663            72.80                     x8KNx7f3rwS
  16:15:04          XLON          1,143             72.80                     x8KNx7f3rwU
  16:15:04          XLON          9,857             72.80                     x8KNx7f3r5a
  16:15:04          XLON          17,627            72.78                     x8KNx7f3r5h
  16:15:04          XLON          5,756             72.80                     x8KNx7f3r57
  16:14:59          BATE          5,463             72.80                     x8KNx7f3r2F
  16:14:59          BATE          7,604             72.80                     x8KNx7f3rDj
  16:14:59          XLON          16,588            72.80                     x8KNx7f3rDh
  16:14:45          XLON          5,715             72.80                     x8KNx7f3rT0
  16:14:45          XLON          3,043             72.80                     x8KNx7f3rT2
  16:14:45          XLON          9,486             72.80                     x8KNx7f3rT6
  16:14:45          BATE          3,743             72.80                     x8KNx7f3rTE
  16:14:45          BATE          3,415             72.80                     x8KNx7f3rTN
  16:13:19          XLON          3,719             72.78                     x8KNx7f3pQQ
  16:13:15          XLON          12,869            72.78                     x8KNx7f3mc8
  16:13:15          XLON          1,171             72.78                     x8KNx7f3mXX
  16:13:15          XLON          15,417            72.78                     x8KNx7f3mXZ
  16:12:51          XLON          4,676             72.78                     x8KNx7f3mAy
  16:12:51          XLON          5,013             72.78                     x8KNx7f3mAT
  16:12:51          BATE          4,001             72.78                     x8KNx7f3mLh
  16:12:51          XLON          1,526             72.78                     x8KNx7f3mLz
  16:12:51          XLON          4,424             72.78                     x8KNx7f3mL$
  16:12:27          XLON          18,556            72.76                     x8KNx7f3nyU
  16:12:27          BATE          3,684             72.76                     x8KNx7f3n$W
  16:12:05          BATE          220               72.78                     x8KNx7f3nID
  16:12:05          BATE          1,176             72.78                     x8KNx7f3nOi
  16:12:05          XLON          2,993             72.78                     x8KNx7f3nOn
  16:12:05          BATE          2,499             72.78                     x8KNx7f3nOp
  16:12:05          XLON          19,635            72.78                     x8KNx7f3nOz
  16:12:05          BATE          5,663             72.78                     x8KNx7f3nO8
  16:12:05          XLON          27,307            72.78                     x8KNx7f3nO6
  16:11:34          XLON          4,021             72.78                     x8KNx7f3@Bn
  16:11:34          XLON          20,631            72.78                     x8KNx7f3@Bp
  16:11:17          XLON          11,931            72.78                     x8KNx7f3@Re
  16:11:15          XLON          27,178            72.80                     x8KNx7f3@Qn
  16:10:48          BATE          2,715             72.78                     x8KNx7f3$2h
  16:10:48          XLON          4,000             72.78                     x8KNx7f3$2f
  16:10:31          XLON          23,428            72.78                     x8KNx7f3ycT
  16:10:22          XLON          6,991             72.80                     x8KNx7f3yhh
  16:10:16          BATE          6,262             72.80                     x8KNx7f3y$r
  16:10:16          XLON          26,645            72.80                     x8KNx7f3y$p
  16:10:15          BATE          4,300             72.80                     x8KNx7f3yvK
  16:10:00          XLON          3,593             72.84                     x8KNx7f3yPT
  16:10:00          XLON          5,577             72.84                     x8KNx7f3yOY
  16:10:00          BATE          262               72.82                     x8KNx7f3yOn
  16:10:00          BATE          1,627             72.82                     x8KNx7f3yOr
  16:10:00          XLON          5,541             72.82                     x8KNx7f3yOp
  16:09:33          XLON          696               72.84                     x8KNx7f3zuB
  16:09:33          XLON          3,227             72.84                     x8KNx7f3zuD
  16:09:33          XLON          2,017             72.84                     x8KNx7f3zuF
  16:09:33          XLON          631               72.84                     x8KNx7f3zuH
  16:09:33          XLON          3,405             72.84                     x8KNx7f3zuJ
  16:09:33          XLON          3,842             72.84                     x8KNx7f3zuL
  16:09:33          XLON          2,785             72.84                     x8KNx7f3zuN
  16:09:33          XLON          17,663            72.84                     x8KNx7f3zuP
  16:09:33          XLON          3,031             72.84                     x8KNx7f3zuR
  16:09:33          XLON          3,167             72.84                     x8KNx7f3zuT
  16:09:33          XLON          706               72.84                     x8KNx7f3zxX
  16:09:33          XLON          3,260             72.84                     x8KNx7f3zxl
  16:09:33          XLON          20,662            72.82                     x8KNx7f3zxt
  16:09:33          XLON          2,609             72.82                     x8KNx7f3zxv
  16:09:33          BATE          3,135             72.82                     x8KNx7f3zxx
  16:08:32          XLON          17,987            72.84                     x8KNx7f3wLn
  16:08:32          XLON          6,119             72.84                     x8KNx7f3wLp
  16:08:24          XLON          2,680             72.86                     x8KNx7f3wIx
  16:08:24          XLON          17,663            72.86                     x8KNx7f3wIz
  16:08:24          XLON          5,800             72.86                     x8KNx7f3wI$
  16:08:24          XLON          3,643             72.86                     x8KNx7f3wIA
  16:08:24          XLON          1,505             72.86                     x8KNx7f3wIC
  16:08:24          BATE          3,428             72.86                     x8KNx7f3wIE
  16:08:19          BATE          452               72.86                     x8KNx7f3wPu
  16:08:16          BATE          3,632             72.86                     x8KNx7f3wRR
  16:08:16          XLON          16,588            72.86                     x8KNx7f3wQb
  16:08:16          BATE          4,423             72.86                     x8KNx7f3wQd
  16:07:42          XLON          1,848             72.86                     x8KNx7f3x9M
  16:07:42          XLON          2,372             72.86                     x8KNx7f3x9O
  16:07:26          XLON          21,978            72.84                     x8KNx7f3uXe
  16:07:19          XLON          4,355             72.86                     x8KNx7f3ueD
  16:07:19          XLON          1,471             72.86                     x8KNx7f3ueF
  16:07:19          XLON          2,796             72.86                     x8KNx7f3ueH
  16:07:19          XLON          300               72.86                     x8KNx7f3ueJ
  16:07:19          XLON          4,379             72.86                     x8KNx7f3ueN
  16:07:19          XLON          22,530            72.84                     x8KNx7f3uhZ
  16:07:19          BATE          6,608             72.84                     x8KNx7f3uhb
  16:06:46          XLON          2,822             72.84                     x8KNx7f3uUC
  16:06:46          XLON          14,084            72.84                     x8KNx7f3uUE
  16:06:46          XLON          2,274             72.84                     x8KNx7f3uUG
  16:06:46          XLON          2,144             72.84                     x8KNx7f3uUI
  16:06:46          XLON          7,486             72.84                     x8KNx7f3uUK
  16:06:20          XLON          403               72.84                     x8KNx7f3vut
  16:06:19          XLON          4,003             72.84                     x8KNx7f3vuP
  16:06:06          XLON          4,857             72.84                     x8KNx7f3vA2
  16:06:06          BATE          3,597             72.84                     x8KNx7f3vA4
  16:06:05          BATE          1,066             72.84                     x8KNx7f3vAH
  16:06:05          XLON          7,649             72.84                     x8KNx7f3vAJ
  16:06:05          XLON          4,853             72.84                     x8KNx7f3vAL
  16:05:42          XLON          16,508            72.84                     x8KNx7f3clu
  16:05:38          XLON          10,722            72.84                     x8KNx7f3chk
  16:05:37          XLON          8,059             72.86                     x8KNx7f3crP
  16:05:37          XLON          3,194             72.86                     x8KNx7f3crR
  16:05:37          XLON          3,449             72.86                     x8KNx7f3crT
  16:05:37          XLON          2,577             72.86                     x8KNx7f3crV
  16:05:31          XLON          1,252             72.84                     x8KNx7f3cwz
  16:05:31          XLON          3,965             72.84                     x8KNx7f3cw$
  16:05:28          BATE          878               72.84                     x8KNx7f3c1u
  16:05:27          BATE          4,391             72.84                     x8KNx7f3c1B
  16:05:19          XLON          9,000             72.84                     x8KNx7f3c8S
  16:05:19          BATE          819               72.84                     x8KNx7f3c8U
  16:05:08          BATE          1,110             72.84                     x8KNx7f3cSa
  16:05:08          XLON          26,379            72.84                     x8KNx7f3cSY
  16:04:54          BATE          4,601             72.84                     x8KNx7f3dpa
  16:04:54          XLON          919               72.84                     x8KNx7f3dpY
  16:04:49          XLON          4,945             72.84                     x8KNx7f3d$w
  16:04:48          XLON          8,860             72.84                     x8KNx7f3d@W
  16:04:48          XLON          4,526             72.84                     x8KNx7f3d@c
  16:04:48          XLON          1,193             72.84                     x8KNx7f3d@r
  16:04:48          XLON          6,539             72.84                     x8KNx7f3d@t
  16:04:48          XLON          501               72.84                     x8KNx7f3d@v
  16:04:32          XLON          4,430             72.84                     x8KNx7f3dKN
  16:04:15          XLON          11,761            72.82                     x8KNx7f3aXp
  16:03:59          XLON          4,928             72.82                     x8KNx7f3a4X
  16:03:59          BATE          4,229             72.82                     x8KNx7f3a4Z
  16:03:59          XLON          5,717             72.82                     x8KNx7f3a5V
  16:03:49          XLON          18,548            72.84                     x8KNx7f3aFr
  16:03:49          XLON          5,700             72.84                     x8KNx7f3aFt
  16:03:49          BATE          6,010             72.84                     x8KNx7f3aFI
  16:03:49          XLON          15,651            72.84                     x8KNx7f3aFO
  16:03:49          XLON          6,043             72.84                     x8KNx7f3aFQ
  16:03:34          XLON          5,784             72.84                     x8KNx7f3bXO
  16:03:34          XLON          19,592            72.82                     x8KNx7f3bWe
  16:03:34          BATE          5,071             72.82                     x8KNx7f3bWg
  16:03:05          XLON          1,879             72.84                     x8KNx7f3bKg
  16:03:05          XLON          5,800             72.84                     x8KNx7f3bKi
  16:03:05          XLON          5,600             72.84                     x8KNx7f3bKk
  16:03:05          XLON          10,600            72.84                     x8KNx7f3bKm
  16:03:05          BATE          485               72.84                     x8KNx7f3bKy
  16:03:05          XLON          5,129             72.84                     x8KNx7f3bK@
  16:03:01          BATE          1,452             72.84                     x8KNx7f3bHw
  16:03:01          BATE          3,335             72.84                     x8KNx7f3bH5
  16:02:53          XLON          2,975             72.84                     x8KNx7f3bQM
  16:02:53          XLON          2,999             72.84                     x8KNx7f3Yb2
  16:02:53          XLON          320               72.84                     x8KNx7f3YbA
  16:02:53          XLON          3,262             72.84                     x8KNx7f3YbJ
  16:02:53          XLON          3,074             72.84                     x8KNx7f3Yam
  16:02:53          XLON          2,973             72.84                     x8KNx7f3YdA
  16:02:52          XLON          2,793             72.84                     x8KNx7f3Ycv
  16:02:52          XLON          5,800             72.84                     x8KNx7f3YcP
  16:02:47          XLON          2,584             72.84                     x8KNx7f3Yju
  16:02:47          XLON          2,514             72.84                     x8KNx7f3Yj6
  16:02:47          XLON          2,731             72.84                     x8KNx7f3YiZ
  16:02:47          XLON          2,437             72.84                     x8KNx7f3Yir
  16:02:47          XLON          2,653             72.84                     x8KNx7f3Yi0
  16:02:47          XLON          2,566             72.84                     x8KNx7f3YiE
  16:02:47          XLON          2,781             72.84                     x8KNx7f3Ylm
  16:02:47          XLON          2,698             72.84                     x8KNx7f3Yl2
  16:02:47          XLON          7,293             72.84                     x8KNx7f3YlG
  16:02:24          XLON          4,882             72.82                     x8KNx7f3YCn
  16:02:24          BATE          4,329             72.82                     x8KNx7f3YC4
  16:02:24          XLON          317               72.82                     x8KNx7f3YC2
  16:02:24          XLON          25,445            72.82                     x8KNx7f3YCI
  16:01:19          XLON          15,646            72.82                     x8KNx7f3WgQ
  16:01:19          XLON          24,306            72.82                     x8KNx7f3WrX
  16:01:11          XLON          12,821            72.84                     x8KNx7f3W$@
  16:01:11          BATE          5,678             72.84                     x8KNx7f3W$0
  16:01:05          XLON          699               72.86                     x8KNx7f3WE2
  16:01:05          XLON          1,424             72.86                     x8KNx7f3WE4
  16:01:05          XLON          5,800             72.86                     x8KNx7f3WE6
  16:01:05          XLON          3,191             72.86                     x8KNx7f3WE8
  16:01:05          XLON          3,156             72.86                     x8KNx7f3WEA
  16:01:05          XLON          14,125            72.86                     x8KNx7f3WEC
  16:01:05          XLON          89                72.86                     x8KNx7f3WEE
  16:00:38          XLON          3,479             72.84                     x8KNx7f3XfB
  16:00:38          XLON          20,080            72.84                     x8KNx7f3XfD
  16:00:19          BATE          4,307             72.84                     x8KNx7f3X8o
  16:00:19          XLON          4,122             72.84                     x8KNx7f3X8x
  16:00:19          BATE          3,634             72.84                     x8KNx7f3X8z
  16:00:19          XLON          17,579            72.84                     x8KNx7f3X89
  16:00:19          BATE          3,688             72.84                     x8KNx7f3X8B
  16:00:19          XLON          433               72.84                     x8KNx7f3X8D
  15:59:45          XLON          4,472             72.84                     x8KNx7f3kLe
  15:59:45          XLON          4,824             72.84                     x8KNx7f3kLo
  15:59:45          XLON          20,934            72.84                     x8KNx7f3kLq
  15:59:37          XLON          19,454            72.86                     x8KNx7f3ldN
  15:59:37          XLON          4,669             72.86                     x8KNx7f3ldP
  15:59:12          XLON          8,430             72.88                     x8KNx7f3lEA
  15:59:12          XLON          2,834             72.88                     x8KNx7f3lEC
  15:59:12          XLON          2,851             72.88                     x8KNx7f3lEE
  15:59:12          XLON          9,785             72.88                     x8KNx7f3lEG
  15:59:12          XLON          4,340             72.88                     x8KNx7f3l9Y
  15:59:03          BATE          4,773             72.88                     x8KNx7f3ib8
  15:58:50          XLON          154               72.86                     x8KNx7f3itk
  15:58:50          XLON          4,088             72.86                     x8KNx7f3ity
  15:58:49          XLON          620               72.84                     x8KNx7f3itB
  15:58:49          XLON          7,426             72.84                     x8KNx7f3itD
  15:58:09          XLON          11,715            72.86                     x8KNx7f3jYI
  15:58:03          BATE          4,262             72.88                     x8KNx7f3jo7
  15:58:03          XLON          26,685            72.88                     x8KNx7f3joB
  15:58:03          BATE          1,983             72.88                     x8KNx7f3joD
  15:58:03          XLON          3,611             72.90                     x8KNx7f3joU
  15:58:03          XLON          16,588            72.88                     x8KNx7f3jzc
  15:58:03          BATE          1,151             72.88                     x8KNx7f3jze
  15:58:03          BATE          6,322             72.88                     x8KNx7f3jzg
  15:57:41          XLON          355               72.90                     x8KNx7f3jL7
  15:57:41          XLON          2,668             72.90                     x8KNx7f3jL9
  15:57:41          XLON          4,053             72.90                     x8KNx7f3jLB
  15:57:41          XLON          14,125            72.90                     x8KNx7f3jLD
  15:57:41          XLON          3,020             72.90                     x8KNx7f3jLF
  15:57:33          XLON          4,237             72.90                     x8KNx7f3gXk
  15:57:33          BATE          4,680             72.90                     x8KNx7f3gXt
  15:57:16          XLON          5,544             72.90                     x8KNx7f3gmf
  15:57:16          XLON          311               72.90                     x8KNx7f3gmh
  15:57:16          XLON          6,040             72.90                     x8KNx7f3gmj
  15:57:16          XLON          14,125            72.90                     x8KNx7f3gml
  15:57:16          XLON          9,294             72.90                     x8KNx7f3gmr
  15:57:16          XLON          9,071             72.90                     x8KNx7f3gmw
  15:57:16          BATE          3,872             72.88                     x8KNx7f3gmF
  15:57:15          XLON          4,143             72.88                     x8KNx7f3gmT
  15:57:15          XLON          14,125            72.88                     x8KNx7f3gmV
  15:56:11          XLON          2,924             72.80                     x8KNx7f3hKn
  15:56:11          XLON          19,367            72.80                     x8KNx7f3hKq
  15:56:01          XLON          2,034             72.74                     x8KNx7f3eit
  15:55:35          XLON          3,998             72.72                     x8KNx7f3eGI
  15:55:30          XLON          2,978             72.72                     x8KNx7f3eVi
  15:55:19          XLON          7,761             72.70                     x8KNx7f3fWJ
  15:55:13          XLON          17,680            72.72                     x8KNx7f3flh
  15:55:13          XLON          27,133            72.74                     x8KNx7f3flC
  15:55:13          BATE          6,766             72.74                     x8KNx7f3flE
  15:55:03          XLON          1,542             72.76                     x8KNx7f3f4l
  15:55:03          XLON          2,752             72.76                     x8KNx7f3f4n
  15:55:03          XLON          2,984             72.76                     x8KNx7f3f45
  15:54:58          XLON          2,830             72.76                     x8KNx7f3f3h
  15:54:58          XLON          3,353             72.76                     x8KNx7f3f3j
  15:54:58          XLON          1,982             72.76                     x8KNx7f3f3p
  15:54:58          XLON          7,398             72.76                     x8KNx7f3f3M
  15:54:58          XLON          71                72.76                     x8KNx7f3f3O
  15:54:58          XLON          1,542             72.76                     x8KNx7f3f2j
  15:54:58          XLON          3,178             72.76                     x8KNx7f3f2l
  15:54:58          XLON          2,253             72.76                     x8KNx7f3f2n
  15:54:31          XLON          4,558             72.74                     x8KNx7f3MrW
  15:54:07          XLON          26,315            72.74                     x8KNx7f3M9$
  15:54:07          BATE          604               72.74                     x8KNx7f3M91
  15:54:07          BATE          5,744             72.74                     x8KNx7f3M93
  15:53:53          XLON          1,948             72.76                     x8KNx7f3Nir
  15:53:53          XLON          3,229             72.76                     x8KNx7f3Nit
  15:53:53          XLON          2,976             72.76                     x8KNx7f3Niv
  15:53:53          XLON          6,100             72.76                     x8KNx7f3Nix
  15:53:53          XLON          3,252             72.76                     x8KNx7f3Niz
  15:53:53          XLON          5,619             72.76                     x8KNx7f3Ni0
  15:53:21          XLON          3,532             72.74                     x8KNx7f3NGh
  15:53:21          XLON          3,723             72.74                     x8KNx7f3NGl
  15:53:20          BATE          4,819             72.76                     x8KNx7f3NGV
  15:53:20          XLON          12,024            72.76                     x8KNx7f3NGT
  15:53:15          XLON          4,438             72.78                     x8KNx7f3NPe
  15:53:15          XLON          4,438             72.78                     x8KNx7f3NPr
  15:53:11          XLON          50                72.78                     x8KNx7f3KbK
  15:53:11          XLON          7,436             72.78                     x8KNx7f3KbS
  15:53:10          XLON          2,826             72.78                     x8KNx7f3Kcl
  15:53:08          XLON          2,862             72.78                     x8KNx7f3KZ6
  15:53:08          XLON          3,071             72.78                     x8KNx7f3KZU
  15:53:08          XLON          3,127             72.78                     x8KNx7f3KY0
  15:53:07          XLON          1,781             72.78                     x8KNx7f3KfY
  15:53:07          XLON          3,412             72.78                     x8KNx7f3Kfk
  15:52:41          XLON          9,032             72.80                     x8KNx7f3KLP
  15:52:41          BATE          1,529             72.78                     x8KNx7f3KLT
  15:52:41          BATE          6,546             72.78                     x8KNx7f3KKo
  15:52:41          XLON          22,360            72.78                     x8KNx7f3KKm
  15:51:41          XLON          18,946            72.76                     x8KNx7f3IZA
  15:51:40          XLON          7,600             72.76                     x8KNx7f3IY@
  15:51:40          XLON          15,927            72.76                     x8KNx7f3IY9
  15:51:05          BATE          3,553             72.78                     x8KNx7f3Jdc
  15:51:05          XLON          5,302             72.78                     x8KNx7f3Jjd
  15:51:00          XLON          16,588            72.78                     x8KNx7f3Jhi
  15:51:00          BATE          4,977             72.78                     x8KNx7f3Jhk
  15:50:59          BATE          2,553             72.80                     x8KNx7f3Jg1
  15:50:59          BATE          757               72.80                     x8KNx7f3Jg3
  15:50:59          BATE          686               72.80                     x8KNx7f3Jg5
  15:50:59          XLON          972               72.80                     x8KNx7f3JgB
  15:50:59          XLON          2,299             72.80                     x8KNx7f3JgD
  15:50:59          XLON          2,818             72.80                     x8KNx7f3JgF
  15:50:59          XLON          2,834             72.80                     x8KNx7f3JgH
  15:50:59          XLON          349               72.80                     x8KNx7f3JgN
  15:50:59          XLON          14,125            72.80                     x8KNx7f3JgP
  15:50:47          XLON          2,077             72.80                     x8KNx7f3Jv1
  15:50:47          XLON          1,630             72.80                     x8KNx7f3JvK
  15:50:47          XLON          6,150             72.80                     x8KNx7f3JvP
  15:50:47          XLON          147               72.80                     x8KNx7f3Juc
  15:50:47          XLON          632               72.80                     x8KNx7f3Jue
  15:50:47          XLON          813               72.80                     x8KNx7f3Jug
  15:50:47          XLON          2,512             72.80                     x8KNx7f3Juk
  15:50:47          XLON          1,660             72.80                     x8KNx7f3Jum
  15:50:47          XLON          1,886             72.80                     x8KNx7f3Juq
  15:50:39          XLON          2                 72.78                     x8KNx7f3J1s
  15:50:03          XLON          14,125            72.80                     x8KNx7f3G5@
  15:50:03          XLON          2,990             72.80                     x8KNx7f3G50
  15:50:03          XLON          3,396             72.80                     x8KNx7f3G52
  15:50:03          XLON          3,399             72.80                     x8KNx7f3G54
  15:50:03          XLON          1,938             72.80                     x8KNx7f3G56
  15:50:03          XLON          4,059             72.80                     x8KNx7f3G58
  15:50:03          XLON          1,180             72.80                     x8KNx7f3G5w
  15:50:03          XLON          3,718             72.80                     x8KNx7f3G5y
  15:49:27          XLON          5,011             72.78                     x8KNx7f3HqH
  15:49:27          XLON          4,244             72.78                     x8KNx7f3HqJ
  15:49:05          BATE          6,429             72.78                     x8KNx7f3HOX
  15:48:57          XLON          4,937             72.78                     x8KNx7f3UfC
  15:48:57          XLON          6,642             72.78                     x8KNx7f3UfE
  15:48:55          XLON          26,377            72.80                     x8KNx7f3UeP
  15:48:55          XLON          5,194             72.82                     x8KNx7f3Uhb
  15:48:55          XLON          2,665             72.82                     x8KNx7f3Uhe
  15:48:55          XLON          22,728            72.82                     x8KNx7f3Uhg
  15:48:22          XLON          1,314             72.84                     x8KNx7f3UUs
  15:48:22          XLON          7,568             72.84                     x8KNx7f3UUu
  15:48:22          XLON          6,557             72.84                     x8KNx7f3UU2
  15:48:22          BATE          6,428             72.82                     x8KNx7f3UUH
  15:48:22          XLON          16,588            72.82                     x8KNx7f3UUF
  15:47:52          XLON          2,574             72.84                     x8KNx7f3V3n
  15:47:52          XLON          3,309             72.84                     x8KNx7f3V2A
  15:47:52          XLON          2,836             72.84                     x8KNx7f3VDu
  15:47:52          XLON          4,258             72.84                     x8KNx7f3VD2
  15:47:51          XLON          2,805             72.84                     x8KNx7f3VCn
  15:47:51          XLON          4,194             72.84                     x8KNx7f3VCI
  15:47:51          XLON          3,683             72.84                     x8KNx7f3VFZ
  15:47:51          XLON          4,307             72.84                     x8KNx7f3VFo
  15:47:36          XLON          378               72.84                     x8KNx7f3VOr
  15:47:36          XLON          6,499             72.84                     x8KNx7f3VOt
  15:47:06          BATE          6,428             72.80                     x8KNx7f3S8a
  15:47:06          XLON          11,304            72.80                     x8KNx7f3S8Y
  15:47:01          XLON          5,164             72.82                     x8KNx7f3STF
  15:46:43          XLON          6,591             72.80                     x8KNx7f3Thi
  15:46:35          XLON          9,691             72.80                     x8KNx7f3TwX
  15:46:14          XLON          5,553             72.80                     x8KNx7f3TNC
  15:46:11          XLON          12,306            72.80                     x8KNx7f3THK
  15:46:11          XLON          12,226            72.80                     x8KNx7f3THM
  15:46:11          BATE          6,429             72.80                     x8KNx7f3THO
  15:46:11          XLON          3,024             72.82                     x8KNx7f3TGu
