Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0682Na&default-theme=true

RNS Number : 0682N  Vodafone Group Plc  17 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

17 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 16 June 2025
 Number of ordinary shares purchased:                              17,860,000
 Highest price paid per share (pence):                             76.00
 Lowest price paid per share (pence):                              73.82
 Volume weighted average price paid per share (pence):             75.35

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,751,633,586 of its ordinary shares
in treasury and has 24,636,652,316 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 16 June 2025 Citi (as riskless principal) elected to
purchase 17,860,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 16 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           75.35                                            17,860,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
 16:28:30           XLON          5,404             75.80                     xZKNyQbsaYt
  16:28:30          XLON          2,211             75.80                     xZKNyQbsaYu
  16:28:12          XLON          3,848             75.80                     xZKNyQbsa$R
  16:28:11          XLON          3,985             75.80                     xZKNyQbsa@D
  16:28:09          XLON          38,154            75.80                     xZKNyQbsaxl
  16:28:09          XLON          11,768            75.80                     xZKNyQbsaxn
  16:28:09          XLON          8,202             75.80                     xZKNyQbsaxt
  16:28:05          XLON          4,352             75.80                     xZKNyQbsa6T
  16:28:05          XLON          3,114             75.82                     xZKNyQbsa6U
  16:28:05          XLON          10,324            75.82                     xZKNyQbsa1W
  16:28:05          XLON          16,224            75.82                     xZKNyQbsa1Y
  16:28:05          XLON          5,338             75.80                     xZKNyQbsa1h
  16:27:33          XLON          16,821            75.82                     xZKNyQbsbej
  16:27:07          XLON          29,209            75.80                     xZKNyQbsbEZ
  16:27:07          XLON          1,631             75.82                     xZKNyQbsbE@
  16:27:07          XLON          3,870             75.82                     xZKNyQbsbE0
  16:27:07          XLON          16,224            75.82                     xZKNyQbsbE2
  16:27:07          XLON          2,338             75.82                     xZKNyQbsbE4
  16:27:07          XLON          6,342             75.82                     xZKNyQbsbEK
  16:27:07          XLON          4,148             75.82                     xZKNyQbsbEM
  16:27:07          XLON          16,224            75.82                     xZKNyQbsbEO
  16:27:07          XLON          4,148             75.82                     xZKNyQbsbEQ
  16:27:07          XLON          1,199             75.82                     xZKNyQbsbES
  16:27:07          XLON          1,499             75.82                     xZKNyQbsbEU
  16:27:07          XLON          2,092             75.82                     xZKNyQbsb9@
  16:27:07          XLON          6,496             75.82                     xZKNyQbsb90
  16:27:07          XLON          4,249             75.82                     xZKNyQbsb92
  16:27:07          XLON          16,224            75.82                     xZKNyQbsb94
  16:27:07          XLON          2,061             75.82                     xZKNyQbsb9y
  16:26:45          XLON          2,201             75.82                     xZKNyQbsYkr
  16:26:45          XLON          4,148             75.82                     xZKNyQbsYkt
  16:26:32          XLON          16,224            75.82                     xZKNyQbsYz$
  16:26:32          XLON          6,900             75.82                     xZKNyQbsYz1
  16:26:32          XLON          5,300             75.82                     xZKNyQbsYz3
  16:26:32          XLON          5,353             75.82                     xZKNyQbsYzz
  16:26:32          XLON          16,821            75.82                     xZKNyQbsYzL
  16:26:07          XLON          16,821            75.80                     xZKNyQbsYKx
  16:26:05          XLON          746               75.82                     xZKNyQbsYJb
  16:26:05          XLON          16,224            75.82                     xZKNyQbsYJf
  16:26:05          XLON          2,330             75.82                     xZKNyQbsYJh
  16:25:58          XLON          16,224            75.82                     xZKNyQbsZab