  15:46:11          XLON          985               72.82                     x8KNx7f3TGw
  15:46:11          XLON          2,390             72.82                     x8KNx7f3TG4
  15:46:11          XLON          5,537             72.82                     x8KNx7f3TG6
  15:45:40          XLON          902               72.82                     x8KNx7f3Q@D
  15:45:40          XLON          3,146             72.82                     x8KNx7f3Q@F
  15:45:23          XLON          16,609            72.80                     x8KNx7f3QMP
  15:45:20          XLON          22,396            72.82                     x8KNx7f3QJD
  15:45:20          BATE          6,305             72.82                     x8KNx7f3QJF
  15:44:53          XLON          5,417             72.82                     x8KNx7f3R2I
  15:44:52          XLON          13,823            72.84                     x8KNx7f3RFy
  15:44:52          XLON          3,080             72.84                     x8KNx7f3RF@
  15:44:52          XLON          2,787             72.84                     x8KNx7f3RF0
  15:44:52          XLON          3,743             72.84                     x8KNx7f3RF2
  15:44:52          XLON          1,804             72.84                     x8KNx7f3RF4
  15:44:52          XLON          4,436             72.84                     x8KNx7f3RF9
  15:44:52          XLON          3,383             72.84                     x8KNx7f3RFM
  15:44:38          XLON          6,606             72.82                     x8KNx7f3RSC
  15:44:34          XLON          4,033             72.82                     x8KNx7f3OZz
  15:44:34          XLON          2,967             72.82                     x8KNx7f3OZ4
  15:44:34          XLON          26,103            72.82                     x8KNx7f3OZ6
  15:44:34          XLON          481               72.82                     x8KNx7f3OZK
  15:44:34          XLON          213               72.82                     x8KNx7f3OYX
  15:44:34          XLON          2,943             72.82                     x8KNx7f3OYY
  15:44:34          XLON          3,019             72.82                     x8KNx7f3OYc
  15:44:34          XLON          3,677             72.82                     x8KNx7f3OYt
  15:44:31          XLON          16,588            72.82                     x8KNx7f3Oig
  15:44:31          BATE          5,387             72.82                     x8KNx7f3Oii
  15:43:17          XLON          5,885             72.80                     x8KNx7f3P4F
  15:43:17          XLON          5,306             72.80                     x8KNx7f3P4H
  15:43:17          BATE          3,943             72.80                     x8KNx7f3P4J
  15:43:15          XLON          15,441            72.80                     x8KNx7f3P6R
  15:43:15          BATE          4,759             72.80                     x8KNx7f3P6T
  15:42:35          XLON          25,505            72.78                     x8KNx7f36ue
  15:42:35          XLON          3,009             72.80                     x8KNx7f36ur
  15:42:35          XLON          16,284            72.80                     x8KNx7f36ut
  15:42:35          XLON          2,379             72.80                     x8KNx7f36ux
  15:42:35          XLON          3,572             72.80                     x8KNx7f36u8
  15:42:04          XLON          2,263             72.80                     x8KNx7f37tI
  15:42:04          XLON          826               72.80                     x8KNx7f37tR
  15:42:04          XLON          3,029             72.80                     x8KNx7f37tT
  15:42:04          XLON          6,000             72.80                     x8KNx7f37tV
  15:42:04          XLON          9,000             72.80                     x8KNx7f37sX
  15:42:04          XLON          927               72.80                     x8KNx7f37sf
  15:42:04          XLON          2,292             72.80                     x8KNx7f37sh
  15:42:04          XLON          2,844             72.80                     x8KNx7f37sr
  15:42:04          XLON          1,926             72.80                     x8KNx7f37st
  15:42:04          XLON          1,279             72.80                     x8KNx7f37s6
  15:42:04          XLON          6,600             72.80                     x8KNx7f37s8
  15:42:04          XLON          9,100             72.80                     x8KNx7f37sA
  15:42:04          XLON          4,720             72.80                     x8KNx7f37nd
  15:42:04          XLON          3,276             72.80                     x8KNx7f37nf
  15:42:04          XLON          3,920             72.80                     x8KNx7f37nm
  15:42:04          XLON          9,063             72.80                     x8KNx7f37no
  15:42:04          XLON          2,511             72.80                     x8KNx7f37nu
  15:42:04          XLON          5,869             72.80                     x8KNx7f37nw
  15:42:04          XLON          3,020             72.80                     x8KNx7f37ny
  15:42:04          XLON          3,334             72.80                     x8KNx7f37n2
  15:42:04          XLON          6,040             72.80                     x8KNx7f37n4
  15:42:04          XLON          4,559             72.80                     x8KNx7f37n6
  15:42:04          XLON          7,485             72.80                     x8KNx7f37nC
  15:42:04          XLON          6,040             72.80                     x8KNx7f37nE
  15:42:04          XLON          2,983             72.80                     x8KNx7f37nG
  15:42:04          XLON          2,765             72.80                     x8KNx7f37nV
  15:42:04          XLON          273               72.80                     x8KNx7f37nP
  15:42:04          XLON          3,175             72.80                     x8KNx7f37nR
  15:42:04          XLON          3,051             72.80                     x8KNx7f37nT
  15:42:04          BATE          775               72.80                     x8KNx7f37ma
  15:42:04          BATE          2,405             72.80                     x8KNx7f37mc
  15:42:04          BATE          678               72.80                     x8KNx7f37me
  15:42:04          XLON          6,102             72.80                     x8KNx7f37mk
  15:42:04          XLON          2,435             72.80                     x8KNx7f37mm
  15:42:04          XLON          2,883             72.80                     x8KNx7f37mo
  15:42:04          XLON          3,064             72.80                     x8KNx7f37ms
  15:42:03          XLON          4,780             72.80                     x8KNx7f37my
  15:41:58          XLON          6,040             72.80                     x8KNx7f37@@
  15:41:58          XLON          5,900             72.80                     x8KNx7f37@0
  15:41:58          XLON          3,602             72.80                     x8KNx7f37@6
  15:41:56          XLON          4,244             72.80                     x8KNx7f37u0
  15:41:56          XLON          2,888             72.80                     x8KNx7f37u2
  15:41:56          XLON          3,364             72.80                     x8KNx7f37u4
  15:41:56          XLON          10,714            72.80                     x8KNx7f37uK
  15:41:56          XLON          2,955             72.80                     x8KNx7f37uM
  15:41:56          XLON          2,785             72.80                     x8KNx7f37uO
  15:41:54          BATE          2,910             72.78                     x8KNx7f374W
  15:41:54          BATE          3,466             72.78                     x8KNx7f374Y
  15:40:32          BATE          1,142             72.78                     x8KNx7f35p9
  15:40:32          BATE          4,495             72.78                     x8KNx7f35pD
  15:39:31          BATE          3,036             72.78                     x8KNx7f32B0
  15:39:01          BATE          2,259             72.78                     x8KNx7f33nX
  15:39:01          BATE          2,037             72.78                     x8KNx7f33sV
  15:38:45          BATE          4,047             72.76                     x8KNx7f334z
  15:38:31          XLON          29,665            72.76                     x8KNx7f33S0
  15:38:31          BATE          7,316             72.76                     x8KNx7f33S2
  15:38:19          XLON          5,140             72.78                     x8KNx7f30ky
  15:38:19          XLON          3,124             72.78                     x8KNx7f30k2
  15:38:19          XLON          2,258             72.78                     x8KNx7f30k4
  15:38:19          XLON          781               72.78                     x8KNx7f30kA
  15:38:19          XLON          6,756             72.78                     x8KNx7f30kC
  15:38:19          XLON          6,040             72.78                     x8KNx7f30fI
  15:38:19          XLON          4,392             72.78                     x8KNx7f30fK
  15:38:19          XLON          3,899             72.78                     x8KNx7f30fS
  15:38:19          XLON          15,488            72.78                     x8KNx7f30fU
  15:37:10          XLON          3,578             72.76                     x8KNx7f319r
  15:37:10          XLON          11,609            72.74                     x8KNx7f319w
  15:37:10          XLON          22,426            72.76                     x8KNx7f318p
  15:36:41          XLON          19,965            72.74                     x8KNx7f3Eoa
  15:36:41          XLON          6,471             72.74                     x8KNx7f3Eoc
  15:36:41          BATE          3,237             72.74                     x8KNx7f3Eoe
  15:36:11          XLON          9,183             72.74                     x8KNx7f3FZr
  15:36:11          XLON          23,593            72.74                     x8KNx7f3FZw
  15:36:11          BATE          2,995             72.74                     x8KNx7f3FZy
  15:35:46          BATE          5,612             72.72                     x8KNx7f3F3e
  15:35:46          XLON          25,323            72.72                     x8KNx7f3F3c
  15:35:02          XLON          10,837            72.66                     x8KNx7f3C0v
  15:34:31          XLON          352               72.64                     x8KNx7f3DkC
  15:34:31          XLON          5,288             72.64                     x8KNx7f3DkE
  15:34:28          XLON          4,151             72.66                     x8KNx7f3Drf
  15:34:28          BATE          4,151             72.66                     x8KNx7f3Drh
  15:34:24          BATE          4,157             72.66                     x8KNx7f3DsO
  15:34:24          BATE          853               72.66                     x8KNx7f3Dna
  15:34:24          XLON          13,111            72.66                     x8KNx7f3DnY
  15:34:16          XLON          1,515             72.68                     x8KNx7f3D3@
  15:34:16          XLON          3,297             72.68                     x8KNx7f3D30
  15:34:16          XLON          303               72.68                     x8KNx7f3D39
  15:34:16          XLON          23,097            72.68                     x8KNx7f3D3B
  15:34:00          XLON          13,980            72.70                     x8KNx7f3AZl
  15:34:00          XLON          565               72.70                     x8KNx7f3AZr
  15:34:00          XLON          3,981             72.70                     x8KNx7f3AZt
  15:33:36          XLON          26,764            72.70                     x8KNx7f3A5v
  15:33:20          XLON          5,488             72.72                     x8KNx7f3ATB
  15:33:20          BATE          3,135             72.72                     x8KNx7f3ATO
  15:33:20          BATE          1,152             72.72                     x8KNx7f3ATU
  15:33:20          XLON          4,225             72.72                     x8KNx7f3ASc
  15:33:10          XLON          6,330             72.72                     x8KNx7f3BlR
  15:33:10          BATE          4,293             72.72                     x8KNx7f3Bkp
  15:33:10          XLON          2,059             72.72                     x8KNx7f3Bkn
  15:33:10          XLON          6,503             72.72                     x8KNx7f3Bkl
  15:32:10          XLON          6,437             72.70                     x8KNx7f38Cr
  15:32:10          XLON          511               72.70                     x8KNx7f38C@
  15:32:10          XLON          7,372             72.70                     x8KNx7f38C0
  15:32:06          XLON          15,578            72.72                     x8KNx7f38Mf
  15:32:02          XLON          11,670            72.72                     x8KNx7f38RF
  15:31:44          BATE          5,779             72.74                     x8KNx7f39r$
  15:31:44          XLON          23,798            72.74                     x8KNx7f39rx
  15:31:41          XLON          6,202             72.74                     x8KNx7f39t@
  15:31:38          XLON          2,472             72.76                     x8KNx7f39nz
  15:31:38          XLON          2,938             72.76                     x8KNx7f39n$
  15:31:38          XLON          3,298             72.76                     x8KNx7f39n1
  15:31:38          XLON          6,458             72.76                     x8KNx7f39nD
  15:31:38          XLON          1,735             72.76                     x8KNx7f39nF
  15:31:38          XLON          2,939             72.76                     x8KNx7f39nH
  15:31:38          XLON          2,799             72.76                     x8KNx7f39nJ
  15:31:38          XLON          3,625             72.76                     x8KNx7f39mZ
  15:31:38          BATE          5,719             72.74                     x8KNx7f39mc
  15:31:11          XLON          3,530             72.76                     x8KNx7f39Ih
  15:31:11          XLON          1,830             72.76                     x8KNx7f39Iw
  15:31:11          XLON          1,583             72.76                     x8KNx7f39Iy
  15:31:11          XLON          3,077             72.76                     x8KNx7f39I7
  15:31:11          XLON          3,296             72.76                     x8KNx7f39IH
  15:31:11          XLON          3,223             72.76                     x8KNx7f39IJ
  15:31:11          XLON          19,350            72.76                     x8KNx7f39IS
  15:31:11          XLON          3,410             72.76                     x8KNx7f39IU
  15:31:11          BATE          4,908             72.76                     x8KNx7f39TW
  15:30:15          XLON          501               72.76                     x8KNx7fytjH
  15:30:12          XLON          1,828             72.76                     x8KNx7fythB
  15:30:12          XLON          6,731             72.76                     x8KNx7fythD
  15:30:06          XLON          5,004             72.76                     x8KNx7fytu5
  15:30:06          XLON          9,262             72.76                     x8KNx7fytu7
  15:30:06          XLON          3,452             72.76                     x8KNx7fytu9
  15:30:06          XLON          1,939             72.76                     x8KNx7fytuB
  15:30:06          XLON          1,587             72.76                     x8KNx7fytuD
  15:30:06          XLON          2,901             72.76                     x8KNx7fytuF
  15:30:06          XLON          21,396            72.74                     x8KNx7fytuQ
  15:29:23          XLON          26,648            72.76                     x8KNx7fyqsL
  15:29:15          BATE          4,138             72.76                     x8KNx7fyqve
  15:29:04          XLON          448               72.78                     x8KNx7fyqJA
  15:29:04          XLON          3,068             72.78                     x8KNx7fyqJC
  15:29:04          BATE          6,212             72.78                     x8KNx7fyqIa
  15:29:04          XLON          16,711            72.78                     x8KNx7fyqIY
  15:28:25          XLON          14,125            72.82                     x8KNx7fyrAd
  15:28:25          XLON          2,546             72.82                     x8KNx7fyrBG
  15:28:25          XLON          780               72.82                     x8KNx7fyrBI
  15:28:25          XLON          9,926             72.82                     x8KNx7fyrBK
  15:28:25          XLON          2,880             72.82                     x8KNx7fyrBM
  15:28:25          XLON          453               72.82                     x8KNx7fyrBO
  15:28:25          XLON          2,908             72.82                     x8KNx7fyrBQ
  15:28:25          XLON          2,820             72.82                     x8KNx7fyrBS
  15:28:25          XLON          2,767             72.82                     x8KNx7fyrBU
  15:28:00          XLON          244               72.80                     x8KNx7fyomL
  15:28:00          XLON          4,363             72.80                     x8KNx7fyomN
  15:27:53          XLON          23,473            72.80                     x8KNx7fyo5j
  15:27:36          BATE          4,214             72.82                     x8KNx7fyoJ@
  15:27:36          BATE          683               72.82                     x8KNx7fyoJy
  15:27:25          XLON          1,990             72.82                     x8KNx7fypYT
  15:27:25          XLON          8,166             72.82                     x8KNx7fypYV
  15:27:25          XLON          444               72.82                     x8KNx7fypjX
  15:27:17          XLON          10,385            72.82                     x8KNx7fypqO
  15:27:17          BATE          4,975             72.80                     x8KNx7fyptn
  15:27:17          XLON          6,816             72.80                     x8KNx7fyptj
  15:27:17          XLON          24,174            72.80                     x8KNx7fyptl
  15:26:39          XLON          7,446             72.82                     x8KNx7fypOK
  15:26:39          BATE          5,204             72.82                     x8KNx7fypRl
  15:26:39          XLON          3,202             72.82                     x8KNx7fypRh
  15:26:39          XLON          13,386            72.82                     x8KNx7fypRj
  15:25:33          XLON          14,190            72.82                     x8KNx7fynsB
  15:25:33          XLON          25,789            72.82                     x8KNx7fynsM
  15:25:06          BATE          3,558             72.84                     x8KNx7fynB4
  15:25:06          XLON          25,952            72.84                     x8KNx7fynBS
  15:25:06          BATE          5,107             72.84                     x8KNx7fynBU
  15:25:00          XLON          28,024            72.86                     x8KNx7fynQk
  15:25:00          BATE          7,260             72.86                     x8KNx7fynQm
  15:24:33          XLON          4,700             72.86                     x8KNx7fy@2a
  15:24:33          XLON          1,695             72.86                     x8KNx7fy@2c
  15:24:33          XLON          3,542             72.86                     x8KNx7fy@2Y
  15:24:33          XLON          3,544             72.86                     x8KNx7fy@2l
  15:24:33          XLON          9,160             72.86                     x8KNx7fy@2t
  15:24:33          XLON          5,877             72.86                     x8KNx7fy@23
  15:24:33          XLON          6,938             72.86                     x8KNx7fy@25
  15:24:33          XLON          6,800             72.86                     x8KNx7fy@27
  15:23:32          XLON          1,667             72.80                     x8KNx7fy$Vd
  15:23:32          XLON          5,025             72.80                     x8KNx7fy$Vf
  15:23:32          XLON          2,281             72.80                     x8KNx7fy$Vh
  15:23:32          XLON          3,532             72.80                     x8KNx7fy$Vj
  15:23:32          XLON          1,747             72.80                     x8KNx7fy$Vl
  15:23:32          XLON          2,382             72.80                     x8KNx7fy$Vn
  15:23:32          XLON          14,128            72.80                     x8KNx7fy$Vp
  15:23:32          XLON          498               72.80                     x8KNx7fy$Vr
  15:23:32          XLON          23,666            72.80                     x8KNx7fy$Vt
  15:23:32          XLON          2,570             72.80                     x8KNx7fy$Vz
  15:22:56          XLON          1,632             72.78                     x8KNx7fyy7S
  15:22:56          XLON          829               72.78                     x8KNx7fyy6c
  15:22:56          XLON          2,594             72.78                     x8KNx7fyy6g
  15:22:56          XLON          3,087             72.78                     x8KNx7fyy6i
  15:22:56          XLON          3,006             72.78                     x8KNx7fyy6m
  15:22:56          XLON          5,572             72.78                     x8KNx7fyy63
  15:22:40          XLON          2,555             72.78                     x8KNx7fyyBn
  15:22:40          XLON          12,842            72.78                     x8KNx7fyyBp
  15:22:31          BATE          3,121             72.78                     x8KNx7fyzaL
  15:22:31          XLON          2,340             72.78                     x8KNx7fyzaJ
  15:22:06          XLON          5,364             72.78                     x8KNx7fyz0b
  15:22:06          XLON          2,810             72.78                     x8KNx7fyz0d
  15:22:06          XLON          1,882             72.78                     x8KNx7fyz0f
  15:22:06          XLON          1,201             72.78                     x8KNx7fyz0r
  15:22:06          XLON          2,768             72.78                     x8KNx7fyz0t
  15:22:06          XLON          5,569             72.78                     x8KNx7fyz0U
  15:22:06          XLON          753               72.78                     x8KNx7fyz3g
  15:22:06          BATE          673               72.78                     x8KNx7fyz3o
  15:22:06          BATE          4,126             72.78                     x8KNx7fyz3s
  15:22:06          BATE          743               72.78                     x8KNx7fyz3J
  15:22:06          BATE          732               72.78                     x8KNx7fyz3L
  15:22:06          XLON          3,110             72.78                     x8KNx7fyz3T
  15:22:06          XLON          3,136             72.78                     x8KNx7fyz3V
  15:22:06          XLON          5,541             72.78                     x8KNx7fyz3R
  15:22:05          XLON          1,295             72.78                     x8KNx7fyz2b
  15:22:05          XLON          14,125            72.78                     x8KNx7fyz2d
  15:22:01          XLON          5,565             72.78                     x8KNx7fyzMg
  15:22:01          BATE          4,569             72.78                     x8KNx7fyzMi
  15:21:00          XLON          21,819            72.76                     x8KNx7fyxem
  15:20:40          BATE          975               72.76                     x8KNx7fyx6i
  15:20:40          BATE          3,609             72.76                     x8KNx7fyx6k
  15:20:40          XLON          3,178             72.76                     x8KNx7fyx68
  15:20:40          XLON          12,215            72.76                     x8KNx7fyx6A
  15:20:06          XLON          20,248            72.76                     x8KNx7fyusw
  15:20:00          XLON          11,941            72.76                     x8KNx7fyuwT
  15:20:00          BATE          5,861             72.78                     x8KNx7fyu5X
  15:20:00          XLON          27,199            72.78                     x8KNx7fyuwV
  15:19:31          XLON          2,516             72.82                     x8KNx7fyvcB
  15:19:31          XLON          5,753             72.82                     x8KNx7fyvcD
  15:19:31          XLON          8,992             72.80                     x8KNx7fyvcJ
  15:19:14          XLON          2,603             72.80                     x8KNx7fyvmm
  15:19:14          XLON          7,114             72.80                     x8KNx7fyvmo
  15:19:14          XLON          7,011             72.80                     x8KNx7fyvmu
  15:19:06          XLON          3,467             72.80                     x8KNx7fyv5H
  15:19:06          XLON          26,604            72.78                     x8KNx7fyv5L
  15:19:06          BATE          4,117             72.78                     x8KNx7fyv5N
  15:18:42          BATE          1,196             72.80                     x8KNx7fyvRh
  15:18:42          BATE          3,345             72.80                     x8KNx7fyvRj
  15:18:27          XLON          11,522            72.78                     x8KNx7fycsQ
  15:18:27          XLON          8,625             72.80                     x8KNx7fycsS
  15:18:27          XLON          9,293             72.80                     x8KNx7fycsU
  15:18:03          XLON          22,621            72.80                     x8KNx7fycHj
  15:18:03          XLON          1,131             72.80                     x8KNx7fycHl
  15:17:31          BATE          4,097             72.80                     x8KNx7fydEi
  15:17:28          XLON          18,198            72.80                     x8KNx7fydAj
  15:17:28          BATE          4,697             72.80                     x8KNx7fydAl
  15:17:21          XLON          3,039             72.82                     x8KNx7fydIb
  15:17:21          XLON          3,205             72.82                     x8KNx7fydId
  15:17:21          XLON          12,477            72.82                     x8KNx7fydIf
  15:17:21          XLON          10,014            72.82                     x8KNx7fydIZ
  15:17:21          XLON          1,648             72.82                     x8KNx7fydIl
  15:17:21          XLON          734               72.82                     x8KNx7fydIn
  15:17:21          XLON          6,600             72.82                     x8KNx7fydIp
  15:17:21          XLON          466               72.82                     x8KNx7fydIs
  15:17:21          XLON          13,577            72.82                     x8KNx7fydIu
  15:17:21          BATE          4,026             72.82                     x8KNx7fydIw
  15:16:06          XLON          9,825             72.78                     x8KNx7fybwv
  15:15:56          XLON          6,339             72.78                     x8KNx7fybLM
  15:15:44          XLON          14,442            72.80                     x8KNx7fybPD
  15:15:44          XLON          23,372            72.80                     x8KNx7fybPO
  15:15:44          BATE          3,290             72.80                     x8KNx7fybPQ
  15:15:38          XLON          1,777             72.80                     x8KNx7fyYYY
  15:15:38          XLON          3,191             72.80                     x8KNx7fyYYj
  15:15:38          XLON          14,125            72.80                     x8KNx7fyYYl
  15:15:38          XLON          2,858             72.80                     x8KNx7fyYYn
  15:15:38          XLON          1,042             72.80                     x8KNx7fyYYp
  15:15:38          XLON          2,333             72.80                     x8KNx7fyYYr
  15:15:38          XLON          2,414             72.80                     x8KNx7fyYYv
  15:15:14          XLON          278               72.80                     x8KNx7fyYEj
  15:15:14          XLON          2,735             72.80                     x8KNx7fyYEl
  15:15:14          XLON          3,052             72.80                     x8KNx7fyYEn
  15:15:14          BATE          2,259             72.80                     x8KNx7fyYEq
  15:15:14          BATE          657               72.80                     x8KNx7fyYEs
  15:15:14          BATE          652               72.80                     x8KNx7fyYEu
  15:15:14          XLON          23,989            72.80                     x8KNx7fyYE$
  15:15:14          BATE          5,510             72.80                     x8KNx7fyYE1
  15:14:40          XLON          8,208             72.82                     x8KNx7fyZ3A
  15:14:40          XLON          2,742             72.82                     x8KNx7fyZ3C
  15:14:40          XLON          2,996             72.82                     x8KNx7fyZ3E
  15:14:20          BATE          116               72.80                     x8KNx7fyWj8
  15:14:20          XLON          19,311            72.80                     x8KNx7fyWjT
  15:14:20          BATE          4,151             72.80                     x8KNx7fyWiX
  15:14:20          XLON          24,648            72.80                     x8KNx7fyWir
  15:14:20          BATE          2,365             72.80                     x8KNx7fyWit
  15:14:20          BATE          2,509             72.80                     x8KNx7fyWiv
  15:13:18          XLON          5,088             72.74                     x8KNx7fyX6q
  15:13:15          XLON          6,992             72.74                     x8KNx7fyXC5
  15:13:04          XLON          17,138            72.76                     x8KNx7fykdA
  15:12:55          XLON          24,965            72.78                     x8KNx7fykf$
  15:12:46          XLON          5,513             72.80                     x8KNx7fyksj
  15:12:46          XLON          11,075            72.80                     x8KNx7fyksl
  15:12:28          BATE          55                72.80                     x8KNx7fykL1
  15:12:28          BATE          4,050             72.80                     x8KNx7fykL2
  15:12:28          XLON          316               72.82                     x8KNx7fykLI