  16:25:58          XLON          4,877             75.82                     xZKNyQbsZad
  16:25:58          XLON          2,035             75.82                     xZKNyQbsZaf
  16:25:58          XLON          2,383             75.82                     xZKNyQbsZaZ
  16:25:57          XLON          6,171             75.82                     xZKNyQbsZar
  16:25:57          XLON          167               75.82                     xZKNyQbsZat
  16:25:36          XLON          8,548             75.78                     xZKNyQbsZ55
  16:25:36          XLON          19,133            75.78                     xZKNyQbsZ4a
  16:25:35          XLON          5,491             75.80                     xZKNyQbsZ09
  16:25:35          XLON          16,224            75.80                     xZKNyQbsZ0B
  16:25:35          XLON          2,194             75.80                     xZKNyQbsZ0D
  16:25:23          XLON          429               75.80                     xZKNyQbsZNb
  16:25:23          XLON          19,699            75.80                     xZKNyQbsZNd
  16:25:23          XLON          353               75.80                     xZKNyQbsZNZ
  16:25:20          XLON          4,350             75.82                     xZKNyQbsZHf
  16:25:20          XLON          4,771             75.82                     xZKNyQbsZHh
  16:25:14          XLON          14,469            75.82                     xZKNyQbsZTM
  16:25:14          XLON          2,176             75.82                     xZKNyQbsZTO
  16:25:14          XLON          4,383             75.82                     xZKNyQbsZTQ
  16:25:10          XLON          3,537             75.82                     xZKNyQbsZR2
  16:25:05          XLON          5,887             75.82                     xZKNyQbsWi7
  16:25:05          XLON          1,832             75.82                     xZKNyQbsWi9
  16:25:05          XLON          1,727             75.82                     xZKNyQbsWiB
  16:25:05          XLON          13,153            75.82                     xZKNyQbsWiD
  16:25:05          XLON          1,937             75.82                     xZKNyQbsWiF
  16:24:53          XLON          18,279            75.82                     xZKNyQbsW5n
  16:24:35          XLON          17,446            75.82                     xZKNyQbsXbe
  16:24:35          XLON          22,029            75.84                     xZKNyQbsXbB
  16:24:35          XLON          2,055             75.84                     xZKNyQbsXbD
  16:24:25          XLON          2,068             75.84                     xZKNyQbsXfX
  16:24:25          XLON          12,387            75.84                     xZKNyQbsXkV
  16:24:20          XLON          7,926             75.84                     xZKNyQbsXmw
  16:24:10          XLON          1,496             75.84                     xZKNyQbsX7f
  16:24:10          XLON          1,958             75.84                     xZKNyQbsX7h
  16:24:10          XLON          16,224            75.84                     xZKNyQbsX7j
  16:24:10          XLON          4,422             75.84                     xZKNyQbsX7l
  16:24:00          XLON          4,001             75.84                     xZKNyQbsXJm
  16:24:00          XLON          2,326             75.84                     xZKNyQbsXJs
  16:24:00          XLON          11,370            75.84                     xZKNyQbsXJu
  16:23:55          XLON          4,147             75.84                     xZKNyQbsXUU
  16:23:55          XLON          707               75.84                     xZKNyQbsXPG
  16:23:55          XLON          6,163             75.84                     xZKNyQbsXPL
  16:23:55          XLON          4,032             75.82                     xZKNyQbsXPN
  16:23:55          XLON          23,735            75.82                     xZKNyQbsXPS
  16:23:33          XLON          2,292             75.84                     xZKNyQbskp1
  16:23:33          XLON          7,181             75.84                     xZKNyQbskp3
  16:23:33          XLON          2,802             75.84                     xZKNyQbskpz
  16:23:33          XLON          3,631             75.84                     xZKNyQbskpB
  16:23:33          XLON          2,109             75.84                     xZKNyQbskpL
  16:23:33          XLON          3,747             75.84                     xZKNyQbskpN
  16:23:33          XLON          5,768             75.84                     xZKNyQbskpT
  16:23:33          XLON          11,241            75.84                     xZKNyQbskpV
  16:23:33          XLON          2,014             75.84                     xZKNyQbskoh