  15:12:28          XLON          4,742             72.82                     x8KNx7fykLK
  15:12:28          XLON          5,170             72.80                     x8KNx7fykKb
  15:12:28          BATE          6,204             72.80                     x8KNx7fykKd
  15:12:28          XLON          22,044            72.80                     x8KNx7fykKZ
  15:11:53          XLON          1,883             72.84                     x8KNx7fylx8
  15:11:53          XLON          4,440             72.84                     x8KNx7fylxA
  15:11:48          XLON          869               72.84                     x8KNx7fyl0E
  15:11:48          XLON          3,117             72.84                     x8KNx7fyl0G
  15:11:48          XLON          1,317             72.84                     x8KNx7fyl0I
  15:11:42          XLON          6,760             72.80                     x8KNx7fyl9n
  15:11:23          XLON          7,418             72.78                     x8KNx7fyiZ1
  15:10:52          XLON          5,100             72.80                     x8KNx7fyiMX
  15:10:52          XLON          5,257             72.80                     x8KNx7fyiMj
  15:10:52          BATE          3,260             72.80                     x8KNx7fyiMn
  15:10:52          XLON          7,320             72.80                     x8KNx7fyiMl
  15:10:21          XLON          7,480             72.82                     x8KNx7fyjoR
  15:10:20          XLON          10,632            72.84                     x8KNx7fyjyu
  15:10:20          XLON          4,692             72.82                     x8KNx7fyjy1
  15:10:20          XLON          7,776             72.84                     x8KNx7fyjy3
  15:10:15          XLON          942               72.86                     x8KNx7fyjut
  15:10:15          XLON          4,028             72.86                     x8KNx7fyjuv
  15:10:14          XLON          4,393             72.86                     x8KNx7fyjwe
  15:10:14          XLON          7,282             72.88                     x8KNx7fyjwg
  15:10:14          BATE          5,697             72.88                     x8KNx7fyjwi
  15:10:12          XLON          14,125            72.90                     x8KNx7fyj4c
  15:10:12          XLON          1,713             72.90                     x8KNx7fyj4e
  15:10:12          XLON          3,187             72.90                     x8KNx7fyj4g
  15:10:12          XLON          5,589             72.90                     x8KNx7fyj4a
  15:10:12          XLON          15,401            72.90                     x8KNx7fyj4m
  15:10:12          XLON          14,125            72.90                     x8KNx7fyj4o
  15:10:12          XLON          4,295             72.90                     x8KNx7fyj4q
  15:10:12          XLON          2,919             72.90                     x8KNx7fyj4s
  15:10:12          XLON          6,154             72.90                     x8KNx7fyj4y
  15:10:12          XLON          1,205             72.90                     x8KNx7fyj4@
  15:10:12          XLON          2,734             72.90                     x8KNx7fyj40
  15:10:12          XLON          2,821             72.90                     x8KNx7fyj42
  15:10:12          XLON          14,125            72.90                     x8KNx7fyj44
  15:10:12          XLON          264               72.90                     x8KNx7fyj4A
  15:10:12          XLON          7,049             72.90                     x8KNx7fyj4C
  15:10:12          XLON          2,985             72.90                     x8KNx7fyj4O
  15:10:12          XLON          7,554             72.90                     x8KNx7fyj4S
  15:10:12          XLON          3,075             72.90                     x8KNx7fyj4Q
  15:10:12          XLON          2,594             72.90                     x8KNx7fyj4I
  15:10:12          XLON          9,064             72.90                     x8KNx7fyj4K
  15:10:12          XLON          1,598             72.90                     x8KNx7fyj4M
  15:10:12          XLON          6,571             72.90                     x8KNx7fyj7Y
  15:10:12          XLON          4,600             72.90                     x8KNx7fyj7a
  15:10:12          XLON          16,588            72.90                     x8KNx7fyj7g
  15:10:12          BATE          5,839             72.90                     x8KNx7fyj7w
  15:10:12          BATE          2,259             72.90                     x8KNx7fyj7y
  15:10:11          BATE          10,045            72.90                     x8KNx7fyj75
  15:10:11          XLON          16,588            72.90                     x8KNx7fyj73
  15:07:46          XLON          1,399             72.88                     x8KNx7fyeOF
  15:07:46          XLON          2,755             72.88                     x8KNx7fyeOH
  15:07:46          XLON          1,584             72.88                     x8KNx7fyeOJ
  15:07:46          XLON          15,207            72.88                     x8KNx7fyeOK
  15:07:46          XLON          2,842             72.88                     x8KNx7fyeOM
  15:07:46          XLON          2,774             72.88                     x8KNx7fyeOO
  15:07:46          XLON          14,125            72.88                     x8KNx7fyeOQ
  15:07:46          XLON          1,956             72.88                     x8KNx7fyeOU
  15:06:47          XLON          1,793             72.86                     x8KNx7fyMmC
  15:06:47          XLON          2,752             72.86                     x8KNx7fyMmE
  15:06:43          XLON          2,887             72.82                     x8KNx7fyMvM
  15:06:43          XLON          3,132             72.82                     x8KNx7fyMvO
  15:06:43          XLON          4,374             72.82                     x8KNx7fyMvQ
  15:06:43          XLON          3,387             72.82                     x8KNx7fyMuW
  15:06:43          XLON          14,125            72.82                     x8KNx7fyMuY
  15:06:43          XLON          2,996             72.82                     x8KNx7fyMua
  15:06:43          XLON          4,521             72.82                     x8KNx7fyMuc
  15:06:43          XLON          3,226             72.82                     x8KNx7fyMue
  15:06:43          XLON          4,548             72.84                     x8KNx7fyMuk
  15:06:43          XLON          6,266             72.84                     x8KNx7fyMum
  15:06:42          XLON          3,769             72.74                     x8KNx7fyM5i
  15:06:38          BATE          5,192             72.74                     x8KNx7fyM0r
  15:06:35          XLON          16,588            72.74                     x8KNx7fyMKB
  15:06:35          BATE          4,956             72.74                     x8KNx7fyMKD
  15:05:43          BATE          4,431             72.74                     x8KNx7fyNF0
  15:05:31          XLON          2,667             72.74                     x8KNx7fyKWL
  15:05:31          XLON          3,123             72.74                     x8KNx7fyKWN
  15:05:31          XLON          3,037             72.74                     x8KNx7fyKWT
  15:05:31          XLON          820               72.74                     x8KNx7fyKZl
  15:05:31          XLON          3,070             72.74                     x8KNx7fyKZn
  15:05:31          XLON          992               72.74                     x8KNx7fyKZ5
  15:05:31          XLON          2,891             72.74                     x8KNx7fyKZ7
  15:05:31          XLON          3,374             72.74                     x8KNx7fyKZG
  15:05:31          XLON          1,678             72.74                     x8KNx7fyKZM
  15:05:31          XLON          15,632            72.74                     x8KNx7fyKYq
  15:05:31          XLON          8,327             72.74                     x8KNx7fyKYs
  15:05:31          BATE          4,040             72.74                     x8KNx7fyKYu
  15:04:48          XLON          6,385             72.74                     x8KNx7fyLdG
  15:04:48          XLON          9,170             72.74                     x8KNx7fyLdI
  15:04:15          XLON          4,047             72.76                     x8KNx7fyLB1
  15:04:15          XLON          14,618            72.76                     x8KNx7fyLB3
  15:04:03          XLON          1,995             72.78                     x8KNx7fyIYf
  15:04:03          XLON          22,355            72.78                     x8KNx7fyIYh
  15:04:03          BATE          3,967             72.78                     x8KNx7fyIYj
  15:03:21          XLON          9,128             72.76                     x8KNx7fyJil
  15:03:21          BATE          3,121             72.76                     x8KNx7fyJin
  15:03:16          XLON          9,689             72.76                     x8KNx7fyJh5
  15:03:16          BATE          5,853             72.76                     x8KNx7fyJh7
  15:03:15          XLON          12,189            72.76                     x8KNx7fyJrO
  15:03:15          XLON          27,764            72.78                     x8KNx7fyJrQ
  15:03:15          BATE          8,321             72.78                     x8KNx7fyJrS
  15:03:00          XLON          14,861            72.80                     x8KNx7fyJCK
  15:03:00          XLON          3,099             72.80                     x8KNx7fyJCM
  15:03:00          XLON          2,739             72.80                     x8KNx7fyJCO
  15:03:00          XLON          4,678             72.80                     x8KNx7fyJCQ
  15:03:00          XLON          3,045             72.80                     x8KNx7fyJFa
  15:03:00          XLON          4,577             72.80                     x8KNx7fyJFc
  15:03:00          XLON          9,279             72.80                     x8KNx7fyJFW
  15:03:00          XLON          3,108             72.80                     x8KNx7fyJFY
  15:03:00          XLON          13,807            72.80                     x8KNx7fyJFi
  15:03:00          XLON          4,385             72.80                     x8KNx7fyJFo
  15:03:00          XLON          1,775             72.80                     x8KNx7fyJFu
  15:03:00          XLON          2,879             72.80                     x8KNx7fyJF@
  15:03:00          XLON          3,060             72.80                     x8KNx7fyJF0
  15:03:00          XLON          985               72.80                     x8KNx7fyJF6
  15:03:00          XLON          2,944             72.80                     x8KNx7fyJF8
  15:02:57          XLON          2,833             72.80                     x8KNx7fyJKX
  15:01:04          XLON          7,152             72.74                     x8KNx7fyUwI
  15:01:04          XLON          10,163            72.76                     x8KNx7fyUwN
  15:01:04          XLON          6,748             72.76                     x8KNx7fyUwT
  15:01:04          BATE          6,361             72.76                     x8KNx7fyUwV
  15:00:47          XLON          1,117             72.78                     x8KNx7fyUIi
  15:00:47          XLON          3,044             72.78                     x8KNx7fyUIk
  15:00:45          XLON          435               72.80                     x8KNx7fyUVc
  15:00:45          XLON          3,965             72.80                     x8KNx7fyUVe
  15:00:39          XLON          7,291             72.82                     x8KNx7fyVXu
  15:00:39          XLON          7,406             72.84                     x8KNx7fyVXD
  15:00:39          XLON          9,900             72.84                     x8KNx7fyVXF
  15:00:39          XLON          16,609            72.84                     x8KNx7fyVXP
  15:00:22          XLON          5,494             72.86                     x8KNx7fyV2d
  15:00:22          BATE          5,565             72.86                     x8KNx7fyV2f
  15:00:00          BATE          6,878             72.88                     x8KNx7fySTf
  15:00:00          XLON          7,570             72.86                     x8KNx7fySTX
  15:00:00          XLON          17,244            72.88                     x8KNx7fySTa
  14:59:54          XLON          1,973             72.88                     x8KNx7fyTWg
  14:59:54          XLON          14,084            72.88                     x8KNx7fyTWk
  14:59:54          XLON          21,123            72.88                     x8KNx7fyTWm
  14:59:54          XLON          2,313             72.88                     x8KNx7fyTWq
  14:58:53          XLON          7,081             72.86                     x8KNx7fyQ6n
  14:58:53          XLON          3,951             72.86                     x8KNx7fyQ6p
  14:58:45          XLON          9,646             72.88                     x8KNx7fyQ8u
  14:58:33          XLON          8,967             72.90                     x8KNx7fyRaZ
  14:58:22          XLON          5                 72.92                     x8KNx7fyRep
  14:58:22          XLON          16,089            72.92                     x8KNx7fyRer
  14:58:18          XLON          9,258             72.94                     x8KNx7fyRt2
  14:58:18          XLON          10,698            72.94                     x8KNx7fyRt4
  14:58:18          BATE          4,314             72.94                     x8KNx7fyRt6
  14:58:03          XLON          2,786             72.96                     x8KNx7fyRFB
  14:58:03          XLON          2,661             72.96                     x8KNx7fyRFD
  14:58:03          XLON          2,953             72.96                     x8KNx7fyRFF
  14:58:03          BATE          2,788             72.96                     x8KNx7fyRFK
  14:58:03          BATE          2,259             72.96                     x8KNx7fyRFP
  14:57:41          XLON          4,290             72.94                     x8KNx7fyOdL
  14:57:41          XLON          16,435            72.94                     x8KNx7fyOdN
  14:57:32          XLON          11,516            72.96                     x8KNx7fyOnm
  14:57:03          XLON          7,274             72.96                     x8KNx7fyPXB
  14:57:03          XLON          9,693             72.96                     x8KNx7fyPXD
  14:56:57          XLON          9,379             72.98                     x8KNx7fyPfp
  14:56:57          XLON          2,129             72.98                     x8KNx7fyPfr
  14:56:57          XLON          10,871            72.98                     x8KNx7fyPft
  14:56:57          XLON          3,084             72.98                     x8KNx7fyPfv
  14:56:57          XLON          3,003             72.98                     x8KNx7fyPfx
  14:56:40          XLON          2,831             72.98                     x8KNx7fyP@9
  14:56:40          XLON          3,095             72.98                     x8KNx7fyP@B
  14:56:40          XLON          1,575             72.98                     x8KNx7fyP@D
  14:56:40          XLON          9,089             72.98                     x8KNx7fyP@K
  14:56:40          XLON          3,260             72.98                     x8KNx7fyP@M
  14:56:40          XLON          1,373             72.98                     x8KNx7fyP@O
  14:56:40          XLON          5,492             72.98                     x8KNx7fyPva
  14:56:40          XLON          16,588            72.96                     x8KNx7fyPvg
  14:56:40          BATE          3,370             72.96                     x8KNx7fyPvt
  14:56:31          XLON          16,588            72.98                     x8KNx7fyPHq
  14:56:31          BATE          2,937             72.98                     x8KNx7fyPHs
  14:56:31          BATE          3,046             72.98                     x8KNx7fyPHu
  14:55:20          XLON          21,737            72.90                     x8KNx7fy7y6
  14:55:02          XLON          9,305             72.92                     x8KNx7fy7Vb
  14:55:00          XLON          71                72.94                     x8KNx7fy7UP
  14:55:00          XLON          11,200            72.94                     x8KNx7fy7UR
  14:55:00          BATE          1,981             72.94                     x8KNx7fy7PX
  14:55:00          BATE          3,792             72.94                     x8KNx7fy7P2
  14:55:00          BATE          588               72.94                     x8KNx7fy7P8
  14:55:00          XLON          13,900            72.94                     x8KNx7fy7P6
  14:54:28          XLON          11,559            72.94                     x8KNx7fy492
  14:54:22          XLON          25,609            72.92                     x8KNx7fy4L2
  14:54:22          BATE          6,823             72.92                     x8KNx7fy4L4
  14:53:49          XLON          5,117             72.90                     x8KNx7fy5$9
  14:53:48          XLON          1,423             72.92                     x8KNx7fy5@T
  14:53:48          XLON          5,851             72.92                     x8KNx7fy5@V
  14:53:17          XLON          1,520             72.88                     x8KNx7fy2dj
  14:53:17          XLON          9,136             72.88                     x8KNx7fy2dl
  14:53:17          XLON          23,411            72.90                     x8KNx7fy2dr
  14:53:17          BATE          6,823             72.90                     x8KNx7fy2dt
  14:53:13          XLON          11,432            72.92                     x8KNx7fy2ZG
  14:53:13          XLON          2,646             72.92                     x8KNx7fy2ZI
  14:53:13          XLON          2,125             72.92                     x8KNx7fy2ZK
  14:53:13          XLON          11,295            72.92                     x8KNx7fy2ZM
  14:53:13          XLON          5,412             72.92                     x8KNx7fy2ZO
  14:52:41          XLON          9,652             72.92                     x8KNx7fy2Ha
  14:52:05          XLON          1,992             72.90                     x8KNx7fy3AT
  14:52:05          BATE          6,823             72.90                     x8KNx7fy3AV
  14:52:05          XLON          462               72.92                     x8KNx7fy3Ka
  14:52:05          XLON          1,422             72.92                     x8KNx7fy3Kc
  14:52:04          XLON          15,401            72.92                     x8KNx7fy3K5
  14:52:02          XLON          4,538             72.92                     x8KNx7fy3Ht
  14:52:02          XLON          3,146             72.92                     x8KNx7fy3Hw
  14:52:02          XLON          1,537             72.92                     x8KNx7fy3H$
  14:52:02          XLON          18,895            72.92                     x8KNx7fy3H1
  14:51:43          XLON          1,364             72.92                     x8KNx7fy0YS
  14:51:43          XLON          3,513             72.92                     x8KNx7fy0YU
  14:51:43          XLON          6,930             72.94                     x8KNx7fy0jD
  14:51:06          XLON          11,516            72.94                     x8KNx7fy1cd
  14:51:06          BATE          6,822             72.94                     x8KNx7fy1cf
  14:50:55          XLON          10,667            72.96                     x8KNx7fy1q8
  14:50:50          XLON          2,760             72.98                     x8KNx7fy1nK
  14:50:50          XLON          2,628             72.98                     x8KNx7fy1nM
  14:50:50          XLON          2,906             72.98                     x8KNx7fy1nO
  14:50:50          XLON          11,295            72.98                     x8KNx7fy1nQ
  14:50:50          XLON          4,711             72.98                     x8KNx7fy1nS
  14:50:50          XLON          18,353            72.98                     x8KNx7fy1mZ
  14:50:22          XLON          3,804             72.90                     x8KNx7fy1UT
  14:50:16          XLON          22,037            72.90                     x8KNx7fyEaO
  14:50:04          BATE          3,514             72.92                     x8KNx7fyEyD
  14:50:04          BATE          983               72.92                     x8KNx7fyEyG
  14:50:04          XLON          278               72.92                     x8KNx7fyEyQ
  14:50:04          XLON          2,672             72.92                     x8KNx7fyEyS
  14:50:04          XLON          14,536            72.92                     x8KNx7fyEyU
  14:50:04          XLON          834               72.92                     x8KNx7fyE$W
  14:50:04          XLON          546               72.92                     x8KNx7fyE$Y
  14:49:50          XLON          22,305            72.92                     x8KNx7fyEEO
  14:49:50          BATE          5,190             72.92                     x8KNx7fyEEQ
  14:49:25          XLON          24,045            72.92                     x8KNx7fyFf0
  14:49:25          BATE          4,041             72.92                     x8KNx7fyFf2
  14:48:38          XLON          5,601             72.90                     x8KNx7fyCjc
  14:48:29          XLON          7,191             72.90                     x8KNx7fyCys
  14:48:29          XLON          4,606             72.90                     x8KNx7fyCyu
  14:48:28          XLON          6,394             72.92                     x8KNx7fyC@G
  14:48:13          XLON          4,229             72.94                     x8KNx7fyCDC
  14:48:13          BATE          1,722             72.94                     x8KNx7fyCDE
  14:48:13          BATE          1,306             72.94                     x8KNx7fyCDG
  14:48:03          XLON          6,100             72.94                     x8KNx7fyCQa
  14:48:01          XLON          10,109            72.96                     x8KNx7fyDbT
  14:48:01          XLON          3,182             72.98                     x8KNx7fyDah
  14:48:01          XLON          19,845            72.98                     x8KNx7fyDaj
  14:47:59          XLON          4,642             73.00                     x8KNx7fyDYk
  14:47:59          XLON          21,480            73.00                     x8KNx7fyDYm
  14:47:58          BATE          3,854             73.00                     x8KNx7fyDYB
  14:47:40          XLON          4,055             73.02                     x8KNx7fyDom
  14:47:40          XLON          2,719             73.02                     x8KNx7fyDoo
  14:47:40          XLON          3,136             73.02                     x8KNx7fyDoq
  14:47:40          XLON          26,546            73.02                     x8KNx7fyDoA
  14:47:40          BATE          6,458             73.02                     x8KNx7fyDoC
  14:46:48          XLON          16,867            73.02                     x8KNx7fyAxG
  14:46:33          XLON          6,061             73.02                     x8KNx7fyANL
  14:46:31          BATE          3,843             73.02                     x8KNx7fyAMU
  14:46:11          XLON          10,692            73.02                     x8KNx7fyBl2
  14:46:11          XLON          1,206             73.02                     x8KNx7fyBl4
  14:46:11          BATE          4,857             73.02                     x8KNx7fyBl8
  14:46:07          XLON          7,357             73.04                     x8KNx7fyBse
  14:46:00          XLON          2,970             73.04                     x8KNx7fyBwJ
  14:45:59          XLON          14,618            73.06                     x8KNx7fyB6k
  14:45:59          XLON          5,430             73.06                     x8KNx7fyB6m
  14:45:57          XLON          7,607             73.08                     x8KNx7fyB1d
  14:45:57          XLON          14,691            73.08                     x8KNx7fyB1f
  14:45:49          XLON          10,805            73.08                     x8KNx7fyBFV
  14:45:03          XLON          4,310             73.04                     x8KNx7fy89o
  14:45:03          XLON          7,144             73.06                     x8KNx7fy895
  14:45:02          XLON          4,028             73.08                     x8KNx7fy88@
  14:45:02          XLON          2,212             73.08                     x8KNx7fy88y
  14:44:57          XLON          469               73.08                     x8KNx7fy8Hb
  14:44:57          XLON          11,118            73.10                     x8KNx7fy8HN
  14:44:57          XLON          6                 73.12                     x8KNx7fy8HP
  14:44:57          XLON          6,042             73.12                     x8KNx7fy8HR
  14:44:57          BATE          3,632             73.12                     x8KNx7fy8HT
  14:44:57          XLON          2,542             73.14                     x8KNx7fy8Gc
  14:44:57          XLON          2,881             73.14                     x8KNx7fy8Ge
  14:44:57          XLON          6,751             73.12                     x8KNx7fy8Gs
  14:44:57          XLON          18,575            73.12                     x8KNx7fy8Gu
  14:44:57          BATE          6,015             73.12                     x8KNx7fy8Gw
  14:44:25          BATE          2,708             73.14                     x8KNx7fy94E
  14:44:25          BATE          611               73.14                     x8KNx7fy94G
  14:44:25          BATE          735               73.14                     x8KNx7fy94I
  14:44:25          BATE          1,719             73.14                     x8KNx7fy94K
  14:44:25          XLON          5,449             73.14                     x8KNx7fy94V
  14:44:25          XLON          539               73.14                     x8KNx7fy97b
  14:44:25          XLON          2,929             73.14                     x8KNx7fy97X
  14:44:25          XLON          3,184             73.14                     x8KNx7fy97Z
  14:44:25          XLON          886               73.14                     x8KNx7fy97h
  14:44:25          XLON          2,765             73.14                     x8KNx7fy97j
  14:44:25          XLON          2,982             73.14                     x8KNx7fy97l
  14:44:25          XLON          3,252             73.14                     x8KNx7fy97v
  14:44:09          XLON          4,085             73.14                     x8KNx7fy9Hk
  14:44:09          XLON          465               73.16                     x8KNx7fy9Hg
  14:44:09          XLON          4,214             73.16                     x8KNx7fy9H$
  14:44:09          XLON          6,800             73.14                     x8KNx7fy9H1
  14:44:09          XLON          9,500             73.14                     x8KNx7fy9H3
  14:44:09          XLON          16,730            73.14                     x8KNx7fy9HG
  14:44:09          XLON          1,010             73.14                     x8KNx7fy9HI
  14:44:09          BATE          4,623             73.14                     x8KNx7fy9HK
  14:43:11          XLON          32,044            73.16                     x8KNx7fztiE
  14:43:11          XLON          530               73.16                     x8KNx7fztiG
  14:43:11          XLON          2,920             73.16                     x8KNx7fztiI
  14:43:11          XLON          3,116             73.16                     x8KNx7fztiK
  14:43:11          XLON          4,566             73.16                     x8KNx7fztiM
  14:42:44          XLON          5,726             73.10                     x8KNx7fztAa
  14:42:44          XLON          1,255             73.10                     x8KNx7fztAc
  14:42:44          XLON          6,193             73.10                     x8KNx7fztAe
  14:42:44          XLON          4,287             73.10                     x8KNx7fztAq
  14:42:44          BATE          5,101             73.10                     x8KNx7fztAz
  14:42:35          BATE          809               73.08                     x8KNx7fzqd4
  14:42:12          XLON          410               73.10                     x8KNx7fzq$6
  14:42:12          XLON          6,485             73.10                     x8KNx7fzq$8
  14:42:12          XLON          3,018             73.10                     x8KNx7fzq$A
  14:42:12          XLON          2,877             73.10                     x8KNx7fzq$C
  14:42:12          XLON          480               73.10                     x8KNx7fzq$E
  14:42:12          XLON          14,741            73.10                     x8KNx7fzq$G
  14:41:35          XLON          6,010             73.08                     x8KNx7fzrrP
  14:41:20          XLON          9,534             73.08                     x8KNx7fzr6U
  14:41:17          XLON          3,926             73.10                     x8KNx7fzr3Z
  14:41:17          XLON          12,883            73.10                     x8KNx7fzr3X
  14:41:13          BATE          4,628             73.12                     x8KNx7fzrDD
  14:41:13          BATE          2,199             73.12                     x8KNx7fzrDF
  14:41:13          XLON          14,176            73.12                     x8KNx7fzrDL
  14:41:13          XLON          2,721             73.12                     x8KNx7fzrDO
  14:41:13          XLON          2,964             73.12                     x8KNx7fzrDQ
  14:41:13          XLON          2,131             73.12                     x8KNx7fzrDS
  14:41:13          XLON          8,090             73.12                     x8KNx7fzrDU
  14:41:13          XLON          1,809             73.12                     x8KNx7fzrCZ
  14:40:58          XLON          3,069             73.12                     x8KNx7fzoXN
  14:40:58          XLON          1,033             73.12                     x8KNx7fzoXR
  14:40:58          XLON          2,062             73.12                     x8KNx7fzoWa
  14:40:58          XLON          7,200             73.12                     x8KNx7fzoWc
  14:40:58          XLON          28,254            73.12                     x8KNx7fzoWv