  16:23:33          XLON          16,224            75.84                     xZKNyQbskoj
  16:23:33          XLON          1,660             75.84                     xZKNyQbskov
  16:23:33          XLON          28,258            75.84                     xZKNyQbskoz
  16:23:33          XLON          4,693             75.84                     xZKNyQbsko1
  16:23:33          XLON          1,998             75.84                     xZKNyQbsko3
  16:23:33          XLON          2,549             75.84                     xZKNyQbsko5
  16:23:33          XLON          5,704             75.84                     xZKNyQbsko7
  16:23:33          XLON          16,224            75.84                     xZKNyQbskoB
  16:23:19          XLON          3,410             75.82                     xZKNyQbskDE
  16:23:19          XLON          713               75.82                     xZKNyQbskDG
  16:23:19          XLON          4,108             75.82                     xZKNyQbskCn
  16:23:19          XLON          12,500            75.82                     xZKNyQbskCp
  16:23:19          XLON          16,821            75.82                     xZKNyQbskCz
  16:22:38          XLON          2,052             75.82                     xZKNyQbsl$m
  16:22:38          XLON          2,139             75.82                     xZKNyQbsl$y
  16:22:38          XLON          1,923             75.82                     xZKNyQbsl@r
  16:22:38          XLON          2,025             75.82                     xZKNyQbsl@x
  16:22:38          XLON          2,266             75.82                     xZKNyQbsl@J
  16:22:37          XLON          2,217             75.82                     xZKNyQbslvW
  16:22:37          XLON          2,105             75.82                     xZKNyQbslvh
  16:22:37          XLON          2,105             75.82                     xZKNyQbslvO
  16:22:33          XLON          756               75.82                     xZKNyQbsl3c
  16:22:33          XLON          5,804             75.82                     xZKNyQbsl3r
  16:21:58          XLON          23,091            75.80                     xZKNyQbsio6
  16:21:45          XLON          3,436             75.82                     xZKNyQbsi3@
  16:21:45          XLON          16,224            75.82                     xZKNyQbsi30
  16:21:45          XLON          4,306             75.82                     xZKNyQbsi32
  16:21:45          XLON          8,961             75.82                     xZKNyQbsi3F
  16:21:45          XLON          5,435             75.82                     xZKNyQbsi3L
  16:21:45          XLON          10,178            75.82                     xZKNyQbsi3N
  16:21:45          XLON          1,999             75.82                     xZKNyQbsi3P
  16:21:45          XLON          16,224            75.82                     xZKNyQbsi3R
  16:21:45          XLON          3,217             75.82                     xZKNyQbsi3T
  16:21:45          XLON          817               75.82                     xZKNyQbsi3V
  16:21:41          XLON          16,224            75.78                     xZKNyQbsiA$
  16:21:41          XLON          9,100             75.78                     xZKNyQbsiA1
  16:21:41          XLON          2,742             75.78                     xZKNyQbsiAv
  16:21:41          XLON          2,340             75.78                     xZKNyQbsiAx
  16:21:41          XLON          3,047             75.78                     xZKNyQbsiAz
  16:21:41          XLON          16,821            75.76                     xZKNyQbsiAK
  16:20:41          XLON          26,146            75.68                     xZKNyQbsgcV
  16:20:32          XLON          6,771             75.70                     xZKNyQbsgnv
  16:20:32          XLON          2,251             75.70                     xZKNyQbsgny
  16:20:32          XLON          16,224            75.70                     xZKNyQbsgn@
  16:20:16          XLON          4,201             75.68                     xZKNyQbsg3c
  16:20:16          XLON          1,441             75.68                     xZKNyQbsg3e
  16:20:16          XLON          2,138             75.68                     xZKNyQbsg3g
  16:20:16          XLON          14,738            75.68                     xZKNyQbsg3u
  16:19:53          XLON          3,390             75.68                     xZKNyQbshZK
  16:19:53          XLON          13,443            75.68                     xZKNyQbshZM
  16:19:44          XLON          17,363            75.70                     xZKNyQbshqV
  16:19:33          XLON          7,337             75.72                     xZKNyQbshwS
  16:19:33          XLON          2,219             75.72                     xZKNyQbshwU