  14:40:58          BATE          6,499             73.12                     x8KNx7fzoWx
  14:40:21          XLON          2,904             73.14                     x8KNx7fzoA@
  14:40:21          XLON          2,514             73.14                     x8KNx7fzoAy
  14:40:20          XLON          2,605             73.14                     x8KNx7fzoA9
  14:40:20          XLON          1,480             73.14                     x8KNx7fzoAB
  14:40:20          XLON          3,155             73.14                     x8KNx7fzoAD
  14:40:20          XLON          2,239             73.14                     x8KNx7fzoAF
  14:39:50          XLON          19,665            73.08                     x8KNx7fzpys
  14:39:40          XLON          8,766             73.08                     x8KNx7fzp1p
  14:39:36          XLON          1,533             73.10                     x8KNx7fzp9x
  14:39:36          XLON          3,340             73.10                     x8KNx7fzp9z
  14:39:30          XLON          15,344            73.10                     x8KNx7fzpSE
  14:39:30          BATE          4,368             73.10                     x8KNx7fzpSI
  14:39:30          XLON          11,004            73.10                     x8KNx7fzpSG
  14:39:19          XLON          5,939             73.12                     x8KNx7fzmXE
  14:39:19          XLON          3,000             73.12                     x8KNx7fzmXG
  14:39:19          XLON          2,896             73.12                     x8KNx7fzmXI
  14:39:19          BATE          5,174             73.10                     x8KNx7fzmXO
  14:39:19          XLON          7,282             73.10                     x8KNx7fzmXM
  14:39:19          XLON          16,588            73.12                     x8KNx7fzmXV
  14:39:16          XLON          2,014             73.12                     x8KNx7fzmYE
  14:39:16          XLON          11,295            73.12                     x8KNx7fzmYG
  14:39:16          XLON          5,800             73.12                     x8KNx7fzmYI
  14:39:16          XLON          3,093             73.12                     x8KNx7fzmYK
  14:38:19          BATE          7,277             73.02                     x8KNx7fzn@J
  14:38:19          XLON          26,289            73.02                     x8KNx7fzn@H
  14:38:16          XLON          5,798             73.04                     x8KNx7fznw6
  14:38:16          XLON          13,008            73.04                     x8KNx7fznwO
  14:38:16          XLON          11,295            73.04                     x8KNx7fznwQ
  14:38:16          XLON          4,503             73.04                     x8KNx7fznwS
  14:38:16          XLON          2,624             73.04                     x8KNx7fznwU
  14:38:16          XLON          2,717             73.04                     x8KNx7fzn5W
  14:38:16          BATE          8,473             73.04                     x8KNx7fzn5m
  14:38:16          BATE          1,869             73.04                     x8KNx7fzn5o
  14:38:16          XLON          25,133            73.04                     x8KNx7fzn54
  14:38:16          XLON          3,702             73.04                     x8KNx7fzn56
  14:38:16          XLON          1,338             73.04                     x8KNx7fzn58
  14:38:16          XLON          3,702             73.04                     x8KNx7fzn5A
  14:38:16          XLON          1,287             73.04                     x8KNx7fzn5C
  14:38:16          XLON          444               73.04                     x8KNx7fzn5G
  14:38:16          XLON          2,284             73.04                     x8KNx7fzn5K
  14:37:19          XLON          5,923             73.04                     x8KNx7fz@Mc
  14:37:19          XLON          2,782             73.04                     x8KNx7fz@Me
  14:37:19          XLON          3,137             73.04                     x8KNx7fz@Mg
  14:37:19          XLON          1,419             73.04                     x8KNx7fz@M$
  14:37:17          XLON          1,739             73.04                     x8KNx7fz@GN
  14:37:17          XLON          1,729             73.04                     x8KNx7fz@Jm
  14:36:55          XLON          10,215            73.04                     x8KNx7fz$vs
  14:36:37          XLON          15,626            73.02                     x8KNx7fz$T6
  14:36:37          XLON          4,567             73.02                     x8KNx7fz$T8
  14:36:35          XLON          16,385            73.04                     x8KNx7fzydm
  14:36:35          BATE          4,471             73.04                     x8KNx7fzydo
  14:36:13          XLON          1,351             73.06                     x8KNx7fzyx9
  14:36:13          XLON          11,215            73.06                     x8KNx7fzyxB
  14:36:13          XLON          4,600             73.06                     x8KNx7fzyxD
  14:36:13          XLON          3,985             73.06                     x8KNx7fzyxF
  14:36:12          XLON          12,806            73.06                     x8KNx7fzyxI
  14:35:48          BATE          4,335             72.96                     x8KNx7fzzZY
  14:35:48          XLON          10,567            72.96                     x8KNx7fzzZW
  14:35:48          XLON          4,497             73.00                     x8KNx7fzzZd
  14:35:48          XLON          3,180             73.00                     x8KNx7fzzZf
  14:35:48          XLON          6,035             73.00                     x8KNx7fzzZh
  14:35:48          XLON          1,194             73.00                     x8KNx7fzzZj
  14:35:48          XLON          8,662             73.00                     x8KNx7fzzZl
  14:35:48          XLON          18,679            72.98                     x8KNx7fzzZt
  14:35:48          BATE          6,639             72.98                     x8KNx7fzzZx
  14:35:48          XLON          5,391             72.98                     x8KNx7fzzZv
  14:35:19          BATE          1,728             72.96                     x8KNx7fzzVP
  14:35:19          BATE          3,147             72.96                     x8KNx7fzzVV
  14:35:19          BATE          2,171             72.96                     x8KNx7fzzUX
  14:35:19          BATE          728               72.96                     x8KNx7fzzUZ
  14:35:19          BATE          684               72.96                     x8KNx7fzzUb
  14:35:19          BATE          969               72.96                     x8KNx7fzzUd
  14:35:19          XLON          2,061             72.96                     x8KNx7fzzUk
  14:35:19          XLON          2,845             72.96                     x8KNx7fzzUm
  14:35:19          XLON          2,098             72.96                     x8KNx7fzzUo
  14:35:19          XLON          3,813             72.96                     x8KNx7fzzUq
  14:35:19          XLON          3,954             72.96                     x8KNx7fzzUs
  14:35:19          XLON          2,655             72.96                     x8KNx7fzzUu
  14:35:19          XLON          2,985             72.96                     x8KNx7fzzUy
  14:35:06          XLON          1,935             72.96                     x8KNx7fzwr3
  14:35:06          XLON          3,180             72.96                     x8KNx7fzwr5
  14:35:06          XLON          3,133             72.96                     x8KNx7fzwr7
  14:35:06          XLON          10,432            72.96                     x8KNx7fzwrO
  14:35:06          XLON          3,302             72.96                     x8KNx7fzwrQ
  14:35:06          XLON          337               72.96                     x8KNx7fzwqi
  14:35:06          XLON          1,086             72.96                     x8KNx7fzwqk
  14:35:06          XLON          3,040             72.96                     x8KNx7fzwqm
  14:35:06          XLON          2,882             72.96                     x8KNx7fzwqx
  14:35:06          XLON          2,795             72.96                     x8KNx7fzwqz
  14:35:06          XLON          11,479            72.96                     x8KNx7fzwq9
  14:35:06          XLON          4,056             72.96                     x8KNx7fzwqB
  14:35:06          XLON          2,629             72.96                     x8KNx7fzwqD
  14:35:06          XLON          2,947             72.96                     x8KNx7fzwqF
  14:35:06          XLON          11,295            72.96                     x8KNx7fzwqL
  14:35:06          XLON          9,900             72.96                     x8KNx7fzwqJ
  14:35:06          XLON          26,623            72.96                     x8KNx7fzwtd
  14:35:06          BATE          9,380             72.96                     x8KNx7fzwtf
  14:34:20          XLON          2,853             72.96                     x8KNx7fzxLP
  14:34:20          XLON          1,636             72.96                     x8KNx7fzxLV
  14:34:20          XLON          2,898             72.96                     x8KNx7fzxKX
  14:34:20          XLON          2,177             72.96                     x8KNx7fzxKZ
  14:34:14          XLON          503               72.96                     x8KNx7fzxV2
  14:34:14          XLON          4,418             72.96                     x8KNx7fzxV4
  14:34:14          XLON          7,100             72.96                     x8KNx7fzxVH
  14:34:12          XLON          2,716             72.96                     x8KNx7fzxRo
  14:34:11          XLON          2,826             72.96                     x8KNx7fzubO
  14:34:11          XLON          12,024            72.96                     x8KNx7fzudC
  14:34:11          XLON          1,489             72.96                     x8KNx7fzucW
  14:34:11          XLON          2,664             72.96                     x8KNx7fzudU
  14:34:11          XLON          730               72.96                     x8KNx7fzuce
  14:34:11          XLON          3,149             72.96                     x8KNx7fzucg
  14:34:11          XLON          86                72.96                     x8KNx7fzuci
  14:34:11          XLON          1,687             72.96                     x8KNx7fzucs
  14:34:11          XLON          2,943             72.96                     x8KNx7fzucu
  14:34:11          XLON          2,674             72.96                     x8KNx7fzuc@
  14:34:11          XLON          2,676             72.96                     x8KNx7fzuc0
  14:34:09          BATE          653               72.96                     x8KNx7fzuZO
  14:34:09          BATE          683               72.96                     x8KNx7fzuZQ
  14:34:09          BATE          640               72.96                     x8KNx7fzuZS
  14:34:07          XLON          9,549             72.96                     x8KNx7fzueJ
  14:34:07          XLON          2,626             72.96                     x8KNx7fzueL
  14:34:07          XLON          3,132             72.96                     x8KNx7fzueN
  14:34:07          XLON          10,597            72.96                     x8KNx7fzueV
  14:34:07          XLON          2,637             72.96                     x8KNx7fzuhf
  14:34:07          XLON          2,674             72.96                     x8KNx7fzuhh
  14:34:07          XLON          10,715            72.96                     x8KNx7fzuh6
  14:34:07          XLON          657               72.96                     x8KNx7fzuhM
  14:34:07          XLON          2,948             72.96                     x8KNx7fzugg
  14:34:07          XLON          525               72.96                     x8KNx7fzugi
  14:34:07          XLON          2,395             72.96                     x8KNx7fzug3
  14:34:07          XLON          2,960             72.96                     x8KNx7fzug5
  14:34:07          XLON          4,473             72.96                     x8KNx7fzug9
  14:34:06          XLON          2,789             72.96                     x8KNx7fzusk
  14:34:06          XLON          3,100             72.96                     x8KNx7fzusm
  14:34:06          XLON          2,853             72.96                     x8KNx7fzuso
  14:34:05          XLON          2,800             72.96                     x8KNx7fzuuv
  14:34:05          XLON          1,448             72.96                     x8KNx7fzuux
  14:34:05          XLON          1,628             72.96                     x8KNx7fzuu1
  14:34:05          XLON          5,700             72.96                     x8KNx7fzuu3
  14:34:05          XLON          2,744             72.96                     x8KNx7fzuu5
  14:34:04          XLON          5,886             72.96                     x8KNx7fzuxu
  14:34:04          XLON          9,386             72.96                     x8KNx7fzux@
  14:34:04          XLON          91                72.96                     x8KNx7fzu4W
  14:34:04          XLON          3,037             72.96                     x8KNx7fzu5U
  14:34:04          XLON          2,937             72.96                     x8KNx7fzu4c
  14:34:04          XLON          2,918             72.96                     x8KNx7fzu4e
  14:34:03          BATE          676               72.96                     x8KNx7fzu4@
  14:34:03          BATE          1,721             72.96                     x8KNx7fzu40
  14:34:03          BATE          56                72.96                     x8KNx7fzu42
  14:34:03          BATE          675               72.96                     x8KNx7fzu4y
  14:34:01          XLON          3,743             72.96                     x8KNx7fzu23
  14:34:01          XLON          2,708             72.96                     x8KNx7fzu2J
  14:34:01          XLON          2,682             72.96                     x8KNx7fzu2P
  14:34:01          XLON          234               72.96                     x8KNx7fzu2V
  14:34:01          XLON          2,953             72.96                     x8KNx7fzuDa
  14:34:01          XLON          2,689             72.96                     x8KNx7fzuDY
  14:34:01          XLON          3,120             72.96                     x8KNx7fzuDm
  14:34:01          XLON          1,220             72.96                     x8KNx7fzuDo
  14:34:01          XLON          8,622             72.96                     x8KNx7fzuDq
  14:34:01          XLON          4,846             72.96                     x8KNx7fzuDw
  14:34:01          XLON          1,413             72.96                     x8KNx7fzuDB
  14:34:01          XLON          3,793             72.96                     x8KNx7fzuDL
  14:33:46          XLON          3,134             72.96                     x8KNx7fzvcp
  14:33:46          XLON          2,744             72.96                     x8KNx7fzvcr
  14:33:46          XLON          4,180             72.96                     x8KNx7fzvct
  14:33:45          XLON          3,145             72.96                     x8KNx7fzvZq
  14:33:45          XLON          3,152             72.96                     x8KNx7fzvZs
  14:33:45          XLON          14,513            72.96                     x8KNx7fzvZy
  14:33:45          XLON          6,539             72.96                     x8KNx7fzvZ@
  14:33:45          XLON          7,564             72.96                     x8KNx7fzvZ0
  14:33:45          XLON          3,020             72.96                     x8KNx7fzvZ2
  14:33:45          XLON          2,948             72.96                     x8KNx7fzvZ4
  14:33:45          XLON          2,857             72.96                     x8KNx7fzvZ6
  14:33:45          XLON          10,402            72.96                     x8KNx7fzvZC
  14:33:45          XLON          2,111             72.96                     x8KNx7fzvZI
  14:33:45          XLON          1,194             72.96                     x8KNx7fzvZK
  14:33:45          XLON          3,084             72.96                     x8KNx7fzvZM
  14:33:45          XLON          2,808             72.96                     x8KNx7fzvZO
  14:33:45          XLON          401               72.96                     x8KNx7fzvZQ
  14:33:45          XLON          8,801             72.96                     x8KNx7fzvYY
  14:33:45          XLON          4,331             72.96                     x8KNx7fzvYe
  14:33:45          XLON          5,602             72.96                     x8KNx7fzvYg
  14:33:45          BATE          3,843             72.96                     x8KNx7fzvYp
  14:33:45          BATE          734               72.96                     x8KNx7fzvYr
  14:33:45          BATE          624               72.96                     x8KNx7fzvYt
  14:33:45          XLON          2,977             72.96                     x8KNx7fzvYz
  14:33:45          XLON          2,818             72.96                     x8KNx7fzvY$
  14:33:45          XLON          6,230             72.96                     x8KNx7fzvY6
  14:33:45          BATE          6,318             72.96                     x8KNx7fzvYD
  14:33:45          BATE          12,060            72.96                     x8KNx7fzvkv
  14:33:45          BATE          1,732             72.96                     x8KNx7fzvfZ
  14:33:45          XLON          2,819             72.96                     x8KNx7fzvfc
  14:33:45          XLON          11,295            72.96                     x8KNx7fzvfe
  14:33:45          XLON          4,494             72.96                     x8KNx7fzvfg
  14:33:45          XLON          1,768             72.96                     x8KNx7fzvfk
  14:32:41          XLON          399               72.96                     x8KNx7fzda8
  14:32:40          BATE          391               72.96                     x8KNx7fzdXs
  14:32:31          BATE          970               72.96                     x8KNx7fzdxT
  14:32:22          XLON          10,877            72.96                     x8KNx7fzdAl
  14:32:22          XLON          1,968             72.96                     x8KNx7fzdAn
  14:32:22          XLON          2,362             72.96                     x8KNx7fzdAp
  14:32:22          XLON          2,525             72.96                     x8KNx7fzdAr
  14:31:41          XLON          10,916            72.94                     x8KNx7fzaGr
  14:31:24          BATE          7,406             72.94                     x8KNx7fzbnN
  14:31:22          XLON          12,181            72.94                     x8KNx7fzbza
  14:31:18          XLON          11,330            72.94                     x8KNx7fzb@x
  14:31:18          XLON          25,810            72.96                     x8KNx7fzb@z
  14:31:11          XLON          9,900             72.90                     x8KNx7fzb3@
  14:31:11          XLON          1,427             72.90                     x8KNx7fzb3y
  14:31:11          XLON          5,237             72.90                     x8KNx7fzb39
  14:31:03          XLON          1,804             72.90                     x8KNx7fzbO3
  14:31:03          XLON          7,997             72.90                     x8KNx7fzbO7
  14:31:03          XLON          3,135             72.90                     x8KNx7fzbOJ
  14:31:03          XLON          3,711             72.90                     x8KNx7fzbOL
  14:31:03          XLON          6,200             72.90                     x8KNx7fzbON
  14:31:03          XLON          10,900            72.90                     x8KNx7fzbOP
  14:31:03          XLON          6,069             72.90                     x8KNx7fzbRf
  14:30:58          XLON          5,643             72.90                     x8KNx7fzYXy
  14:30:36          XLON          10,507            72.92                     x8KNx7fzYwN
  14:30:36          XLON          18,656            72.94                     x8KNx7fzY5W
  14:30:36          BATE          4,654             72.94                     x8KNx7fzY5Y
  14:30:30          BATE          4,396             72.96                     x8KNx7fzYEM
  14:30:15          XLON          2,487             72.86                     x8KNx7fzZbM
  14:30:15          XLON          9,063             72.86                     x8KNx7fzZbO
  14:30:13          XLON          5,476             72.88                     x8KNx7fzZYj
  14:30:08          XLON          1,569             72.90                     x8KNx7fzZgu
  14:30:08          XLON          4,407             72.90                     x8KNx7fzZgw
  14:30:08          XLON          5,976             72.90                     x8KNx7fzZg3
  14:30:07          XLON          4,252             72.92                     x8KNx7fzZrL
  14:29:52          XLON          18,964            72.84                     x8KNx7fzZBL
  14:29:52          BATE          6,294             72.84                     x8KNx7fzZBP
  14:29:52          XLON          20,543            72.84                     x8KNx7fzZAb
  14:29:52          BATE          3,382             72.84                     x8KNx7fzZAd
  14:29:18          XLON          11,484            72.84                     x8KNx7fzWg$
  14:29:05          BATE          3,303             72.86                     x8KNx7fzWwA
  14:28:30          XLON          24,287            72.82                     x8KNx7fzWQ3
  14:28:30          BATE          4,300             72.82                     x8KNx7fzWQ5
  14:28:26          XLON          3,502             72.84                     x8KNx7fzXc@
  14:28:26          XLON          12,211            72.84                     x8KNx7fzXc3
  14:28:26          XLON          4,231             72.84                     x8KNx7fzXcP
  14:28:26          XLON          3,703             72.84                     x8KNx7fzXXd
  14:28:26          XLON          9,385             72.84                     x8KNx7fzXXf
  14:28:26          XLON          3,703             72.84                     x8KNx7fzXXh
  14:28:26          XLON          968               72.84                     x8KNx7fzXXj
  14:27:03          XLON          17,027            72.84                     x8KNx7fzkEi
  14:27:03          BATE          3,661             72.84                     x8KNx7fzkEk
  14:26:28          XLON          3,882             72.86                     x8KNx7fzlqq
  14:26:28          XLON          9,594             72.86                     x8KNx7fzlqu
  14:26:28          XLON          3,175             72.86                     x8KNx7fzlqw
  14:26:28          XLON          2,811             72.86                     x8KNx7fzlqy
  14:26:28          XLON          2,635             72.86                     x8KNx7fzlq@
  14:26:28          XLON          1,277             72.86                     x8KNx7fzlq0
  14:26:28          XLON          2,699             72.86                     x8KNx7fzlq4
  14:26:03          XLON          10,068            72.86                     x8KNx7fzlNh
  14:26:03          XLON          16,588            72.86                     x8KNx7fzlNt
  14:25:43          BATE          4,739             72.86                     x8KNx7fzijq
  14:25:43          XLON          16,588            72.86                     x8KNx7fzijw
  14:24:46          XLON          7,698             72.86                     x8KNx7fzjpW
  14:24:46          XLON          3,816             72.86                     x8KNx7fzjpY
  14:24:46          XLON          2,692             72.86                     x8KNx7fzjpa
  14:24:46          XLON          1,897             72.86                     x8KNx7fzjpc
  14:24:46          XLON          1,213             72.86                     x8KNx7fzjpi
  14:24:46          XLON          2,725             72.86                     x8KNx7fzjpk
  14:24:46          XLON          3,816             72.86                     x8KNx7fzjpG
  14:24:45          XLON          1,634             72.86                     x8KNx7fzjzS
  14:24:45          XLON          6,720             72.86                     x8KNx7fzjyg
  14:24:45          XLON          16,588            72.86                     x8KNx7fzjyn
  14:24:06          XLON          1,544             72.86                     x8KNx7fzgf4
  14:24:06          XLON          2,017             72.86                     x8KNx7fzgf8
  14:24:06          BATE          6,587             72.86                     x8KNx7fzgfG
  14:24:06          XLON          16,588            72.86                     x8KNx7fzgfS
  14:24:06          BATE          7,175             72.86                     x8KNx7fzgfU
  14:21:33          XLON          3,606             72.82                     x8KNx7fzfZ2
  14:21:33          XLON          1,531             72.82                     x8KNx7fzfZ4
  14:21:33          XLON          496               72.82                     x8KNx7fzfZ6
  14:21:33          XLON          407               72.82                     x8KNx7fzfZ8
  14:21:33          XLON          2,188             72.82                     x8KNx7fzfZA
  14:21:33          XLON          11,229            72.82                     x8KNx7fzfZC
  14:21:33          XLON          3,743             72.82                     x8KNx7fzfZE
  14:20:24          BATE          956               72.82                     x8KNx7fzMgu
  14:20:24          BATE          2                 72.82                     x8KNx7fzMgz
  14:20:24          BATE          79                72.82                     x8KNx7fzMg$
  14:19:54          XLON          16,173            72.80                     x8KNx7fzMK6
  14:19:54          XLON          3,993             72.80                     x8KNx7fzMK8
  14:19:54          BATE          4,261             72.80                     x8KNx7fzMKA
  14:19:35          XLON          9,971             72.82                     x8KNx7fzNj0
  14:19:35          XLON          8,511             72.82                     x8KNx7fzNj2
  14:17:23          XLON          4,725             72.80                     x8KNx7fzL6$
  14:16:56          XLON          2,415             72.78                     x8KNx7fzIWK
  14:16:56          XLON          5,217             72.78                     x8KNx7fzIWM
  14:16:56          XLON          17,385            72.80                     x8KNx7fzIWR
  14:16:55          BATE          4,602             72.82                     x8KNx7fzIZe
  14:16:55          XLON          4,602             72.82                     x8KNx7fzIZp
  14:16:55          XLON          3,075             72.82                     x8KNx7fzIZt
  14:16:55          XLON          2,962             72.82                     x8KNx7fzIZv
  14:16:55          XLON          4,666             72.82                     x8KNx7fzIZx
  14:16:55          XLON          8,118             72.82                     x8KNx7fzIZz
  14:16:55          XLON          6,040             72.82                     x8KNx7fzIZ$
  14:16:55          XLON          11,800            72.82                     x8KNx7fzIZ1
  14:16:55          XLON          9,025             72.82                     x8KNx7fzIZB
  14:16:55          XLON          7,563             72.82                     x8KNx7fzIZD
  14:16:55          BATE          7,162             72.82                     x8KNx7fzIZF
  14:14:40          XLON          3,004             72.82                     x8KNx7fzGwu
  14:14:40          XLON          2,791             72.82                     x8KNx7fzGww
  14:14:40          XLON          2,750             72.82                     x8KNx7fzGwC
  14:14:40          XLON          2,007             72.82                     x8KNx7fzGwE
  14:14:40          XLON          3,167             72.82                     x8KNx7fzGwL
  14:13:57          XLON          13,317            72.82                     x8KNx7fzHof
  14:13:57          XLON          7,773             72.82                     x8KNx7fzHoh
  14:13:57          XLON          2,017             72.82                     x8KNx7fzHoj
  14:13:57          XLON          2,662             72.82                     x8KNx7fzHol
  14:13:57          XLON          2,660             72.82                     x8KNx7fzHon
  14:13:57          XLON          6,100             72.82                     x8KNx7fzHop
  14:13:57          XLON          4,716             72.82                     x8KNx7fzHor
  14:13:57          XLON          16,588            72.82                     x8KNx7fzHou
  14:13:57          BATE          7,477             72.82                     x8KNx7fzHow
  14:10:29          XLON          17,952            72.80                     x8KNx7fzTdZ
  14:10:18          XLON          25,274            72.82                     x8KNx7fzTk$
  14:09:38          XLON          10,644            72.84                     x8KNx7fzTGO
  14:09:38          XLON          6,040             72.84                     x8KNx7fzTGQ
  14:09:38          XLON          2,817             72.84                     x8KNx7fzTGS
  14:09:38          XLON          815               72.84                     x8KNx7fzTGU
  14:09:38          BATE          1,959             72.84                     x8KNx7fzTJa
  14:09:38          XLON          2,254             72.84                     x8KNx7fzTJh
  14:09:38          XLON          2,967             72.84                     x8KNx7fzTJj
  14:09:38          BATE          2,149             72.84                     x8KNx7fzTJn
  14:09:38          BATE          1,376             72.84                     x8KNx7fzTJp
  14:09:38          XLON          1,917             72.84                     x8KNx7fzTJH
  14:09:38          XLON          3,043             72.84                     x8KNx7fzTJI
  14:09:38          XLON          3,041             72.84                     x8KNx7fzTJK
  14:09:38          XLON          2,569             72.84                     x8KNx7fzTJO
  14:07:13          XLON          16,735            72.82                     x8KNx7fzOtP
  14:07:11          BATE          3,752             72.84                     x8KNx7fzOnW
  14:07:11          XLON          27,642            72.84                     x8KNx7fzOsU
  14:06:47          XLON          21,973            72.86                     x8KNx7fzO8f
  14:06:47          XLON          2,854             72.86                     x8KNx7fzOBk
  14:06:47          XLON          2,641             72.86                     x8KNx7fzOBm
  14:06:47          XLON          3,075             72.86                     x8KNx7fzOBC
  14:06:47          XLON          2,630             72.86                     x8KNx7fzOBE
  14:05:30          XLON          5,227             72.82                     x8KNx7fz6aH
  14:05:30          BATE          6,385             72.80                     x8KNx7fz6aN
  14:05:30          XLON          8,858             72.82                     x8KNx7fz6aO
  14:05:30          XLON          3,114             72.82                     x8KNx7fz6aQ
  14:05:30          XLON          2,838             72.82                     x8KNx7fz6aS
  14:05:30          XLON          2,375             72.82                     x8KNx7fz6aU
  14:05:30          XLON          14,847            72.82                     x8KNx7fz6di
  14:05:30          XLON          77                72.82                     x8KNx7fz6d1
  14:05:29          XLON          5,161             72.80                     x8KNx7fz6cQ
  14:05:29          BATE          1,440             72.80                     x8KNx7fz6Xp
  14:03:50          XLON          7,101             72.78                     x8KNx7fz7Fp
  14:03:50          XLON          2,648             72.78                     x8KNx7fz7Fr
  14:03:50          XLON          2,962             72.78                     x8KNx7fz7Ft
  14:03:50          XLON          11,295            72.78                     x8KNx7fz7Fv
  14:03:50          XLON          592               72.78                     x8KNx7fz7Fx
  14:03:50          XLON          7,408             72.78                     x8KNx7fz7F1
  14:03:41          XLON          74                72.78                     x8KNx7fz7Le
  14:03:41          XLON          2,753             72.78                     x8KNx7fz7Ll
  14:03:41          XLON          3,686             72.78                     x8KNx7fz7L1
  14:03:41          XLON          2,861             72.78                     x8KNx7fz7L3
  14:03:41          XLON          3,141             72.78                     x8KNx7fz7L5
  14:03:19          XLON          16,588            72.78                     x8KNx7fz4fg
  14:03:19          BATE          2,988             72.78                     x8KNx7fz4fi
  14:02:15          BATE          5,976             72.78                     x8KNx7fz5y@
  14:01:53          XLON          1,429             72.76                     x8KNx7fz5Mf
  14:01:53          XLON          664               72.76                     x8KNx7fz5Mi
  14:01:53          XLON          2,993             72.76                     x8KNx7fz5Mp
  14:01:53          XLON          1,530             72.76                     x8KNx7fz5Mr
  14:01:53          XLON          1,003             72.76                     x8KNx7fz5Mv
  14:00:12          XLON          9,018             72.76                     x8KNx7fz353
  14:00:08          BATE          3,007             72.76                     x8KNx7fz31T
  13:59:48          XLON          7,549             72.76                     x8KNx7fz0i0
  13:59:48          XLON          3,575             72.76                     x8KNx7fz0i2
  13:59:33          XLON          14,341            72.78                     x8KNx7fz0uM
  13:59:33          XLON          459               72.78                     x8KNx7fz0uO
  13:59:30          XLON          9,794             72.80                     x8KNx7fz0wb
  13:59:30          XLON          6,228             72.80                     x8KNx7fz0wX
  13:59:30          XLON          11,469            72.80                     x8KNx7fz0wZ
  13:58:59          BATE          1,508             72.78                     x8KNx7fz1dj
  13:58:59          BATE          3,743             72.78                     x8KNx7fz1dl
  13:58:48          XLON          2,842             72.78                     x8KNx7fz1jm
  13:58:48          XLON          13,593            72.78                     x8KNx7fz1jo
  13:58:48          XLON          1,087             72.78                     x8KNx7fz1jv
  13:58:48          BATE          4,364             72.78                     x8KNx7fz1jy
  13:58:48          XLON          3,743             72.78                     x8KNx7fz1j1
  13:56:27          XLON          10,393            72.76                     x8KNx7fzFv9
  13:56:27          XLON          2,996             72.76                     x8KNx7fzFvB
  13:56:20          XLON          16,781            72.78                     x8KNx7fzF7n
  13:56:20          XLON          9,552             72.78                     x8KNx7fzF7p
  13:56:09          XLON          2,881             72.80                     x8KNx7fzFB2
  13:56:09          XLON          2,732             72.80                     x8KNx7fzFB4
  13:56:09          XLON          2,109             72.80                     x8KNx7fzFBH
  13:56:09          XLON          3,022             72.80                     x8KNx7fzFBJ
  13:55:59          XLON          5,010             72.80                     x8KNx7fzCWd
  13:55:59          XLON          537               72.80                     x8KNx7fzCWf
  13:55:59          XLON          1,404             72.80                     x8KNx7fzCWh
  13:55:59          XLON          2,781             72.80                     x8KNx7fzCWn
  13:55:15          XLON          2,078             72.80                     x8KNx7fzCL2
  13:55:15          XLON          2,621             72.80                     x8KNx7fzCL4
  13:55:15          XLON          8,532             72.80                     x8KNx7fzCLG
  13:55:15          XLON          8,056             72.80                     x8KNx7fzCLI
  13:55:15          BATE          5,476             72.80                     x8KNx7fzCLK
  13:54:48          XLON          4,335             72.80                     x8KNx7fzDtb
  13:54:48          XLON          9,063             72.80                     x8KNx7fzDtd
  13:54:48          XLON          3,190             72.80                     x8KNx7fzDtf
  13:54:23          BATE          4,409             72.80                     x8KNx7fzDLH
  13:54:23          XLON          619               72.80                     x8KNx7fzDLI
  13:54:23          XLON          15,969            72.80                     x8KNx7fzDLK
  13:53:40          XLON          396               72.80                     x8KNx7fzA4y
  13:53:40          XLON          3,766             72.80                     x8KNx7fzA4F
  13:53:40          XLON          16,588            72.80                     x8KNx7fzA4O
  13:53:40          BATE          4,224             72.80                     x8KNx7fzA4Q
  13:53:40          BATE          3,242             72.80                     x8KNx7fzA4S
  13:50:08          XLON          6,000             72.80                     x8KNx7f@sWG
  13:50:08          XLON          10,800            72.80                     x8KNx7f@sWI
  13:50:08          BATE          8,458             72.80                     x8KNx7f@sWK
  13:50:05          XLON          1,449             72.82                     x8KNx7f@sr@
  13:50:05          XLON          2,972             72.82                     x8KNx7f@sr0
  13:50:05          XLON          8,188             72.82                     x8KNx7f@sr2
  13:50:05          XLON          13,569            72.82                     x8KNx7f@sr4
  13:50:05          XLON          1,919             72.82                     x8KNx7f@sr6
  13:50:05          XLON          577               72.82                     x8KNx7f@srA
  13:50:05          XLON          2,131             72.82                     x8KNx7f@srC
  13:50:05          XLON          500               72.82                     x8KNx7f@srE
  13:50:05          XLON          4,512             72.82                     x8KNx7f@srG
  13:49:06          XLON          1,528             72.82                     x8KNx7f@tl5
  13:49:06          XLON          3,025             72.82                     x8KNx7f@tl7
  13:49:06          XLON          2,872             72.82                     x8KNx7f@tl9
  13:48:24          XLON          2,796             72.82                     x8KNx7f@tIa
  13:48:24          XLON          7,649             72.82                     x8KNx7f@tIc
  13:48:24          XLON          4,154             72.82                     x8KNx7f@tIe
  13:48:24          XLON          9,947             72.82                     x8KNx7f@tIW
  13:48:24          XLON          3,040             72.82                     x8KNx7f@tIY
  13:47:08          XLON          15,488            72.80                     x8KNx7f@rjt
  13:47:08          XLON          24                72.80                     x8KNx7f@rjv
  13:47:08          XLON          2,771             72.80                     x8KNx7f@rj1
  13:47:08          XLON          412               72.80                     x8KNx7f@rj2
  13:47:08          XLON          1,763             72.80                     x8KNx7f@rj4
  13:47:08          XLON          1,351             72.80                     x8KNx7f@rj6
  13:47:08          XLON          10,576            72.80                     x8KNx7f@rj8
  13:44:30          XLON          2,494             72.76                     x8KNx7f@pKr
  13:44:30          XLON          5,782             72.76                     x8KNx7f@pKt
  13:44:19          XLON          4,296             72.76                     x8KNx7f@pTn
  13:44:17          XLON          10,089            72.78                     x8KNx7f@pSh
  13:44:17          XLON          11,808            72.78                     x8KNx7f@pSj
  13:44:17          BATE          4,626             72.78                     x8KNx7f@pSl
  13:43:53          XLON          5,532             72.80                     x8KNx7f@myf
  13:43:53          XLON          17,973            72.80                     x8KNx7f@myh
  13:43:00          XLON          27,409            72.80                     x8KNx7f@nZw
  13:43:00          BATE          4,625             72.80                     x8KNx7f@nZy
  13:42:13          XLON          6,786             72.82                     x8KNx7f@nNY
  13:42:13          XLON          7,534             72.82                     x8KNx7f@nNf
  13:42:13          XLON          3,628             72.82                     x8KNx7f@nNh
  13:42:13          XLON          1,435             72.82                     x8KNx7f@nNj
  13:42:13          XLON          2,773             72.82                     x8KNx7f@nNl
  13:41:12          XLON          3,353             72.82                     x8KNx7f@@E1
  13:41:06          XLON          330               72.82                     x8KNx7f@@HW
  13:41:06          XLON          2,947             72.82                     x8KNx7f@@Hj
  13:41:06          BATE          3,758             72.82                     x8KNx7f@@HG
  13:41:06          XLON          7,282             72.80                     x8KNx7f@@HA
  13:41:06          XLON          16,588            72.82                     x8KNx7f@@HC
  13:40:35          XLON          5,848             72.82                     x8KNx7f@$zK
  13:40:08          XLON          6,290             72.82                     x8KNx7f@$AG
  13:38:46          BATE          6,495             72.82                     x8KNx7f@zap
  13:38:46          XLON          28,263            72.82                     x8KNx7f@zan
  13:38:44          XLON          31                72.84                     x8KNx7f@zcr
  13:38:44          XLON          5,696             72.84                     x8KNx7f@zcx
  13:38:44          XLON          2,826             72.84                     x8KNx7f@zc9
  13:38:44          XLON          3,640             72.84                     x8KNx7f@zcR
  13:38:44          XLON          12,948            72.84                     x8KNx7f@zcT
  13:38:44          BATE          7,500             72.84                     x8KNx7f@zcV
  13:37:39          XLON          2,811             72.84                     x8KNx7f@wZI
  13:37:18          XLON          3,013             72.84                     x8KNx7f@w@h
  13:37:18          XLON          3,025             72.84                     x8KNx7f@w@v
  13:37:18          XLON          2,774             72.84                     x8KNx7f@w@$
  13:37:18          XLON          100               72.84                     x8KNx7f@wvr
  13:36:23          XLON          2,924             72.84                     x8KNx7f@xgM
  13:36:23          XLON          7,422             72.84                     x8KNx7f@xrX
  13:36:19          XLON          2,973             72.84                     x8KNx7f@xnl
  13:36:19          XLON          2,874             72.84                     x8KNx7f@xnp
  13:35:20          XLON          8,821             72.84                     x8KNx7f@ukk
  13:35:20          XLON          2,947             72.84                     x8KNx7f@ukm
  13:35:20          XLON          2,991             72.84                     x8KNx7f@ukq
  13:35:20          XLON          3,770             72.84                     x8KNx7f@uks
  13:33:44          XLON          10,800            72.84                     x8KNx7f@vN@
  13:33:44          XLON          3,550             72.84                     x8KNx7f@vNw
  13:33:44          XLON          11,524            72.84                     x8KNx7f@vNy
  13:33:44          BATE          6,175             72.84                     x8KNx7f@vN9
  13:33:44          XLON          37,803            72.84                     x8KNx7f@vNG
  13:33:44          XLON          2,968             72.84                     x8KNx7f@vNI
  13:33:02          BATE          5,365             72.84                     x8KNx7f@c40
  13:33:02          XLON          12,823            72.84                     x8KNx7f@c4y
  13:33:02          XLON          3,765             72.84                     x8KNx7f@c4@
  13:29:18          XLON          6,851             72.70                     x8KNx7f@bQB
  13:29:16          XLON          5,304             72.70                     x8KNx7f@Yac
  13:28:49          XLON          9,365             72.72                     x8KNx7f@YuE
  13:28:41          BATE          3,916             72.74                     x8KNx7f@Y4y
  13:28:41          XLON          16,468            72.74                     x8KNx7f@Y42
  13:28:07          XLON          14,890            72.74                     x8KNx7f@YQA
  13:26:40          BATE          3,916             72.76                     x8KNx7f@WoH
  13:26:40          XLON          12,194            72.76                     x8KNx7f@WoJ
  13:26:34          XLON          2,877             72.76                     x8KNx7f@W52
  13:26:10          XLON          5,800             72.76                     x8KNx7f@WB2
  13:26:10          XLON          3,480             72.76                     x8KNx7f@WB4
  13:25:28          XLON          7,093             72.72                     x8KNx7f@X$@
  13:25:26          XLON          8,915             72.72                     x8KNx7f@X@T
  13:25:26          XLON          6,894             72.72                     x8KNx7f@X@V
  13:24:54          XLON          28,255            72.74                     x8KNx7f@XTS
  13:24:54          BATE          4,279             72.74                     x8KNx7f@XSW
  13:24:54          BATE          461               72.74                     x8KNx7f@XTU
  13:23:37          XLON          6,800             72.76                     x8KNx7f@kVl
  13:23:32          XLON          12,000            72.76                     x8KNx7f@lZh
  13:23:32          XLON          7,074             72.76                     x8KNx7f@lZj
  13:22:50          XLON          15,497            72.76                     x8KNx7f@lCd
  13:22:50          XLON          4,109             72.76                     x8KNx7f@lCf
  13:22:50          BATE          3,124             72.76                     x8KNx7f@lCh
  13:22:19          BATE          1,397             72.76                     x8KNx7f@ike
  13:22:19          XLON          3,070             72.76                     x8KNx7f@ikn
  13:22:19          XLON          1,136             72.76                     x8KNx7f@ikp
  13:22:19          XLON          1,867             72.76                     x8KNx7f@ikw
  13:22:19          XLON          1,600             72.76                     x8KNx7f@iky
  13:22:19          XLON          1,474             72.76                     x8KNx7f@ik4
  13:22:19          XLON          2,504             72.76                     x8KNx7f@ik6
  13:22:19          XLON          327               72.76                     x8KNx7f@ikJ
  13:22:19          XLON          3,032             72.76                     x8KNx7f@ikL
  13:21:21          XLON          5,128             72.76                     x8KNx7f@iRa
  13:21:21          XLON          715               72.76                     x8KNx7f@iRc
  13:21:10          XLON          3,171             72.76                     x8KNx7f@jir
  13:21:07          XLON          5,843             72.76                     x8KNx7f@jfL
  13:21:07          BATE          5,445             72.76                     x8KNx7f@jfN
  13:21:07          XLON          2,714             72.76                     x8KNx7f@jef
  13:19:30          XLON          13,518            72.76                     x8KNx7f@gLT
  13:19:30          XLON          3,996             72.76                     x8KNx7f@gLV
  13:18:36          XLON          8,945             72.78                     x8KNx7f@h50
  13:18:36          XLON          21,285            72.78                     x8KNx7f@h52
  13:18:22          BATE          5,958             72.74                     x8KNx7f@hLR
  13:16:10          XLON          4,439             72.74                     x8KNx7f@fN2
  13:15:57          XLON          3,047             72.74                     x8KNx7f@MW8
  13:15:57          BATE          595               72.74                     x8KNx7f@MWI
  13:15:57          BATE          718               72.74                     x8KNx7f@MWK
  13:15:57          XLON          21,774            72.74                     x8KNx7f@MWR
  13:15:57          BATE          4,530             72.74                     x8KNx7f@MWT
  13:15:40          XLON          3,284             72.76                     x8KNx7f@Mq0
  13:15:40          XLON          2,193             72.76                     x8KNx7f@Mq2
  13:15:40          XLON          9,666             72.76                     x8KNx7f@Mq4
  13:15:40          XLON          2,675             72.76                     x8KNx7f@Mq6
  13:15:40          XLON          3,089             72.76                     x8KNx7f@Mq8
  13:12:50          XLON          4,324             72.76                     x8KNx7f@K4D
  13:12:22          XLON          3,885             72.74                     x8KNx7f@KPf
  13:12:20          XLON          5,962             72.74                     x8KNx7f@KOh
  13:12:18          XLON          13,595            72.76                     x8KNx7f@KRm
  13:12:18          BATE          4,273             72.76                     x8KNx7f@KRo
  13:12:16          XLON          4,350             72.76                     x8KNx7f@LbZ
  13:11:53          XLON          2,880             72.78                     x8KNx7f@Lm9
  13:11:53          XLON          23,078            72.78                     x8KNx7f@LmB
  13:11:53          BATE          6,074             72.78                     x8KNx7f@LmD
  13:11:40          XLON          9,589             72.80                     x8KNx7f@L40
  13:11:40          XLON          2,886             72.80                     x8KNx7f@L42
  13:11:40          XLON          4,034             72.80                     x8KNx7f@L4E
  13:11:40          XLON          2,393             72.80                     x8KNx7f@L4I
  13:11:40          XLON          6,575             72.80                     x8KNx7f@L4V
  13:11:40          XLON          1,020             72.80                     x8KNx7f@L7X
  13:08:35          XLON          1,187             72.80                     x8KNx7f@GaJ
  13:08:35          XLON          6,040             72.80                     x8KNx7f@GaL
  13:08:35          XLON          4,495             72.80                     x8KNx7f@GaN
  13:08:35          XLON          8,166             72.80                     x8KNx7f@GaP
  13:08:35          XLON          25,075            72.80                     x8KNx7f@GdY
  13:07:20          BATE          6,514             72.80                     x8KNx7f@HqU
  13:07:20          XLON          12,251            72.80                     x8KNx7f@HtY
  13:05:43          XLON          4,106             72.76                     x8KNx7f@UFv
  13:05:14          XLON          7,004             72.76                     x8KNx7f@VkT
  13:05:08          XLON          8,543             72.78                     x8KNx7f@Vnn
  13:04:37          XLON          14,566            72.80                     x8KNx7f@V9I
  13:04:37          XLON          5,218             72.82                     x8KNx7f@V8i
  13:04:03          XLON          19,256            72.82                     x8KNx7f@StS
  13:04:01          BATE          3,925             72.82                     x8KNx7f@Ss1
  13:03:13          XLON          7,749             72.82                     x8KNx7f@SRT
  13:03:13          XLON          14,465            72.82                     x8KNx7f@SRV
  13:02:10          BATE          2,938             72.82                     x8KNx7f@Qbj
  13:01:01          XLON          7,673             72.82                     x8KNx7f@RXY
  13:00:55          XLON          17,480            72.84                     x8KNx7f@RjT
  13:00:55          BATE          2,068             72.86                     x8KNx7f@RiW
  13:00:55          BATE          2,634             72.86                     x8KNx7f@Rib
  13:00:55          XLON          330               72.86                     x8KNx7f@Ris
  13:00:55          XLON          16,112            72.86                     x8KNx7f@Riu
  13:00:55          XLON          3,882             72.86                     x8KNx7f@Ri@
  13:00:55          XLON          1,280             72.86                     x8KNx7f@Riw
  13:00:55          XLON          8,113             72.86                     x8KNx7f@Riy
  12:58:27          XLON          12,117            72.86                     x8KNx7f@PgN
  12:58:27          BATE          2,971             72.86                     x8KNx7f@PgP
  12:57:49          XLON          6,020             72.88                     x8KNx7f@PJf
  12:56:49          XLON          3,078             72.88                     x8KNx7f@63u
  12:56:49          XLON          4,374             72.90                     x8KNx7f@63w
  12:56:22          XLON          10,583            72.92                     x8KNx7f@6P8
  12:56:22          BATE          4,736             72.92                     x8KNx7f@6PA
  12:56:22          XLON          3,863             72.94                     x8KNx7f@6PG
  12:56:22          XLON          13,016            72.94                     x8KNx7f@6PI
  12:56:22          BATE          5,761             72.94                     x8KNx7f@6PK
  12:56:00          XLON          30,969            72.96                     x8KNx7f@7hF
  12:56:00          XLON          3,042             72.96                     x8KNx7f@7hH
  12:56:00          XLON          559               72.96                     x8KNx7f@7hJ
  12:54:02          XLON          5,261             72.94                     x8KNx7f@4Hm
  12:54:02          XLON          7,090             72.94                     x8KNx7f@4Ho
  12:54:02          XLON          402               72.94                     x8KNx7f@4Hs
  12:54:02          XLON          750               72.94                     x8KNx7f@4Hw
  12:54:02          XLON          2,951             72.94                     x8KNx7f@4Hy
  12:54:02          XLON          11,057            72.94                     x8KNx7f@4H@
  12:52:38          XLON          19,729            72.94                     x8KNx7f@5T3
  12:52:38          XLON          5,617             72.94                     x8KNx7f@5T8
  12:52:38          XLON          517               72.94                     x8KNx7f@5TI
  12:52:38          XLON          2,580             72.94                     x8KNx7f@5TK
  12:52:38          XLON          2,787             72.94                     x8KNx7f@5TM
  12:52:30          XLON          7,377             72.92                     x8KNx7f@2WD
  12:51:15          XLON          5,851             72.92                     x8KNx7f@3iF
  12:51:15          XLON          10,737            72.92                     x8KNx7f@3iH
  12:51:15          BATE          6,088             72.92                     x8KNx7f@3iJ
  12:50:22          XLON          5,439             72.92                     x8KNx7f@0hn
  12:50:22          XLON          3,949             72.92                     x8KNx7f@0ht
  12:50:22          XLON          530               72.92                     x8KNx7f@0hv
  12:49:15          XLON          4,180             72.92                     x8KNx7f@1oa
  12:48:36          XLON          10,621            72.94                     x8KNx7f@1Uy
  12:48:36          XLON          24,675            72.92                     x8KNx7f@1UF
  12:48:36          BATE          6,113             72.92                     x8KNx7f@1UH
  12:47:09          XLON          733               72.94                     x8KNx7f@F6G
  12:47:09          XLON          12,036            72.94                     x8KNx7f@F6I
  12:47:09          XLON          3,045             72.94                     x8KNx7f@F6K
  12:47:09          XLON          2,764             72.94                     x8KNx7f@F6M
  12:47:09          XLON          3,095             72.94                     x8KNx7f@F6S
  12:46:06          XLON          24,607            72.94                     x8KNx7f@C5$
  12:46:06          XLON          4,552             72.94                     x8KNx7f@C58
  12:46:06          XLON          12,036            72.94                     x8KNx7f@C5A
  12:46:06          XLON          16,588            72.94                     x8KNx7f@C5L
  12:46:06          BATE          5,873             72.94                     x8KNx7f@C5N
  12:45:06          XLON          1,174             72.94                     x8KNx7f@Dpz
  12:44:30          XLON          1,098             72.94                     x8KNx7f@DQ4
  12:44:30          XLON          2,243             72.94                     x8KNx7f@DQ6
  12:43:48          XLON          2,562             72.94                     x8KNx7f@A0u
  12:43:48          XLON          2,328             72.94                     x8KNx7f@A0w
  12:43:48          XLON          703               72.94                     x8KNx7f@A00
  12:43:48          XLON          4,523             72.94                     x8KNx7f@A02
  12:43:46          XLON          8,523             72.94                     x8KNx7f@A36
  12:43:46          XLON          9,921             72.94                     x8KNx7f@A38
  12:42:57          XLON          5,818             72.92                     x8KNx7f@B6d
  12:42:57          BATE          3,866             72.92                     x8KNx7f@B6f
  12:40:36          XLON          24,300            72.92                     x8KNx7f@9Vn
  12:40:36          BATE          2,242             72.92                     x8KNx7f@9Vj
  12:40:36          BATE          1,846             72.92                     x8KNx7f@9Vl
  12:39:20          XLON          6,041             72.94                     x8KNx7f$tXw
  12:38:52          XLON          26,593            72.94                     x8KNx7f$t3t
  12:38:52          BATE          4,227             72.94                     x8KNx7f$t3v
  12:37:09          BATE          2,872             72.94                     x8KNx7f$qSV
  12:37:09          XLON          15,646            72.94                     x8KNx7f$qST
  12:36:06          XLON          26,405            72.96                     x8KNx7f$rNb
  12:36:06          BATE          4,685             72.96                     x8KNx7f$rNd
  12:36:02          XLON          31,681            72.98                     x8KNx7f$rUm
  12:36:02          XLON          1,000             72.98                     x8KNx7f$rUo
  12:36:02          XLON          12,036            72.98                     x8KNx7f$rUq
  12:36:02          XLON          12,399            72.98                     x8KNx7f$rU0
  12:36:02          XLON          2,576             72.98                     x8KNx7f$rU2
  12:36:02          XLON          2,891             72.98                     x8KNx7f$rU4
  12:36:02          XLON          1,000             72.98                     x8KNx7f$rU6
  12:36:02          XLON          12,036            72.98                     x8KNx7f$rU8
  12:36:02          XLON          4,759             72.98                     x8KNx7f$rUA
  12:36:02          BATE          2,908             72.98                     x8KNx7f$rUK
  12:36:02          BATE          2,992             72.98                     x8KNx7f$rUM
  12:29:27          XLON          25,626            72.76                     x8KNx7f$$Nk
  12:29:26          XLON          17,882            72.76                     x8KNx7f$$Ny