  16:19:33          XLON          4,734             75.72                     xZKNyQbsh5W
  16:19:33          XLON          16,224            75.72                     xZKNyQbsh5Y
  16:19:33          XLON          19,789            75.72                     xZKNyQbsh52
  16:19:33          XLON          16,224            75.72                     xZKNyQbsh54
  16:19:33          XLON          1,978             75.72                     xZKNyQbsh56
  16:18:58          XLON          3,654             75.72                     xZKNyQbsekw
  16:18:58          XLON          4,147             75.72                     xZKNyQbsek6
  16:18:58          XLON          2,099             75.70                     xZKNyQbsek8
  16:18:58          XLON          27,064            75.70                     xZKNyQbsekG
  16:18:34          XLON          3,612             75.72                     xZKNyQbse3c
  16:18:20          XLON          15,295            75.72                     xZKNyQbseN4
  16:18:20          XLON          6,700             75.72                     xZKNyQbseN6
  16:18:20          XLON          4,060             75.72                     xZKNyQbseN8
  16:18:20          XLON          2,286             75.72                     xZKNyQbseNA
  16:18:20          XLON          16,224            75.72                     xZKNyQbseNC
  16:18:20          XLON          8,914             75.70                     xZKNyQbseNI
  16:17:45          XLON          17,616            75.68                     xZKNyQbsfpx
  16:17:41          XLON          16,224            75.70                     xZKNyQbsf$b
  16:17:41          XLON          4,700             75.70                     xZKNyQbsf$d
  16:17:41          XLON          1,508             75.70                     xZKNyQbsf$X
  16:17:41          XLON          2,152             75.70                     xZKNyQbsf$Z
  16:17:20          XLON          5,458             75.68                     xZKNyQbsfHx
  16:17:16          XLON          4,546             75.70                     xZKNyQbsfVI
  16:17:16          XLON          16,224            75.70                     xZKNyQbsfVK
  16:17:16          XLON          4,754             75.70                     xZKNyQbsfVQ
  16:17:16          XLON          6,675             75.70                     xZKNyQbsfUZ
  16:17:16          XLON          2,322             75.70                     xZKNyQbsfUb
  16:17:16          XLON          12,436            75.70                     xZKNyQbsfUi
  16:16:32          XLON          17,339            75.70                     xZKNyQbsMDQ
  16:16:29          XLON          14,305            75.72                     xZKNyQbsMFl
  16:16:16          XLON          5,776             75.68                     xZKNyQbsMMq
  16:16:16          XLON          21,190            75.68                     xZKNyQbsMMs
  16:16:13          XLON          3,969             75.70                     xZKNyQbsMI0
  16:16:13          XLON          3,019             75.70                     xZKNyQbsMI6
  16:16:13          XLON          31                75.70                     xZKNyQbsMI8
  16:16:13          XLON          14,543            75.70                     xZKNyQbsMIE
  16:16:13          XLON          19,388            75.70                     xZKNyQbsMTa
  16:16:13          XLON          8,737             75.70                     xZKNyQbsMTj
  16:16:13          XLON          4,111             75.70                     xZKNyQbsMTr
  16:16:13          XLON          5,800             75.70                     xZKNyQbsMTz
  16:16:12          XLON          3,379             75.68                     xZKNyQbsMVp
  16:15:37          XLON          402               75.70                     xZKNyQbsNvF
  16:15:37          XLON          2,463             75.70                     xZKNyQbsNvH
  16:15:37          XLON          8,008             75.70                     xZKNyQbsNvS
  16:15:07          XLON          6,184             75.66                     xZKNyQbsNPq
  16:15:06          XLON          10,247            75.68                     xZKNyQbsNPN
  16:15:06          XLON          5,134             75.70                     xZKNyQbsNOd
  16:15:06          XLON          11,030            75.70                     xZKNyQbsNOf
  16:15:06          XLON          2,110             75.70                     xZKNyQbsNOh
  16:15:06          XLON          1,933             75.70                     xZKNyQbsNOj
  16:15:06          XLON          14,291            75.70                     xZKNyQbsNO2
  16:15:06          XLON          2,552             75.70                     xZKNyQbsNO4