  12:29:26          BATE          3,746             72.76                     x8KNx7f$$N@
  12:28:53          XLON          4,054             72.78                     x8KNx7f$yh9
  12:28:53          XLON          39                72.78                     x8KNx7f$yhB
  12:28:53          BATE          4,213             72.78                     x8KNx7f$yhD
  12:25:56          XLON          6,940             72.78                     x8KNx7f$wIF
  12:25:16          XLON          7,499             72.76                     x8KNx7f$xni
  12:25:07          XLON          100               72.78                     x8KNx7f$xy6
  12:25:07          XLON          6,187             72.78                     x8KNx7f$xy8
  12:24:36          XLON          6,856             72.78                     x8KNx7f$xKb
  12:24:36          BATE          3,510             72.78                     x8KNx7f$xKd
  12:24:36          XLON          6,645             72.78                     x8KNx7f$xKZ
  12:23:46          XLON          10,300            72.80                     x8KNx7f$uFI
  12:23:06          XLON          6,116             72.82                     x8KNx7f$vgr
  12:23:06          XLON          8,900             72.82                     x8KNx7f$vgt
  12:23:06          XLON          23,888            72.82                     x8KNx7f$vgw
  12:23:06          BATE          5,938             72.82                     x8KNx7f$vgy
  12:20:51          XLON          3,819             72.82                     x8KNx7f$d$f
  12:20:44          BATE          1,387             72.82                     x8KNx7f$dvP
  12:20:34          XLON          5,204             72.82                     x8KNx7f$dFN
  12:20:34          XLON          5,202             72.82                     x8KNx7f$dEW
  12:19:41          XLON          9,054             72.82                     x8KNx7f$ag7
  12:19:35          XLON          16,612            72.82                     x8KNx7f$a@X
  12:19:24          XLON          19,268            72.84                     x8KNx7f$a0A
  12:19:24          XLON          706               72.84                     x8KNx7f$a0C
  12:19:24          XLON          2,839             72.84                     x8KNx7f$a0E
  12:19:24          XLON          2,821             72.84                     x8KNx7f$a0G
  12:19:24          XLON          2,349             72.84                     x8KNx7f$a0I
  12:19:24          XLON          9,438             72.84                     x8KNx7f$a0S
  12:19:24          BATE          6,299             72.84                     x8KNx7f$a3Y
  12:18:26          XLON          7,470             72.82                     x8KNx7f$bwe
  12:18:14          XLON          2,915             72.82                     x8KNx7f$b0p
  12:18:14          XLON          1,000             72.82                     x8KNx7f$b0r
  12:18:12          XLON          3,915             72.82                     x8KNx7f$b3E
  12:18:12          XLON          1,000             72.82                     x8KNx7f$b3K
  12:18:11          XLON          6,495             72.82                     x8KNx7f$b2X
  12:18:10          XLON          1,000             72.82                     x8KNx7f$b2A
  12:18:08          XLON          1,000             72.82                     x8KNx7f$bFs
  12:18:06          XLON          1,000             72.82                     x8KNx7f$b91
  12:18:04          XLON          1,000             72.82                     x8KNx7f$bMg
  12:18:02          XLON          1,000             72.82                     x8KNx7f$bHA
  12:18:00          XLON          1,000             72.82                     x8KNx7f$bGn
  12:17:50          XLON          2,018             72.82                     x8KNx7f$bVX
  12:17:27          XLON          1,000             72.82                     x8KNx7f$Yg1
  12:16:35          XLON          15,588            72.82                     x8KNx7f$YQg
  12:16:35          XLON          1,000             72.82                     x8KNx7f$YQi
  12:16:35          BATE          4,237             72.82                     x8KNx7f$YQk
  12:16:33          XLON          1,000             72.82                     x8KNx7f$ZX3
  12:15:41          XLON          2,922             72.82                     x8KNx7f$ZBt
  12:15:41          XLON          2,900             72.82                     x8KNx7f$ZBv
  12:15:41          XLON          9,558             72.82                     x8KNx7f$ZB@
  12:15:41          XLON          2,996             72.82                     x8KNx7f$ZB5
  12:15:41          XLON          670               72.82                     x8KNx7f$ZB6
  12:14:42          XLON          2,375             72.82                     x8KNx7f$Ww3
  12:14:42          XLON          1,865             72.82                     x8KNx7f$Ww7
  12:14:25          XLON          528               72.82                     x8KNx7f$WBL
  12:14:25          XLON          3,047             72.82                     x8KNx7f$WBN
  12:14:25          XLON          2,978             72.82                     x8KNx7f$WBR
  12:14:25          XLON          3,020             72.82                     x8KNx7f$WAb
  12:14:25          XLON          1,592             72.82                     x8KNx7f$WAZ
  12:14:03          XLON          5,457             72.82                     x8KNx7f$Xdk
  12:14:03          BATE          4,868             72.82                     x8KNx7f$Xdm
  12:13:43          XLON          3,880             72.82                     x8KNx7f$Xrq
  12:13:43          XLON          2,755             72.82                     x8KNx7f$Xqb
  12:13:43          XLON          2,975             72.82                     x8KNx7f$Xqd
  12:12:44          XLON          2,128             72.82                     x8KNx7f$kZJ
  12:12:44          XLON          2,680             72.82                     x8KNx7f$kZL
  12:12:44          XLON          2,673             72.82                     x8KNx7f$kZN
  12:12:44          XLON          4,045             72.82                     x8KNx7f$kYb
  12:12:44          XLON          2,697             72.82                     x8KNx7f$kYd
  12:12:44          XLON          2,704             72.82                     x8KNx7f$kYf
  12:11:45          XLON          2,979             72.82                     x8KNx7f$kRY
  12:11:10          XLON          1,637             72.82                     x8KNx7f$l@1
  12:11:10          XLON          3,816             72.82                     x8KNx7f$l@3
  12:11:10          BATE          5,453             72.82                     x8KNx7f$l@5
  12:09:16          XLON          1,770             72.80                     x8KNx7f$jds
  12:09:16          XLON          6,753             72.80                     x8KNx7f$jdu
  12:08:24          XLON          8,761             72.82                     x8KNx7f$gXb
  12:08:17          XLON          1,000             72.82                     x8KNx7f$glx
  12:08:12          XLON          2,408             72.82                     x8KNx7f$geV
  12:08:12          BATE          3,759             72.82                     x8KNx7f$ghr
  12:08:12          XLON          1,000             72.82                     x8KNx7f$ghp
  12:07:45          XLON          1,289             72.82                     x8KNx7f$gMg
  12:07:45          XLON          3,995             72.82                     x8KNx7f$gMi
  12:07:34          XLON          3,743             72.82                     x8KNx7f$hWt
  12:07:34          XLON          3,024             72.82                     x8KNx7f$hWy
  12:07:09          XLON          8,748             72.82                     x8KNx7f$huy
  12:06:29          XLON          10,189            72.82                     x8KNx7f$eWK
  12:06:29          XLON          1,600             72.82                     x8KNx7f$eWM
  12:06:26          XLON          16,135            72.84                     x8KNx7f$eiD
  12:06:26          BATE          4,214             72.84                     x8KNx7f$eiF
  12:05:56          XLON          11,190            72.86                     x8KNx7f$e8W
  12:05:56          BATE          5,990             72.86                     x8KNx7f$e8Y
  12:05:51          XLON          10,329            72.86                     x8KNx7f$eAJ
  12:05:51          XLON          601               72.86                     x8KNx7f$eAL
  12:05:51          XLON          9,361             72.86                     x8KNx7f$eAN
  12:05:51          XLON          2,303             72.86                     x8KNx7f$eAR
  12:03:37          XLON          20,289            72.86                     x8KNx7f$MHS
  12:03:36          BATE          3,848             72.88                     x8KNx7f$MJL
  12:03:36          XLON          22,972            72.88                     x8KNx7f$MJN
  12:03:36          BATE          828               72.88                     x8KNx7f$MJP
  12:02:31          XLON          23,695            72.88                     x8KNx7f$Kdy
  12:01:38          XLON          1,000             72.86                     x8KNx7f$KQ$
  12:00:20          XLON          3,114             72.86                     x8KNx7f$ItH
  12:00:20          XLON          1,000             72.86                     x8KNx7f$ItJ
  12:00:12          XLON          4,166             72.86                     x8KNx7f$IyE
  12:00:01          XLON          4,703             72.88                     x8KNx7f$IKe
  11:59:59          XLON          10,090            72.88                     x8KNx7f$IRS
  11:59:59          BATE          4,342             72.88                     x8KNx7f$IRU
  11:59:53          XLON          3,797             72.88                     x8KNx7f$Jex
  11:59:52          XLON          1,471             72.88                     x8KNx7f$Jgj
  11:59:52          XLON          3,821             72.88                     x8KNx7f$Jgl
  11:59:09          XLON          2,176             72.88                     x8KNx7f$GYb
  11:59:09          XLON          5,755             72.88                     x8KNx7f$GYZ
  11:58:34          XLON          6,116             72.88                     x8KNx7f$G8I
  11:58:28          XLON          31,264            72.90                     x8KNx7f$GKB
  11:58:28          BATE          4,028             72.90                     x8KNx7f$GKD
  11:58:27          XLON          6,025             72.92                     x8KNx7f$GNL
  11:58:27          XLON          2,923             72.92                     x8KNx7f$GNN
  11:58:27          XLON          2,686             72.92                     x8KNx7f$GNP
  11:58:27          XLON          379               72.92                     x8KNx7f$GNU
  11:58:27          XLON          2,993             72.92                     x8KNx7f$GMW
  11:58:27          XLON          2,139             72.92                     x8KNx7f$GMi
  11:58:27          XLON          7,858             72.92                     x8KNx7f$GMk
  11:58:27          BATE          5,727             72.92                     x8KNx7f$GMt
  11:58:27          XLON          17,137            72.92                     x8KNx7f$GM2
  11:58:27          XLON          3,001             72.92                     x8KNx7f$GM4
  11:54:33          XLON          3,667             72.82                     x8KNx7f$SmU
  11:54:33          XLON          3,619             72.82                     x8KNx7f$SpW
  11:54:00          XLON          290               72.84                     x8KNx7f$SNS
  11:54:00          XLON          8,261             72.84                     x8KNx7f$SNU
  11:53:36          XLON          8,538             72.86                     x8KNx7f$Td3
  11:53:36          BATE          3,495             72.86                     x8KNx7f$Td5
  11:52:45          XLON          956               72.88                     x8KNx7f$TAn
  11:52:45          XLON          3,021             72.88                     x8KNx7f$TAp
  11:52:45          XLON          4,678             72.88                     x8KNx7f$TAr
  11:52:32          XLON          4,932             72.88                     x8KNx7f$TRp
  11:51:41          XLON          1,487             72.88                     x8KNx7f$Q1C
  11:51:41          XLON          4,844             72.88                     x8KNx7f$Q1E
  11:51:18          XLON          4,969             72.90                     x8KNx7f$QTJ
  11:51:18          BATE          3,539             72.90                     x8KNx7f$QTL
  11:51:02          XLON          5,559             72.92                     x8KNx7f$Rfd
  11:50:51          XLON          1,000             72.92                     x8KNx7f$Rnu
  11:50:50          XLON          14,942            72.94                     x8KNx7f$RmB
  11:50:50          XLON          12,997            72.94                     x8KNx7f$RmE
  11:50:50          XLON          6,714             72.94                     x8KNx7f$RmG
  11:49:33          BATE          1                 72.92                     x8KNx7f$O7b
  11:49:33          XLON          24,858            72.92                     x8KNx7f$O7X
  11:49:33          BATE          5,578             72.92                     x8KNx7f$O7Z
  11:47:24          XLON          12,740            72.94                     x8KNx7f$62R
  11:46:32          XLON          12,239            72.96                     x8KNx7f$7vt
  11:46:32          BATE          3,981             72.96                     x8KNx7f$7vv
  11:46:23          XLON          24,523            72.96                     x8KNx7f$71D
  11:46:11          XLON          269               72.96                     x8KNx7f$7A0
  11:46:11          XLON          2,842             72.96                     x8KNx7f$7A2
  11:46:11          XLON          180               72.96                     x8KNx7f$7A7
  11:46:11          XLON          8,026             72.96                     x8KNx7f$7AB
  11:44:14          BATE          3,643             72.86                     x8KNx7f$5y0
  11:44:09          XLON          6,585             72.88                     x8KNx7f$5uA
  11:44:09          XLON          9,403             72.88                     x8KNx7f$5uC
  11:43:45          XLON          4,995             72.90                     x8KNx7f$5Hg
  11:43:09          XLON          3,481             72.90                     x8KNx7f$2gO
  11:43:09          XLON          12,487            72.90                     x8KNx7f$2rk
  11:43:09          BATE          3,881             72.90                     x8KNx7f$2rm
  11:41:40          XLON          11,179            72.92                     x8KNx7f$3D8
  11:41:28          XLON          22,087            72.94                     x8KNx7f$3I@
  11:41:27          XLON          6,879             72.96                     x8KNx7f$3IJ
  11:41:27          XLON          2,859             72.96                     x8KNx7f$3IL
  11:41:27          XLON          2,602             72.96                     x8KNx7f$3IN
  11:41:27          XLON          402               72.96                     x8KNx7f$3IV
  11:41:27          XLON          2,928             72.96                     x8KNx7f$3TX
  11:41:27          XLON          8,791             72.96                     x8KNx7f$3Th
  11:41:27          XLON          2,912             72.96                     x8KNx7f$3Tj
  11:41:27          XLON          3,843             72.96                     x8KNx7f$3Tx
  11:41:27          XLON          3,064             72.96                     x8KNx7f$3Tz
  11:41:10          XLON          790               72.96                     x8KNx7f$0Z$
  11:41:10          XLON          3,645             72.96                     x8KNx7f$0ZB
  11:40:45          XLON          4,884             72.96                     x8KNx7f$07k
  11:40:45          BATE          1,915             72.96                     x8KNx7f$07m
  11:40:45          BATE          1,838             72.96                     x8KNx7f$07o
  11:40:29          XLON          4,219             72.96                     x8KNx7f$0JP
  11:40:29          XLON          2,502             72.96                     x8KNx7f$0JR
  11:38:52          XLON          3,800             72.96                     x8KNx7f$ErG
  11:38:52          XLON          12,050            72.96                     x8KNx7f$ErN
  11:38:52          XLON          4,538             72.96                     x8KNx7f$ErP
  11:38:52          BATE          5,512             72.96                     x8KNx7f$ErR
  11:37:20          XLON          5,548             72.96                     x8KNx7f$FDp
  11:37:20          XLON          2,346             72.96                     x8KNx7f$FDr
  11:37:20          XLON          2,736             72.96                     x8KNx7f$FDs
  11:37:20          XLON          2,944             72.96                     x8KNx7f$FDw
  11:36:48          XLON          3,322             72.96                     x8KNx7f$ClT
  11:36:48          XLON          4,084             72.96                     x8KNx7f$ClV
  11:36:48          XLON          3,002             72.96                     x8KNx7f$CkX
  11:36:48          XLON          2,038             72.96                     x8KNx7f$Ckd
  11:36:48          XLON          2,702             72.96                     x8KNx7f$Ckf
  11:36:48          XLON          840               72.96                     x8KNx7f$Ckk
  11:36:48          XLON          2,914             72.96                     x8KNx7f$Ckm
  11:36:48          XLON          64,788            72.96                     x8KNx7f$Cky
  11:36:16          XLON          144               72.96                     x8KNx7f$CEM
  11:36:15          XLON          2,921             72.96                     x8KNx7f$C8C
  11:36:14          XLON          272               72.96                     x8KNx7f$CBQ
  11:35:47          BATE          3,866             72.96                     x8KNx7f$Den
  11:35:47          XLON          3,885             72.96                     x8KNx7f$Del
  11:34:30          XLON          660               72.96                     x8KNx7f$A$$
  11:34:30          XLON          2,295             72.96                     x8KNx7f$A$4
  11:34:30          XLON          776               72.96                     x8KNx7f$A$6
  11:34:30          XLON          2,868             72.96                     x8KNx7f$A$L
  11:33:57          XLON          4,915             72.96                     x8KNx7f$AGS
  11:33:57          XLON          9,777             72.96                     x8KNx7f$AJd
  11:33:57          XLON          6,000             72.96                     x8KNx7f$AJf
  11:33:57          XLON          15,777            72.96                     x8KNx7f$AJk
  11:33:55          BATE          6,011             72.96                     x8KNx7f$ATt
  11:33:55          XLON          4,340             72.96                     x8KNx7f$ATv
  11:31:55          XLON          4,751             72.96                     x8KNx7f$8Aq
  11:31:55          XLON          9,199             72.96                     x8KNx7f$8Ax
  11:31:55          XLON          7,389             72.96                     x8KNx7f$8Az
  11:30:44          BATE          5,417             72.94                     x8KNx7f$9Al
  11:29:15          XLON          9,989             72.94                     x8KNx7futYq
  11:29:15          XLON          51                72.94                     x8KNx7futYs
  11:28:59          XLON          2,673             72.94                     x8KNx7futy2
  11:28:09          XLON          2,699             72.94                     x8KNx7fuqYF
  11:28:09          XLON          2,593             72.94                     x8KNx7fuqYH
  11:28:09          XLON          2,732             72.94                     x8KNx7fuqiK
  11:28:09          XLON          2,089             72.94                     x8KNx7fuqiM
  11:28:09          XLON          3,556             72.94                     x8KNx7fuqiO
  11:28:09          XLON          6,040             72.94                     x8KNx7fuqiQ
  11:27:50          XLON          5,687             72.94                     x8KNx7fuqv5
  11:27:50          XLON          10,901            72.94                     x8KNx7fuqv7
  11:27:50          BATE          3,434             72.94                     x8KNx7fuqv9
  11:25:50          BATE          3,666             72.90                     x8KNx7furPP
  11:25:48          XLON          576               72.90                     x8KNx7furQv
  11:25:48          XLON          2,861             72.90                     x8KNx7furQz
  11:24:10          XLON          3,183             72.90                     x8KNx7fupt@
  11:24:10          XLON          3,062             72.90                     x8KNx7fupt0
  11:24:10          XLON          3,041             72.90                     x8KNx7fupt2
  11:24:10          XLON          4,390             72.90                     x8KNx7fuptD
  11:24:10          XLON          3,743             72.90                     x8KNx7fuptH
  11:24:10          XLON          3,311             72.90                     x8KNx7fupsb
  11:24:10          XLON          2,563             72.90                     x8KNx7fupsd
  11:24:10          XLON          1,207             72.90                     x8KNx7fupsi
  11:24:10          XLON          1,355             72.90                     x8KNx7fupst
  11:24:10          XLON          3,743             72.90                     x8KNx7fupsv
  11:24:10          BATE          3,905             72.90                     x8KNx7fups@
  11:22:12          BATE          6,012             72.86                     x8KNx7fumQb
  11:22:12          XLON          9,072             72.86                     x8KNx7fumQX
  11:22:12          XLON          2,556             72.86                     x8KNx7fumQZ
  11:22:10          XLON          4,755             72.88                     x8KNx7funbx
  11:22:10          XLON          5,469             72.88                     x8KNx7funb@
  11:22:10          XLON          1,031             72.88                     x8KNx7funb0
  11:18:58          BATE          4,249             72.86                     x8KNx7fu$Ja
  11:18:58          XLON          2,873             72.86                     x8KNx7fu$JY
  11:18:57          XLON          1,485             72.86                     x8KNx7fu$Jk
  11:18:54          XLON          5,936             72.86                     x8KNx7fu$I7
  11:18:31          XLON          5,548             72.88                     x8KNx7fuyrE
  11:18:20          XLON          5,703             72.90                     x8KNx7fuypV
  11:18:18          XLON          6,709             72.90                     x8KNx7fuyzp
  11:18:00          XLON          6,856             72.92                     x8KNx7fuy8N
  11:17:38          XLON          4,257             72.92                     x8KNx7fuyOu
  11:17:36          XLON          12,113            72.94                     x8KNx7fuyRU
  11:17:13          XLON          10,877            72.92                     x8KNx7fuzq4
  11:17:10          XLON          16,303            72.94                     x8KNx7fuzs$
  11:17:10          BATE          6,308             72.94                     x8KNx7fuzs1
  11:17:10          XLON          8,851             72.94                     x8KNx7fuzs3
  11:16:43          XLON          1,269             72.94                     x8KNx7fuzBA
  11:16:41          XLON          3,635             72.94                     x8KNx7fuzLu
  11:14:57          XLON          168               72.94                     x8KNx7fuxtk
  11:14:36          XLON          2,161             72.94                     x8KNx7fux50
  11:14:32          XLON          9,019             72.94                     x8KNx7fuxDg
  11:14:30          BATE          4,090             72.98                     x8KNx7fuxCV
  11:14:30          XLON          7,678             72.96                     x8KNx7fuxCR
  11:14:30          XLON          17,489            72.98                     x8KNx7fuxCT
  11:12:32          XLON          4,771             73.00                     x8KNx7fuvsd
  11:12:32          XLON          2,045             73.00                     x8KNx7fuvsf
  11:12:21          XLON          15,529            73.02                     x8KNx7fuv$m
  11:12:21          XLON          21,920            73.02                     x8KNx7fuv$t
  11:12:21          BATE          4,304             73.02                     x8KNx7fuv$v
  11:10:45          XLON          6,331             73.04                     x8KNx7fucHN
  11:10:45          XLON          9,561             73.06                     x8KNx7fucHP
  11:10:13          XLON          11,369            73.04                     x8KNx7fudnt
  11:10:04          BATE          3,010             73.06                     x8KNx7fud4R
  11:10:04          XLON          13,071            73.06                     x8KNx7fud4P
  11:10:01          XLON          1,906             73.08                     x8KNx7fud6G
  11:10:01          XLON          2,414             73.08                     x8KNx7fud6I
  11:10:01          XLON          399               73.08                     x8KNx7fud6O
  11:10:01          XLON          2,972             73.08                     x8KNx7fud6Q
  11:10:01          XLON          4,067             73.08                     x8KNx7fud1a
  11:10:01          BATE          4,067             73.08                     x8KNx7fud1Y
  11:10:01          XLON          2,600             73.08                     x8KNx7fud1o
  11:10:01          XLON          3,016             73.08                     x8KNx7fud1q
  11:10:01          XLON          9,628             73.08                     x8KNx7fud1s
  11:10:01          XLON          4,432             73.08                     x8KNx7fud1u
  11:08:12          BATE          4,838             73.08                     x8KNx7fuba7
  11:08:02          XLON          3,356             73.08                     x8KNx7fubqo
  11:08:02          XLON          1,000             73.08                     x8KNx7fubqq
  11:07:56          XLON          6,700             73.08                     x8KNx7fubpX
  11:05:04          XLON          22,151            73.06                     x8KNx7fuWgi
  11:05:04          BATE          4,028             73.06                     x8KNx7fuWgk
  11:05:04          XLON          24,242            73.08                     x8KNx7fuWg8
  11:05:04          XLON          3,021             73.08                     x8KNx7fuWgA
  11:05:04          BATE          9,209             73.08                     x8KNx7fuWgC
  11:04:59          XLON          1,000             73.08                     x8KNx7fuWpU
  11:04:47          XLON          2,955             73.10                     x8KNx7fuWvR
  11:04:47          XLON          2,715             73.10                     x8KNx7fuWub
  11:04:47          XLON          4,203             73.10                     x8KNx7fuWud
  11:04:47          XLON          1,234             73.10                     x8KNx7fuWuf
  11:04:47          XLON          2,546             73.10                     x8KNx7fuWuZ
  11:04:47          XLON          1,239             73.10                     x8KNx7fuWuX
  11:04:47          XLON          7,015             73.10                     x8KNx7fuWul
  11:04:47          XLON          7,826             73.10                     x8KNx7fuWur
  11:04:47          XLON          2,770             73.10                     x8KNx7fuWu$
  11:04:47          XLON          9,628             73.10                     x8KNx7fuWu1
  11:04:47          XLON          3,624             73.10                     x8KNx7fuWu3
  11:04:47          XLON          3,020             73.10                     x8KNx7fuWu5
  11:04:47          XLON          2,613             73.10                     x8KNx7fuWuz
  11:04:47          XLON          4,746             73.10                     x8KNx7fuWux
  11:04:46          XLON          903               73.10                     x8KNx7fuWxa
  11:04:46          XLON          4,049             73.10                     x8KNx7fuWxc
  11:04:46          XLON          2,141             73.10                     x8KNx7fuWxe
  11:04:24          XLON          16,588            73.08                     x8KNx7fuWHS
  11:04:22          XLON          3,190             73.10                     x8KNx7fuWGO
  11:04:22          XLON          145               73.10                     x8KNx7fuWGQ
  11:00:23          BATE          4,422             72.98                     x8KNx7fulRv
  11:00:23          XLON          3,306             72.98                     x8KNx7fulRr
  11:00:23          XLON          21,156            72.98                     x8KNx7fulRt
  10:59:46          XLON          12,652            72.90                     x8KNx7fuiLk
  10:59:46          XLON          10,800            72.90                     x8KNx7fuiLm
  10:59:24          XLON          2,966             72.90                     x8KNx7fujdq
  10:58:59          BATE          4,036             72.90                     x8KNx7fujyX
  10:58:59          XLON          16,588            72.90                     x8KNx7fujzQ
  10:58:07          XLON          1,716             72.90                     x8KNx7fujPs
  10:58:07          XLON          2,596             72.90                     x8KNx7fujPu
  10:58:07          XLON          3,033             72.90                     x8KNx7fujP@
  10:58:07          XLON          3,561             72.90                     x8KNx7fujPL
  10:58:07          XLON          2,500             72.90                     x8KNx7fujOD
  10:58:07          XLON          389               72.90                     x8KNx7fujOF
  10:58:07          XLON          2,750             72.90                     x8KNx7fujOH
  10:58:07          XLON          3,057             72.90                     x8KNx7fujOJ
  10:56:18          XLON          10,032            72.86                     x8KNx7fuhEo
  10:56:18          XLON          2,378             72.88                     x8KNx7fuhEv
  10:56:18          XLON          2,750             72.88                     x8KNx7fuhEx
  10:56:18          XLON          2,619             72.88                     x8KNx7fuhEz
  10:56:18          XLON          153               72.88                     x8KNx7fuhE3
  10:55:09          BATE          4,663             72.88                     x8KNx7fue4s
  10:54:19          XLON          6,423             72.86                     x8KNx7fufe2
  10:54:10          XLON          5,666             72.88                     x8KNx7fuftM
  10:54:01          XLON          8,080             72.90                     x8KNx7fuf4j
  10:54:01          XLON          2,242             72.90                     x8KNx7fuf4l
  10:53:57          XLON          16,714            72.92                     x8KNx7fuf1P
  10:53:40          XLON          22,204            72.94                     x8KNx7fuf8X
  10:53:40          BATE          4,691             72.94                     x8KNx7fuf8Z
  10:52:58          XLON          6,185             72.94                     x8KNx7fuM@$
  10:52:58          XLON          17,650            72.94                     x8KNx7fuM@z
  10:51:19          XLON          15,629            72.96                     x8KNx7fuN33
  10:51:19          XLON          9,646             72.96                     x8KNx7fuN35
  10:51:19          BATE          4,603             72.96                     x8KNx7fuN37
  10:51:07          XLON          5,662             72.98                     x8KNx7fuNA4
  10:49:44          XLON          12,447            72.96                     x8KNx7fuKGv
  10:49:44          XLON          582               72.96                     x8KNx7fuKGx
  10:49:09          XLON          22,444            72.98                     x8KNx7fuLt9
  10:49:09          BATE          4,479             72.98                     x8KNx7fuLtB
  10:48:07          XLON          9,641             73.00                     x8KNx7fuIYP
  10:47:12          BATE          4,047             73.02                     x8KNx7fuIV0
  10:47:12          XLON          5,015             73.02                     x8KNx7fuIV2
  10:46:12          XLON          26,593            73.06                     x8KNx7fuJFU
  10:46:12          XLON          9,331             73.08                     x8KNx7fuJEb
  10:46:12          XLON          5,035             73.08                     x8KNx7fuJEd
  10:46:12          XLON          2,289             73.08                     x8KNx7fuJEf
  10:46:12          XLON          2,993             73.08                     x8KNx7fuJEh
  10:46:12          XLON          9,628             73.08                     x8KNx7fuJEj
  10:46:12          XLON          174               73.08                     x8KNx7fuJEk
  10:46:12          XLON          2,862             73.08                     x8KNx7fuJEm
  10:46:12          XLON          2,497             73.08                     x8KNx7fuJEq
  10:45:13          BATE          4,741             73.08                     x8KNx7fuGvl
  10:45:13          BATE          696               73.08                     x8KNx7fuGvn
  10:45:13          BATE          605               73.08                     x8KNx7fuGvp
  10:45:13          XLON          11,999            73.08                     x8KNx7fuGvv
  10:45:13          XLON          2,726             73.08                     x8KNx7fuGvw
  10:45:13          XLON          544               73.08                     x8KNx7fuGvy
  10:45:13          XLON          2,624             73.08                     x8KNx7fuGv@
  10:45:13          XLON          1,972             73.08                     x8KNx7fuGv0
  10:44:15          XLON          840               73.08                     x8KNx7fuHgF
  10:44:15          XLON          2,774             73.08                     x8KNx7fuHgH
  10:42:57          XLON          4,437             73.04                     x8KNx7fuUoK
  10:42:57          XLON          14,600            73.04                     x8KNx7fuUoM
  10:42:57          BATE          3,959             73.04                     x8KNx7fuUoO
  10:41:07          XLON          3,712             73.04                     x8KNx7fuVTC
  10:41:07          XLON          5,126             73.04                     x8KNx7fuVTE
  10:40:48          XLON          1,852             73.06                     x8KNx7fuSYY
  10:40:48          XLON          9,170             73.06                     x8KNx7fuSYf
  10:40:24          XLON          1,955             73.06                     x8KNx7fuSvg
  10:40:24          XLON          5,986             73.06                     x8KNx7fuSvi
  10:40:22          XLON          5,383             73.08                     x8KNx7fuSxM
  10:40:22          BATE          4,082             73.08                     x8KNx7fuSxO
  10:40:20          XLON          23,528            73.08                     x8KNx7fuS5q
  10:38:54          XLON          2,405             73.08                     x8KNx7fuTDJ
  10:38:54          XLON          21,691            73.08                     x8KNx7fuTDL
  10:38:54          BATE          6,231             73.08                     x8KNx7fuTDN
  10:36:54          XLON          4,907             73.10                     x8KNx7fuRZQ
  10:36:20          XLON          6,384             73.12                     x8KNx7fuR@I
  10:36:08          XLON          11,249            73.14                     x8KNx7fuR1q
  10:36:08          XLON          585               73.14                     x8KNx7fuR1s
  10:35:55          XLON          1,000             73.12                     x8KNx7fuRN6
  10:35:53          XLON          1,000             73.12                     x8KNx7fuRHy
  10:35:51          XLON          1,000             73.12                     x8KNx7fuRGA
  10:35:49          XLON          1,000             73.12                     x8KNx7fuRJG
  10:35:49          XLON          1,230             73.12                     x8KNx7fuRJK
  10:35:36          XLON          19,135            73.12                     x8KNx7fuROK
  10:35:36          BATE          4,258             73.12                     x8KNx7fuROM
  10:34:46          XLON          19,646            73.12                     x8KNx7fuOB3
  10:33:41          XLON          18,042            73.14                     x8KNx7fuP1w
  10:33:41          XLON          3,386             73.14                     x8KNx7fuP1y
  10:33:28          XLON          302               73.16                     x8KNx7fuPAP
  10:33:28          XLON          4,813             73.16                     x8KNx7fuPAR
  10:33:28          XLON          2,017             73.16                     x8KNx7fuPAT
  10:33:28          XLON          9,628             73.16                     x8KNx7fuPAV
  10:33:28          XLON          5,500             73.16                     x8KNx7fuPLX
  10:33:28          XLON          16,588            73.14                     x8KNx7fuPLd
  10:33:28          BATE          4,331             73.14                     x8KNx7fuPLf
  10:33:14          XLON          850               73.16                     x8KNx7fuPSK
  10:33:14          XLON          208               73.16                     x8KNx7fuPSM
  10:33:14          XLON          5,017             73.16                     x8KNx7fuPSO
  10:33:14          XLON          13,948            73.16                     x8KNx7fuPSQ
  10:33:14          XLON          4,544             73.16                     x8KNx7fuPSS
  10:33:05          XLON          3,442             73.14                     x8KNx7fu6ir
  10:33:05          XLON          15,588            73.14                     x8KNx7fu6i0
  10:32:59          XLON          1,000             73.14                     x8KNx7fu6gx
  10:32:57          XLON          1,000             73.14                     x8KNx7fu6t$
  10:32:55          XLON          1,000             73.14                     x8KNx7fu6nb
  10:32:53          XLON          1,000             73.14                     x8KNx7fu6nP
  10:32:51          XLON          1,000             73.14                     x8KNx7fu6pe
  10:32:49          XLON          6,381             73.14                     x8KNx7fu6o6
  10:32:49          XLON          1,000             73.14                     x8KNx7fu6oA
  10:32:01          XLON          1,000             73.14                     x8KNx7fu7cy
  10:31:56          XLON          1,000             73.14                     x8KNx7fu7Z0
  10:31:54          XLON          1,000             73.14                     x8KNx7fu7YM
  10:31:48          XLON          1,000             73.14                     x8KNx7fu7kd
  10:31:46          XLON          1,000             73.14                     x8KNx7fu7f@
  10:31:44          XLON          1,000             73.14                     x8KNx7fu7eB
  10:31:42          XLON          1,000             73.14                     x8KNx7fu7hz
  10:31:42          XLON          9,901             73.14                     x8KNx7fu7hK
  10:31:42          XLON          6,687             73.14                     x8KNx7fu7hM
  10:31:42          BATE          4,332             73.14                     x8KNx7fu7hO
  10:30:43          XLON          1,000             73.14                     x8KNx7fu7PH
  10:30:41          XLON          1,000             73.14                     x8KNx7fu7RF
  10:30:31          XLON          10,548            73.14                     x8KNx7fu4gv
  10:30:31          XLON          16,588            73.14                     x8KNx7fu4gy
  10:30:29          XLON          1,000             73.14                     x8KNx7fu4rI
  10:30:27          XLON          1,000             73.14                     x8KNx7fu4tu
  10:30:21          XLON          3,389             73.16                     x8KNx7fu4pY
  10:30:21          XLON          15,588            73.14                     x8KNx7fu4pg
  10:30:21          XLON          1,000             73.14                     x8KNx7fu4pi
  10:30:19          XLON          1,000             73.14                     x8KNx7fu4pV
  10:30:17          XLON          1,000             73.14                     x8KNx7fu4zm
  10:29:34          XLON          3,734             73.14                     x8KNx7fu5ag
  10:29:34          XLON          3,342             73.14                     x8KNx7fu5at
  10:29:34          BATE          6,505             73.14                     x8KNx7fu5a0
  10:29:34          XLON          16,588            73.14                     x8KNx7fu5a@
  10:27:07          XLON          6,404             73.12                     x8KNx7fu2Q@
  10:27:07          XLON          16,588            73.12                     x8KNx7fu2Q5
  10:27:07          BATE          4,337             73.12                     x8KNx7fu2Q7
  10:25:21          XLON          3,343             73.12                     x8KNx7fu00Q
  10:25:21          BATE          6,700             73.12                     x8KNx7fu03X
  10:23:13          XLON          4,740             73.02                     x8KNx7fuErC
  10:23:13          BATE          4,176             73.02                     x8KNx7fuErE
  10:20:47          XLON          5,148             73.00                     x8KNx7fuCf@
  10:20:47          XLON          6,940             73.00                     x8KNx7fuCfy
  10:20:14          XLON          1,380             73.02                     x8KNx7fuC3d
  10:20:14          XLON          7,320             73.02                     x8KNx7fuC3f
  10:20:14          XLON          2,781             73.02                     x8KNx7fuC3h
  10:20:14          XLON          17,832            73.04                     x8KNx7fuC3z
  10:20:14          BATE          4,568             73.04                     x8KNx7fuC3$
  10:18:52          XLON          4,659             73.06                     x8KNx7fuD8e
  10:18:52          XLON          19,048            73.06                     x8KNx7fuD8p
  10:18:52          XLON          1,663             73.06                     x8KNx7fuD8r
  10:18:16          XLON          2,449             73.06                     x8KNx7fuAlP
  10:18:16          BATE          4,578             73.06                     x8KNx7fuAlR
  10:18:02          XLON          1,171             73.06                     x8KNx7fuAyj
  10:17:59          XLON          6,756             73.06                     x8KNx7fuAvx
  10:17:38          XLON          4,584             73.06                     x8KNx7fuADG
  10:17:38          XLON          710               73.06                     x8KNx7fuADI
  10:16:29          XLON          8,773             73.08                     x8KNx7fuB0L
  10:16:28          XLON          19,985            73.10                     x8KNx7fuB37
  10:16:28          XLON          25,370            73.10                     x8KNx7fuB3E
  10:16:28          BATE          4,534             73.10                     x8KNx7fuB3G
  10:14:38          XLON          9,882             73.10                     x8KNx7fu8S3
  10:14:38          XLON          1,642             73.10                     x8KNx7fu8S5
  10:14:04          BATE          4,473             73.12                     x8KNx7fu9ua
  10:14:04          XLON          26,249            73.12                     x8KNx7fu9uY
  10:13:59          XLON          1,820             73.14                     x8KNx7fu94p
  10:13:59          XLON          2,925             73.14                     x8KNx7fu94t
  10:13:58          XLON          1,063             73.14                     x8KNx7fu94F
  10:13:58          XLON          3,043             73.14                     x8KNx7fu94H
  10:12:36          XLON          15,535            73.10                     x8KNx7fvs4h
  10:11:52          XLON          5,266             73.06                     x8KNx7fvtk0
  10:11:52          BATE          2,303             73.06                     x8KNx7fvtk2
  10:11:47          BATE          4,274             73.06                     x8KNx7fvte0
  10:11:47          XLON          20,826            73.06                     x8KNx7fvteD
  10:11:47          XLON          2,887             73.06                     x8KNx7fvteQ
  10:11:47          XLON          5,331             73.06                     x8KNx7fvteS
  10:09:43          XLON          4,160             73.04                     x8KNx7fvqU6
  10:09:43          BATE          2,656             73.04                     x8KNx7fvqU8
  10:09:43          BATE          1,464             73.04                     x8KNx7fvqUA
  10:08:42          XLON          5,502             73.04                     x8KNx7fvrGi
  10:08:36          XLON          7,822             73.06                     x8KNx7fvrV7
  10:08:36          XLON          10,943            73.06                     x8KNx7fvrVQ
  10:08:18          XLON          14,116            73.08                     x8KNx7fvofE
  10:07:28          XLON          3,921             73.10                     x8KNx7fvoP0
  10:07:28          XLON          1,000             73.10                     x8KNx7fvoP2
  10:07:26          BATE          4,120             73.10                     x8KNx7fvoOQ
  10:06:36          XLON          5,008             73.10                     x8KNx7fvp0p
  10:06:36          XLON          1,000             73.10                     x8KNx7fvp0r
  10:06:34          XLON          8,541             73.12                     x8KNx7fvp9b
  10:06:18          XLON          7,868             73.10                     x8KNx7fvpGv
  10:05:42          XLON          1,916             73.06                     x8KNx7fvmn9
  10:05:26          XLON          5,110             73.06                     x8KNx7fvm6r
  10:05:26          XLON          6,048             73.06                     x8KNx7fvm6t
  10:05:25          XLON          7,904             73.08                     x8KNx7fvm68
  10:05:25          XLON          4,864             73.08                     x8KNx7fvm6A
  10:05:25          BATE          4,244             73.08                     x8KNx7fvm6C
  10:04:37          XLON          5,686             73.10                     x8KNx7fvniz
  10:04:37          XLON          12,078            73.10                     x8KNx7fvni0
  10:03:41          XLON          1,255             73.12                     x8KNx7fvnOk
  10:03:41          XLON          11,092            73.12                     x8KNx7fvnOm
  10:03:18          BATE          6,403             73.14                     x8KNx7fv@ec
  10:03:18          XLON          19,557            73.14                     x8KNx7fv@ea
  10:01:45          XLON          2,763             73.10                     x8KNx7fv$ws
  10:01:44          XLON          1,000             73.10                     x8KNx7fv$w1
  10:01:43          XLON          7,693             73.12                     x8KNx7fv$5z
  10:01:18          XLON          9,175             73.10                     x8KNx7fv$Uo
  10:00:37          XLON          6,285             73.10                     x8KNx7fvywv
  10:00:20          XLON          1,000             73.12                     x8KNx7fvyAa
  10:00:20          XLON          9,416             73.12                     x8KNx7fvyAY
  10:00:17          XLON          21,137            73.14                     x8KNx7fvyNX
  10:00:17          XLON          7,282             73.14                     x8KNx7fvyNc
  10:00:17          XLON          16,588            73.16                     x8KNx7fvyNe
  10:00:17          BATE          4,127             73.16                     x8KNx7fvyNg
  09:59:37          XLON          4,239             73.18                     x8KNx7fvz$Y
  09:58:33          XLON          20,121            73.18                     x8KNx7fvwup
  09:58:24          BATE          4,090             73.20                     x8KNx7fvw0C
  09:58:06          XLON          3,376             73.20                     x8KNx7fvwLG
  09:56:50          XLON          5,201             73.18                     x8KNx7fvxK$
  09:56:50          BATE          6,517             73.18                     x8KNx7fvxK1
  09:56:50          XLON          12,054            73.18                     x8KNx7fvxKz
  09:54:37          XLON          3,311             73.20                     x8KNx7fvv4S
  09:54:37          XLON          1,909             73.20                     x8KNx7fvv4U
  09:54:29          XLON          5,861             73.22                     x8KNx7fvvAB
  09:54:24          XLON          8,330             73.24                     x8KNx7fvvNm
  09:54:14          XLON          5,932             73.24                     x8KNx7fvvO0
  09:54:14          XLON          7,154             73.24                     x8KNx7fvvOy
  09:54:00          XLON          2,839             73.28                     x8KNx7fvct0
  09:54:00          XLON          9,628             73.28                     x8KNx7fvct2
  09:54:00          XLON          23,788            73.26                     x8KNx7fvctC
  09:53:45          XLON          7,751             73.28                     x8KNx7fvcvu
  09:53:45          BATE          4,598             73.28                     x8KNx7fvcvy
  09:52:07          BATE          4,573             73.28                     x8KNx7fvdFj
  09:52:07          XLON          11,675            73.28                     x8KNx7fvdFl
  09:52:07          XLON          9,233             73.30                     x8KNx7fvdFm
  09:51:02          XLON          6,013             73.20                     x8KNx7fva31
  09:51:02          XLON          3,058             73.20                     x8KNx7fva33
  09:50:02          XLON          6,121             73.22                     x8KNx7fvbo7
  09:50:02          XLON          11,194            73.22                     x8KNx7fvbo9
  09:50:01          XLON          18,130            73.22                     x8KNx7fvb$x
  09:50:01          BATE          4,221             73.22                     x8KNx7fvb$z
  09:48:17          XLON          7,269             73.22                     x8KNx7fvY8m
  09:48:17          XLON          12,009            73.22                     x8KNx7fvY8o
  09:48:03          XLON          6,231             73.22                     x8KNx7fvZcW
  09:48:03          XLON          3,630             73.22                     x8KNx7fvZcc
  09:48:03          XLON          9,758             73.22                     x8KNx7fvZcg
  09:48:03          XLON          2,441             73.22                     x8KNx7fvZdQ
  09:48:03          XLON          78                73.22                     x8KNx7fvZdS
  09:48:03          XLON          2,017             73.22                     x8KNx7fvZdU
  09:48:03          XLON          7,016             73.22                     x8KNx7fvZcY
  09:48:02          XLON          7,382             73.22                     x8KNx7fvZcs
  09:48:02          BATE          6,501             73.20                     x8KNx7fvZcw
  09:48:02          XLON          16,588            73.20                     x8KNx7fvZcy
  09:45:41          XLON          691               73.22                     x8KNx7fvWOS
  09:45:41          XLON          4,186             73.22                     x8KNx7fvWOU
  09:44:41          BATE          4,875             73.20                     x8KNx7fvXSV
  09:44:08          XLON          4,751             73.18                     x8KNx7fvkzD
  09:44:08          XLON          7,460             73.18                     x8KNx7fvkzJ
  09:43:39          XLON          9,798             73.18                     x8KNx7fvkJ4
  09:43:39          XLON          3,289             73.18                     x8KNx7fvkJ6
  09:43:30          XLON          24,076            73.20                     x8KNx7fvlaB
  09:42:49          XLON          23,127            73.22                     x8KNx7fvl7T
  09:42:17          BATE          4,028             73.22                     x8KNx7fviWm
  09:41:49          XLON          20,869            73.22                     x8KNx7fviwx
  09:41:49          XLON          4,936             73.22                     x8KNx7fviwz
  09:41:05          XLON          5,387             73.22                     x8KNx7fvjb1
  09:41:00          BATE          3,915             73.22                     x8KNx7fvjYs
  09:40:59          XLON          7,022             73.22                     x8KNx7fvjjj
  09:40:59          XLON          6,100             73.22                     x8KNx7fvjjl
  09:40:59          XLON          16,588            73.22                     x8KNx7fvjjt
  09:40:59          BATE          4,363             73.22                     x8KNx7fvjjv
  09:38:42          XLON          24,875            73.22                     x8KNx7fvgLf
  09:38:42          BATE          4,071             73.22                     x8KNx7fvgLj
  09:38:42          XLON          520               73.22                     x8KNx7fvgLh
  09:38:21          XLON          7,832             73.22                     x8KNx7fvhcF
  09:37:53          XLON          18,971            73.22                     x8KNx7fvhCC
  09:37:38          XLON          812               73.22                     x8KNx7fvhHV
  09:37:38          XLON          2,014             73.22                     x8KNx7fvhGX
  09:37:38          XLON          16,588            73.22                     x8KNx7fvhGi
  09:37:38          BATE          6,734             73.22                     x8KNx7fvhGk
  09:36:23          XLON          2,878             73.22                     x8KNx7fveR0
  09:36:23          XLON          2,380             73.22                     x8KNx7fveRy
  09:34:01          XLON          6,082             73.18                     x8KNx7fvMLK
  09:33:41          XLON          6,004             73.16                     x8KNx7fvMRm
  09:33:38          XLON          9,949             73.18                     x8KNx7fvNbS
  09:33:38          XLON          5,060             73.20                     x8KNx7fvNab
  09:33:38          XLON          17,191            73.20                     x8KNx7fvNaZ
  09:32:35          XLON          20,252            73.20                     x8KNx7fvNKQ
  09:32:35          BATE          3,541             73.20                     x8KNx7fvNKS
  09:32:35          XLON          3,678             73.20                     x8KNx7fvNKU
  09:32:13          XLON          26,330            73.22                     x8KNx7fvKa1
  09:32:13          XLON          667               73.22                     x8KNx7fvKa3
  09:31:00          BATE          5,286             73.24                     x8KNx7fvLfd
  09:31:00          XLON          8,678             73.24                     x8KNx7fvLfm
  09:31:00          XLON          4,180             73.24                     x8KNx7fvLfo
  09:31:00          XLON          8,400             73.24                     x8KNx7fvLfq
  09:31:00          BATE          5,653             73.24                     x8KNx7fvLf4
  09:31:00          XLON          15,203            73.24                     x8KNx7fvLf2
  09:30:12          XLON          506               73.24                     x8KNx7fvLIw
  09:30:12          XLON          6,100             73.24                     x8KNx7fvLIy
  09:30:12          XLON          11,119            73.22                     x8KNx7fvLI3
  09:28:31          XLON          250               73.22                     x8KNx7fvJsm
  09:28:31          XLON          2,927             73.22                     x8KNx7fvJst
  09:28:31          XLON          27,475            73.22                     x8KNx7fvJsx
  09:27:32          XLON          1,010             73.22                     x8KNx7fvGks
  09:27:32          XLON          2,477             73.22                     x8KNx7fvGku
  09:27:20          XLON          4,618             73.22                     x8KNx7fvGte
  09:27:14          XLON          5,506             73.22                     x8KNx7fvGpn
  09:27:08          XLON          5,037             73.22                     x8KNx7fvG@F
  09:27:06          XLON          16,588            73.22                     x8KNx7fvGxW
  09:27:02          XLON          16,588            73.22                     x8KNx7fvG68
  09:27:02          BATE          5,369             73.22                     x8KNx7fvG6A
  09:26:28          XLON          8,532             73.22                     x8KNx7fvHcc
  09:26:28          XLON          8,056             73.22                     x8KNx7fvHce
  09:26:28          BATE          4,590             73.22                     x8KNx7fvHcg
  09:25:46          XLON          1,867             73.22                     x8KNx7fvH49
  09:25:46          XLON          9,628             73.22                     x8KNx7fvH4C
  09:25:46          XLON          2,455             73.22                     x8KNx7fvH4E
  09:25:46          XLON          5,131             73.22                     x8KNx7fvH4G
  09:24:06          XLON          15,579            73.16                     x8KNx7fvUE@
  09:24:06          BATE          4,487             73.16                     x8KNx7fvUE9
  09:22:00          XLON          2,840             73.08                     x8KNx7fvSqi
  09:22:00          XLON          1                 73.08                     x8KNx7fvSqk
  09:22:00          BATE          4,250             73.06                     x8KNx7fvSqw
  09:22:00          XLON          25,742            73.06                     x8KNx7fvSqu
  09:20:11          XLON          5,781             73.08                     x8KNx7fvTE2
  09:20:11          XLON          7,933             73.08                     x8KNx7fvTE4
  09:18:58          XLON          3,945             73.08                     x8KNx7fvQDN
  09:18:58          XLON          5,609             73.10                     x8KNx7fvQDP
  09:18:58          BATE          5,213             73.10                     x8KNx7fvQDR
  09:18:17          XLON          4,843             73.12                     x8KNx7fvRdm
  09:18:17          XLON          8,027             73.14                     x8KNx7fvRdq
  09:18:16          XLON          18,286            73.16                     x8KNx7fvRc7
  09:18:16          XLON          10,808            73.14                     x8KNx7fvRcI
  09:18:16          XLON          24,621            73.16                     x8KNx7fvRcK
  09:16:43          XLON          9,813             73.12                     x8KNx7fvOtB
  09:16:43          BATE          4,506             73.12                     x8KNx7fvOtG
  09:15:46          XLON          22,371            73.10                     x8KNx7fvPdq
  09:15:01          BATE          3,819             73.06                     x8KNx7fvPK3
  09:15:01          XLON          21,113            73.06                     x8KNx7fvPK9
  09:15:01          BATE          4,423             73.06                     x8KNx7fvPKB
  09:14:22          XLON          18,949            73.08                     x8KNx7fv6sZ
  09:13:15          XLON          8,703             73.06                     x8KNx7fv70b
  09:13:15          XLON          5,189             73.06                     x8KNx7fv70Z
  09:12:46          XLON          16,347            73.08                     x8KNx7fv7Qu
  09:12:15          XLON          24,892            73.08                     x8KNx7fv459