  16:15:06          XLON          6,500             75.70                     xZKNyQbsNO6
  16:14:38          XLON          28,920            75.72                     xZKNyQbsK@7
  16:14:38          XLON          8,438             75.72                     xZKNyQbsK@9
  16:14:38          XLON          10,043            75.72                     xZKNyQbsK@B
  16:14:38          XLON          16,453            75.72                     xZKNyQbsK@D
  16:14:38          XLON          11,709            75.72                     xZKNyQbsK@F
  16:14:38          XLON          1,972             75.72                     xZKNyQbsK@H
  16:14:38          XLON          5,800             75.72                     xZKNyQbsK@J
  16:14:38          XLON          4,017             75.72                     xZKNyQbsK@K
  16:13:21          XLON          7,926             75.70                     xZKNyQbsLAr
  16:13:21          XLON          503               75.70                     xZKNyQbsLAt
  16:13:09          XLON          15,357            75.70                     xZKNyQbsLVu
  16:13:07          XLON          14,043            75.72                     xZKNyQbsLO@
  16:13:07          XLON          14,339            75.72                     xZKNyQbsLO0
  16:13:02          XLON          24,225            75.72                     xZKNyQbsIYl
  16:12:40          XLON          3,747             75.74                     xZKNyQbsIxW
  16:12:40          XLON          1,996             75.74                     xZKNyQbsIxY
  16:12:40          XLON          7,387             75.74                     xZKNyQbsIuU
  16:12:14          XLON          16,433            75.74                     xZKNyQbsIVP
  16:12:14          XLON          11,004            75.74                     xZKNyQbsIVR
  16:12:14          XLON          6,419             75.76                     xZKNyQbsIUB
  16:12:14          XLON          1,936             75.76                     xZKNyQbsIUD
  16:12:14          XLON          4,457             75.76                     xZKNyQbsIUF
  16:12:14          XLON          19,205            75.76                     xZKNyQbsIUQ
  16:11:31          XLON          5,601             75.76                     xZKNyQbsJFL
  16:11:31          XLON          5,582             75.76                     xZKNyQbsJFN
  16:11:31          XLON          18,516            75.78                     xZKNyQbsJEa
  16:11:31          XLON          6,956             75.78                     xZKNyQbsJEY
  16:11:22          XLON          1,190             75.80                     xZKNyQbsJAG
  16:11:22          XLON          8,451             75.80                     xZKNyQbsJAI
  16:11:22          XLON          2,239             75.80                     xZKNyQbsJLa
  16:11:22          XLON          4,521             75.80                     xZKNyQbsJLY
  16:11:22          XLON          12,972            75.80                     xZKNyQbsJLo
  16:10:53          XLON          25,052            75.78                     xZKNyQbsGgL
  16:10:11          XLON          45,034            75.70                     xZKNyQbsGO7
  16:10:11          XLON          819               75.72                     xZKNyQbsGOO
  16:10:11          XLON          4,364             75.72                     xZKNyQbsGOQ
  16:10:11          XLON          316               75.72                     xZKNyQbsGRj
  16:10:11          XLON          6,024             75.72                     xZKNyQbsGRl
  16:10:11          XLON          1,979             75.72                     xZKNyQbsGRt
  16:10:11          XLON          12,972            75.72                     xZKNyQbsGRv
  16:10:11          XLON          1,915             75.72                     xZKNyQbsGRx
  16:10:11          XLON          4,449             75.72                     xZKNyQbsGRz
  16:10:11          XLON          688               75.72                     xZKNyQbsGR5
  16:10:11          XLON          7,028             75.72                     xZKNyQbsGR7
  16:10:11          XLON          5,390             75.72                     xZKNyQbsGRC
  16:10:11          XLON          12,972            75.72                     xZKNyQbsGRE
  16:10:11          XLON          3,700             75.72                     xZKNyQbsGRN
  16:10:11          XLON          1,571             75.72                     xZKNyQbsGRP
  16:10:11          XLON          1,148             75.72                     xZKNyQbsGRR
  16:10:11          XLON          2,235             75.72                     xZKNyQbsGRT
  16:10:11          XLON          6,678             75.72                     xZKNyQbsGRV