  09:12:15          BATE          5,012             73.08                     x8KNx7fv45B
  09:10:53          XLON          24,487            73.08                     x8KNx7fv5DJ
  09:10:41          XLON          26,517            73.10                     x8KNx7fv5AB
  09:10:41          BATE          2,914             73.10                     x8KNx7fv5AD
  09:09:08          XLON          17,919            73.08                     x8KNx7fv2Og
  09:09:08          XLON          8,387             73.08                     x8KNx7fv2Oi
  09:09:08          BATE          5,219             73.08                     x8KNx7fv2Ok
  09:08:12          XLON          4,576             73.10                     x8KNx7fv38D
  09:08:12          XLON          8,300             73.10                     x8KNx7fv38F
  09:08:12          XLON          7,700             73.10                     x8KNx7fv38H
  09:08:12          XLON          17,064            73.08                     x8KNx7fv38N
  09:07:10          BATE          2,883             73.00                     x8KNx7fv0w$
  09:07:10          XLON          5,431             73.00                     x8KNx7fv0wz
  09:07:09          BATE          4,062             73.00                     x8KNx7fv04X
  09:06:11          XLON          10,257            73.00                     x8KNx7fv1tA
  09:05:16          XLON          5,578             73.04                     x8KNx7fv1VA
  09:05:16          BATE          3,085             73.06                     x8KNx7fv1VP
  09:05:16          XLON          6,360             73.06                     x8KNx7fv1VR
  09:05:16          XLON          14,489            73.08                     x8KNx7fv1VT
  09:04:40          XLON          265               73.06                     x8KNx7fvE$z
  09:04:40          XLON          6,297             73.06                     x8KNx7fvE$B
  09:04:37          XLON          4,895             73.08                     x8KNx7fvEvf
  09:04:28          BATE          3,107             73.10                     x8KNx7fvEDR
  09:04:28          XLON          2,556             73.08                     x8KNx7fvEDJ
  09:04:28          XLON          4,628             73.08                     x8KNx7fvEDL
  09:04:28          XLON          5,589             73.10                     x8KNx7fvEDN
  09:04:28          XLON          4,620             73.10                     x8KNx7fvEDP
  09:03:22          XLON          3,565             73.14                     x8KNx7fvFxp
  09:03:22          XLON          4,006             73.16                     x8KNx7fvFx3
  09:03:21          XLON          3,993             73.18                     x8KNx7fvFwg
  09:03:15          XLON          12,770            73.18                     x8KNx7fvF6x
  09:03:15          XLON          19,657            73.20                     x8KNx7fvF67
  09:03:15          BATE          3,107             73.20                     x8KNx7fvF69
  09:02:36          XLON          9,283             73.22                     x8KNx7fvCi0
  09:02:36          BATE          5,243             73.24                     x8KNx7fvCi4
  09:02:36          XLON          21,147            73.24                     x8KNx7fvCi2
  09:01:39          XLON          3,640             73.22                     x8KNx7fvCQm
  09:01:39          XLON          7,930             73.22                     x8KNx7fvCQo
  09:00:53          XLON          5,973             73.16                     x8KNx7fvDBY
  09:00:26          BATE          4,152             73.18                     x8KNx7fvAWr
  09:00:26          XLON          11,245            73.16                     x8KNx7fvAWj
  09:00:26          BATE          2,919             73.16                     x8KNx7fvAWl
  09:00:26          XLON          2,320             73.18                     x8KNx7fvAWn
  09:00:26          XLON          25,000            73.18                     x8KNx7fvAWp
  09:00:18          XLON          11,157            73.22                     x8KNx7fvAlJ
  09:00:18          XLON          2,395             73.22                     x8KNx7fvAlL
  09:00:18          XLON          2,670             73.22                     x8KNx7fvAlN
  09:00:18          XLON          5,942             73.22                     x8KNx7fvAlP
  09:00:18          XLON          6,200             73.22                     x8KNx7fvAlR
  09:00:18          XLON          6,868             73.22                     x8KNx7fvAlT
  09:00:18          XLON          2,078             73.22                     x8KNx7fvAlV
  09:00:18          XLON          3,180             73.22                     x8KNx7fvAkX
  09:00:18          XLON          8,500             73.22                     x8KNx7fvAkZ
  09:00:18          XLON          2,818             73.22                     x8KNx7fvAkb
  09:00:18          XLON          3,339             73.22                     x8KNx7fvAko
  09:00:18          XLON          16,588            73.20                     x8KNx7fvAku
  09:00:18          BATE          8,670             73.20                     x8KNx7fvAkw
  08:55:09          XLON          2,105             73.06                     x8KNx7fwsDS
  08:55:09          XLON          1,385             73.06                     x8KNx7fwsDU
  08:54:59          XLON          5,576             73.08                     x8KNx7fwsN7
  08:54:55          XLON          905               73.10                     x8KNx7fwsH8
  08:54:55          XLON          4,118             73.10                     x8KNx7fwsHA
  08:54:49          XLON          6,158             73.12                     x8KNx7fwsTl
  08:54:38          XLON          10,276            73.14                     x8KNx7fwsRm
  08:54:29          XLON          1,184             73.16                     x8KNx7fwtYE
  08:54:29          XLON          11,463            73.16                     x8KNx7fwtYG
  08:54:29          BATE          4,801             73.16                     x8KNx7fwtYI
  08:53:47          XLON          3,026             73.18                     x8KNx7fwtAZ
  08:52:58          XLON          6,120             73.18                     x8KNx7fwqyX
  08:52:58          XLON          7,408             73.18                     x8KNx7fwqyf
  08:52:58          XLON          16,874            73.20                     x8KNx7fwqyh
  08:52:52          XLON          16,874            73.22                     x8KNx7fwqvh
  08:52:52          BATE          4,800             73.22                     x8KNx7fwqvj
  08:51:34          XLON          10,239            73.20                     x8KNx7fwr8B
  08:50:47          XLON          11,328            73.18                     x8KNx7fwoxW
  08:50:43          XLON          22,644            73.20                     x8KNx7fwo7a
  08:50:33          XLON          2,910             73.24                     x8KNx7fwoC7
  08:50:33          XLON          7,282             73.22                     x8KNx7fwoCA
  08:50:32          XLON          16,588            73.24                     x8KNx7fwoF4
  08:50:32          BATE          4,790             73.24                     x8KNx7fwoF6
  08:48:50          XLON          6,194             73.18                     x8KNx7fwmd8
  08:48:50          BATE          3,276             73.18                     x8KNx7fwmdA
  08:48:50          XLON          13,191            73.18                     x8KNx7fwmdC
  08:47:18          XLON          13,421            73.18                     x8KNx7fwnmI
  08:47:18          XLON          691               73.18                     x8KNx7fwnmK
  08:47:18          XLON          2,296             73.18                     x8KNx7fwnmM
  08:47:18          BATE          3,903             73.18                     x8KNx7fwnmO
  08:46:54          XLON          9,199             73.08                     x8KNx7fwnNc
  08:46:00          XLON          5,807             73.02                     x8KNx7fw@vk
  08:45:41          XLON          4,458             73.04                     x8KNx7fw@8J
  08:45:41          XLON          6,116             73.06                     x8KNx7fw@Bh
  08:45:15          BATE          4,925             73.08                     x8KNx7fw$Xs
  08:45:15          XLON          4,237             73.08                     x8KNx7fw$Xq
  08:44:39          XLON          4,101             73.12                     x8KNx7fw$MF
  08:44:39          XLON          6,798             73.14                     x8KNx7fw$Hl
  08:44:39          XLON          6,997             73.16                     x8KNx7fw$Hx
  08:44:39          XLON          15,488            73.18                     x8KNx7fw$Hz
  08:43:51          XLON          6,599             73.18                     x8KNx7fwyv8
  08:43:51          XLON          2,275             73.20                     x8KNx7fwyvA
  08:43:51          XLON          12,759            73.20                     x8KNx7fwyvC
  08:43:51          BATE          4,991             73.20                     x8KNx7fwyvE
  08:42:39          XLON          4,561             73.22                     x8KNx7fwzw$
  08:42:04          XLON          5,498             73.20                     x8KNx7fwwbA
  08:42:04          XLON          7,815             73.22                     x8KNx7fwwbC
  08:41:57          XLON          13,595            73.24                     x8KNx7fwwZu
  08:41:47          XLON          11,560            73.26                     x8KNx7fwwgI
  08:41:47          XLON          5,873             73.26                     x8KNx7fwwgK
  08:41:47          BATE          5,066             73.26                     x8KNx7fwwgQ
  08:41:01          XLON          10,365            73.28                     x8KNx7fwwRX
  08:39:36          XLON          4,875             73.26                     x8KNx7fwui4
  08:39:36          XLON          772               73.28                     x8KNx7fwuiT
  08:39:36          XLON          6,157             73.28                     x8KNx7fwuiV
  08:39:36          XLON          10,366            73.28                     x8KNx7fwula
  08:39:25          XLON          6,046             73.30                     x8KNx7fwut6
  08:39:25          BATE          5,547             73.30                     x8KNx7fwut8
  08:38:46          XLON          5,918             73.32                     x8KNx7fwuGw
  08:38:46          XLON          3,461             73.32                     x8KNx7fwuGu
  08:38:45          XLON          17,405            73.32                     x8KNx7fwuTa
  08:38:21          XLON          9,651             73.28                     x8KNx7fwvsq
  08:37:51          XLON          4,568             73.28                     x8KNx7fwv9L
  08:37:27          XLON          8,199             73.28                     x8KNx7fwccl
  08:37:27          BATE          5,546             73.28                     x8KNx7fwccn
  08:37:27          XLON          10,206            73.28                     x8KNx7fwccp
  08:36:41          XLON          12,633            73.30                     x8KNx7fwcDV
  08:36:18          XLON          5,803             73.30                     x8KNx7fwdZ9
  08:36:01          XLON          6,591             73.32                     x8KNx7fwdzR
  08:36:01          XLON          9,365             73.34                     x8KNx7fwdys
  08:36:01          BATE          2,857             73.34                     x8KNx7fwdyu
  08:35:21          XLON          10,693            73.32                     x8KNx7fwacZ
  08:35:06          XLON          9,403             73.32                     x8KNx7fwaqO
  08:35:06          XLON          21,419            73.34                     x8KNx7fwaqQ
  08:34:40          XLON          5,800             73.38                     x8KNx7fwa9b
  08:34:40          XLON          22,110            73.38                     x8KNx7fwa9Z
  08:34:26          XLON          16,588            73.34                     x8KNx7fwaSr
  08:34:26          BATE          6,448             73.34                     x8KNx7fwaSt
  08:32:41          XLON          21,342            73.30                     x8KNx7fwY5X
  08:32:41          BATE          3,224             73.30                     x8KNx7fwY5Z
  08:32:20          XLON          11,896            73.32                     x8KNx7fwYKx
  08:32:20          BATE          3,224             73.32                     x8KNx7fwYKz
  08:31:01          XLON          1,039             73.20                     x8KNx7fwZTa
  08:31:01          XLON          1,007             73.20                     x8KNx7fwZTi
  08:31:01          XLON          7,570             73.20                     x8KNx7fwZTk
  08:31:01          XLON          9,339             73.20                     x8KNx7fwZSX
  08:31:01          XLON          8,056             73.20                     x8KNx7fwZSZ
  08:30:53          XLON          25,576            73.22                     x8KNx7fwWbY
  08:30:53          BATE          6,253             73.22                     x8KNx7fwWba
  08:29:23          XLON          9,727             73.18                     x8KNx7fwXr@
  08:29:21          XLON          16,577            73.20                     x8KNx7fwXtX
  08:29:00          XLON          7,329             73.22                     x8KNx7fwXxx
  08:29:00          XLON          18,126            73.22                     x8KNx7fwXxz
  08:28:50          BATE          2,511             73.22                     x8KNx7fwX66
  08:28:50          BATE          537               73.22                     x8KNx7fwX68
  08:28:41          XLON          1,150             73.22                     x8KNx7fwXF1
  08:28:41          XLON          7,750             73.22                     x8KNx7fwXF3
  08:27:49          XLON          15,744            73.20                     x8KNx7fwksk
  08:27:49          XLON          10,501            73.20                     x8KNx7fwksm
  08:27:49          BATE          3,048             73.20                     x8KNx7fwkso
  08:27:05          BATE          3,048             73.20                     x8KNx7fwkI5
  08:25:48          XLON          632               73.20                     x8KNx7fwl2g
  08:25:48          XLON          3,020             73.20                     x8KNx7fwl2i
  08:25:48          XLON          5,225             73.20                     x8KNx7fwl2q
  08:25:41          XLON          8,661             73.22                     x8KNx7fwlFA
  08:25:41          XLON          231               73.24                     x8KNx7fwlFP
  08:25:41          XLON          6,100             73.24                     x8KNx7fwlFR
  08:25:41          XLON          3,098             73.24                     x8KNx7fwlFT
  08:25:41          XLON          10,300            73.24                     x8KNx7fwlFV
  08:25:41          BATE          3,056             73.24                     x8KNx7fwlEa
  08:25:41          XLON          23,075            73.24                     x8KNx7fwlEY
  08:24:50          BATE          3,482             73.22                     x8KNx7fwikA
  08:24:36          BATE          9                 73.22                     x8KNx7fwise
  08:24:17          XLON          5,528             73.20                     x8KNx7fwiw4
  08:23:58          XLON          7,855             73.22                     x8KNx7fwi9G
  08:23:50          XLON          7,654             73.24                     x8KNx7fwiLR
  08:23:50          XLON          282               73.24                     x8KNx7fwiLT
  08:23:50          XLON          13,151            73.26                     x8KNx7fwiKh
  08:23:45          BATE          6,161             73.28                     x8KNx7fwiG$
  08:23:45          XLON          23,885            73.28                     x8KNx7fwiGz
  08:23:17          XLON          14,510            73.30                     x8KNx7fwjW4
  08:22:40          XLON          13,026            73.28                     x8KNx7fwjvD
  08:22:24          XLON          15,570            73.28                     x8KNx7fwj1H
  08:22:24          XLON          1,094             73.28                     x8KNx7fwj1J
  08:22:05          XLON          2,509             73.32                     x8KNx7fwjMG
  08:22:05          XLON          6,300             73.32                     x8KNx7fwjMI
  08:22:05          XLON          1,346             73.32                     x8KNx7fwjMK
  08:22:05          XLON          2,100             73.30                     x8KNx7fwjMM
  08:22:05          XLON          3,020             73.30                     x8KNx7fwjMO
  08:22:05          XLON          16,588            73.30                     x8KNx7fwjHW
  08:22:05          BATE          4,312             73.30                     x8KNx7fwjHY
  08:21:52          BATE          3,770             73.32                     x8KNx7fwjUJ
  08:21:52          BATE          1,662             73.32                     x8KNx7fwjUH
  08:21:52          XLON          16,588            73.32                     x8KNx7fwjUF
  08:19:32          XLON          5,273             73.26                     x8KNx7fwhua
  08:19:20          XLON          129               73.26                     x8KNx7fwh1I
  08:19:20          XLON          2,413             73.26                     x8KNx7fwh1K
  08:19:20          XLON          3,510             73.26                     x8KNx7fwh1M
  08:19:20          XLON          9,600             73.26                     x8KNx7fwh1O
  08:19:20          XLON          23,159            73.26                     x8KNx7fwh0a
  08:19:20          BATE          4,857             73.26                     x8KNx7fwh0c
  08:19:10          XLON          24,816            73.28                     x8KNx7fwhBk
  08:19:10          BATE          4,383             73.28                     x8KNx7fwhBm
  08:17:13          XLON          666               73.30                     x8KNx7fweBt
  08:17:13          XLON          6,304             73.32                     x8KNx7fweBv
  08:17:09          XLON          4,335             73.34                     x8KNx7fweLI
  08:17:02          XLON          8,456             73.34                     x8KNx7fweGk
  08:17:00          XLON          1,468             73.34                     x8KNx7fweJ5
  08:17:00          XLON          5,774             73.34                     x8KNx7fweJ7
  08:16:52          XLON          29                73.36                     x8KNx7fweUK
  08:16:52          XLON          4,962             73.36                     x8KNx7fweUM
  08:16:52          BATE          3,732             73.36                     x8KNx7fweUO
  08:16:35          XLON          5,157             73.36                     x8KNx7fwfWe
  08:16:35          XLON          3,278             73.36                     x8KNx7fwfWg
  08:16:23          XLON          7,722             73.38                     x8KNx7fwflK
  08:16:07          XLON          2,985             73.36                     x8KNx7fwfpP
  08:16:07          XLON          4,948             73.38                     x8KNx7fwfpR
  08:16:05          XLON          2,489             73.40                     x8KNx7fwfo4
  08:16:05          XLON          2,012             73.40                     x8KNx7fwfo6
  08:15:56          BATE          3,732             73.40                     x8KNx7fwfxa
  08:15:56          XLON          2,864             73.40                     x8KNx7fwfxY
  08:15:33          XLON          5,626             73.40                     x8KNx7fwfDr
  08:15:33          XLON          3,677             73.40                     x8KNx7fwfDt
  08:15:29          XLON          9,265             73.42                     x8KNx7fwf96
  08:15:29          XLON          6,059             73.42                     x8KNx7fwf98
  08:15:20          XLON          2,638             73.44                     x8KNx7fwfMb
  08:15:20          BATE          4,104             73.44                     x8KNx7fwfMf
  08:15:20          XLON          4,170             73.44                     x8KNx7fwfMd
  08:14:38          XLON          1,170             73.30                     x8KNx7fwMo4
  08:14:38          XLON          2,836             73.30                     x8KNx7fwMo6
  08:14:38          XLON          5,696             73.32                     x8KNx7fwMoB
  08:14:27          XLON          726               73.30                     x8KNx7fwMue
  08:14:27          XLON          6,042             73.30                     x8KNx7fwMug
  08:14:25          XLON          1,130             73.32                     x8KNx7fwMxP
  08:14:25          XLON          8,580             73.32                     x8KNx7fwMxR
  08:14:23          XLON          4,372             73.34                     x8KNx7fwM5N
  08:14:23          XLON          11,045            73.34                     x8KNx7fwM5P
  08:14:03          XLON          6,496             73.36                     x8KNx7fwMBp
  08:13:54          XLON          10,766            73.38                     x8KNx7fwMHs
  08:13:54          XLON          8,731             73.40                     x8KNx7fwMHu
  08:13:54          BATE          4,166             73.40                     x8KNx7fwMHw
  08:13:05          XLON          4,799             73.36                     x8KNx7fwNyT
  08:13:05          XLON          2,260             73.36                     x8KNx7fwNyV
  08:13:05          BATE          4,167             73.38                     x8KNx7fwN$a
  08:13:05          XLON          6,968             73.38                     x8KNx7fwN$c
  08:13:05          XLON          8,993             73.38                     x8KNx7fwN$e
  08:12:06          XLON          4,277             73.46                     x8KNx7fwKW7
  08:12:06          XLON          2,857             73.48                     x8KNx7fwKWF
  08:11:58          XLON          3,417             73.50                     x8KNx7fwKq$
  08:11:57          XLON          4,856             73.52                     x8KNx7fwKsW
  08:11:53          XLON          4,378             73.54                     x8KNx7fwKyr
  08:11:53          BATE          4,167             73.54                     x8KNx7fwKyt
  08:11:36          XLON          5,591             73.56                     x8KNx7fwKDL
  08:11:33          XLON          6,713             73.58                     x8KNx7fwK9b
  08:11:24          XLON          3,307             73.62                     x8KNx7fwKKU
  08:11:22          XLON          3,307             73.64                     x8KNx7fwKMO
  08:11:22          XLON          4,703             73.66                     x8KNx7fwKHZ
  08:11:08          XLON          5,223             73.72                     x8KNx7fwKQw
  08:11:08          XLON          291               73.74                     x8KNx7fwKQ1
  08:11:08          XLON          7,133             73.74                     x8KNx7fwKQ$
  08:10:56          XLON          4,867             73.76                     x8KNx7fwLgg
  08:10:56          XLON          8,066             73.78                     x8KNx7fwLgi
  08:10:56          XLON          9,731             73.80                     x8KNx7fwLgk
  08:10:56          BATE          4,233             73.78                     x8KNx7fwLgm
  08:10:43          XLON          22,168            73.80                     x8KNx7fwL$X
  08:10:25          XLON          9,414             73.82                     x8KNx7fwLDS
  08:10:25          XLON          12,947            73.84                     x8KNx7fwLDU
  08:10:16          XLON          2,535             73.86                     x8KNx7fwL9K
  08:10:16          XLON          5,140             73.86                     x8KNx7fwL9M
  08:10:16          XLON          3,020             73.86                     x8KNx7fwL9O
  08:10:16          XLON          4,322             73.84                     x8KNx7fwL9V
  08:10:16          XLON          12,266            73.84                     x8KNx7fwL8X
  08:09:53          XLON          9,472             73.84                     x8KNx7fwIW@
  08:09:50          XLON          7,254             73.86                     x8KNx7fwIil
  08:09:50          BATE          3,139             73.88                     x8KNx7fwIiN
  08:09:50          BATE          6,423             73.88                     x8KNx7fwIlX
  08:09:50          XLON          17,627            73.88                     x8KNx7fwIiV
  08:09:11          XLON          2,869             73.80                     x8KNx7fwIDl
  08:09:11          XLON          3,020             73.80                     x8KNx7fwIDn
  08:09:11          XLON          7,282             73.78                     x8KNx7fwID@
  08:09:11          BATE          7,824             73.78                     x8KNx7fwID0
  08:09:11          XLON          16,588            73.80                     x8KNx7fwID2
  08:07:33          XLON          10,859            73.60                     x8KNx7fwJ2J
  08:07:29          XLON          18,237            73.62                     x8KNx7fwJF2
  08:07:25          XLON          5,290             73.64                     x8KNx7fwJBR
  08:07:09          XLON          4,376             73.64                     x8KNx7fwJIw
  08:06:37          XLON          10,517            73.62                     x8KNx7fwGm9
  08:06:28          XLON          5,026             73.64                     x8KNx7fwGvI
  08:06:28          XLON          8,329             73.66                     x8KNx7fwGuZ
  08:06:28          BATE          2,839             73.68                     x8KNx7fwGuu
  08:06:28          XLON          273               73.68                     x8KNx7fwGuq
  08:06:28          XLON          8,056             73.68                     x8KNx7fwGus
  08:06:27          XLON          18,973            73.70                     x8KNx7fwGuT
  08:06:27          BATE          5,128             73.70                     x8KNx7fwGuV
  08:05:54          XLON          8,898             73.72                     x8KNx7fwGG8
  08:05:53          XLON          19,644            73.74                     x8KNx7fwGGI
  08:05:48          XLON          4,299             73.74                     x8KNx7fwGTE
  08:05:15          XLON          2,862             73.74                     x8KNx7fwHsk
  08:05:15          XLON          11,343            73.72                     x8KNx7fwHsr
  08:05:15          XLON          334               73.74                     x8KNx7fwHnb
  08:05:15          XLON          3,020             73.74                     x8KNx7fwHnd
  08:05:15          XLON          13,983            73.74                     x8KNx7fwHnj
  08:05:15          BATE          6,687             73.74                     x8KNx7fwHnl
  08:04:45          XLON          2,923             73.68                     x8KNx7fwHNX
  08:04:44          XLON          6,272             73.70                     x8KNx7fwHNz
  08:04:44          XLON          15,241            73.72                     x8KNx7fwHN5
  08:04:16          XLON          7,512             73.70                     x8KNx7fwUgw
  08:04:16          XLON          3,356             73.70                     x8KNx7fwUgy
  08:04:07          XLON          1,818             73.72                     x8KNx7fwUyp
  08:04:07          XLON          12,000            73.72                     x8KNx7fwUyr
  08:04:07          BATE          6,547             73.72                     x8KNx7fwUyt
  08:04:07          XLON          5,453             73.72                     x8KNx7fwUyv
  08:03:39          XLON          5,938             73.72                     x8KNx7fwUSi
  08:03:33          XLON          8,440             73.74                     x8KNx7fwVaa
  08:03:27          XLON          4,345             73.78                     x8KNx7fwVZv
  08:03:27          XLON          7,203             73.80                     x8KNx7fwVZx
  08:03:26          XLON          4,911             73.82                     x8KNx7fwVYg
  08:03:25          XLON          10,535            73.84                     x8KNx7fwVjL
  08:03:25          XLON          25,597            73.86                     x8KNx7fwVjN
  08:03:22          BATE          754               73.88                     x8KNx7fwVlw
  08:03:22          BATE          3,137             73.88                     x8KNx7fwVly
  08:03:04          XLON          2,826             73.90                     x8KNx7fwVu4
  08:03:04          XLON          3,486             73.88                     x8KNx7fwVuA
  08:03:04          XLON          3,796             73.88                     x8KNx7fwVuC
  08:03:04          XLON          15,402            73.90                     x8KNx7fwVuE
  08:03:04          BATE          4,338             73.90                     x8KNx7fwVuG
  08:02:49          BATE          4,133             73.92                     x8KNx7fwVKp
  08:02:23          XLON          10,934            73.88                     x8KNx7fwSiO
  08:02:23          XLON          10,800            73.88                     x8KNx7fwSiQ
  08:02:23          XLON          20,453            73.90                     x8KNx7fwSiS
  08:01:29          BATE          12,534            73.82                     x8KNx7fwTr8
  08:01:29          XLON          8,840             73.78                     x8KNx7fwTr@
  08:01:29          XLON          18,960            73.80                     x8KNx7fwTr0
  08:01:29          BATE          6,532             73.80                     x8KNx7fwTr2
  08:01:29          XLON          46,067            73.82                     x8KNx7fwTr4

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFWSEISEDM

Recent news on Vodafone

See all news