  16:10:11          XLON          6,294             75.72                     xZKNyQbsGQl
  16:09:40          XLON          6,255             75.72                     xZKNyQbsH3J
  16:09:19          XLON          10,689            75.72                     xZKNyQbsHVW
  16:09:17          XLON          16,821            75.72                     xZKNyQbsHPf
  16:08:15          XLON          8,683             75.70                     xZKNyQbsUOw
  16:08:12          XLON          27,844            75.72                     xZKNyQbsVa0
  16:08:11          XLON          20,162            75.74                     xZKNyQbsVd$
  16:07:40          XLON          6,562             75.76                     xZKNyQbsV4E
  16:07:40          XLON          9,766             75.76                     xZKNyQbsV4G
  16:07:40          XLON          4,064             75.76                     xZKNyQbsV4I
  16:07:40          XLON          6,555             75.76                     xZKNyQbsV4K
  16:07:40          XLON          12,972            75.76                     xZKNyQbsV4M
  16:07:40          XLON          12,972            75.76                     xZKNyQbsV7a
  16:07:40          XLON          6,989             75.76                     xZKNyQbsV7W
  16:07:40          XLON          6,555             75.76                     xZKNyQbsV7Y
  16:07:40          XLON          2,202             75.76                     xZKNyQbsV7i
  16:07:40          XLON          2,236             75.76                     xZKNyQbsV7g
  16:07:40          XLON          2,219             75.76                     xZKNyQbsV7I
  16:07:40          XLON          2,556             75.76                     xZKNyQbsV7G
  16:07:39          XLON          13,695            75.76                     xZKNyQbsV3$
  16:07:39          XLON          896               75.76                     xZKNyQbsV31
  16:07:38          XLON          4,102             75.74                     xZKNyQbsV2M
  16:07:38          XLON          16,821            75.74                     xZKNyQbsVDa
  16:07:02          XLON          16,821            75.74                     xZKNyQbsStl
  16:06:00          XLON          13,350            75.70                     xZKNyQbsTfB
  16:05:38          XLON          5,520             75.68                     xZKNyQbsTug
  16:05:25          XLON          12,297            75.68                     xZKNyQbsTAI
  16:05:25          XLON          5,655             75.68                     xZKNyQbsTLA
  16:05:25          XLON          12,884            75.70                     xZKNyQbsTLC
  16:05:11          XLON          4,721             75.72                     xZKNyQbsTUK
  16:04:56          XLON          6,704             75.72                     xZKNyQbsQse
  16:04:55          XLON          15,231            75.74                     xZKNyQbsQnl
  16:04:53          XLON          1,473             75.76                     xZKNyQbsQoX
  16:04:53          XLON          25,171            75.76                     xZKNyQbsQpV
  16:04:48          XLON          6,055             75.78                     xZKNyQbsQvz
  16:04:48          XLON          27,012            75.80                     xZKNyQbsQvD
  16:04:48          XLON          10,208            75.80                     xZKNyQbsQvF
  16:04:48          XLON          3,185             75.80                     xZKNyQbsQvH
  16:04:48          XLON          2,300             75.80                     xZKNyQbsQvJ
  16:04:48          XLON          12,972            75.80                     xZKNyQbsQvL
  16:04:48          XLON          966               75.80                     xZKNyQbsQvN
  16:04:03          XLON          5,569             75.78                     xZKNyQbsRjD
  16:03:58          XLON          2,130             75.78                     xZKNyQbsRhy
  16:03:21          XLON          7,047             75.80                     xZKNyQbsRIq
  16:03:21          XLON          3,261             75.82                     xZKNyQbsRID
  16:03:21          XLON          8,418             75.82                     xZKNyQbsRIF
  16:03:21          XLON          26,604            75.84                     xZKNyQbsRIT
  16:03:21          XLON          21,955            75.86                     xZKNyQbsRTp
  16:02:59          XLON          4,378             75.90                     xZKNyQbsOs4
  16:02:59          XLON          12,972            75.88                     xZKNyQbsOs6
  16:02:59          XLON          4,373             75.88                     xZKNyQbsOs8
  16:02:59          XLON          16,821            75.88                     xZKNyQbsOsG
  16:02:19          XLON          2,271             75.90                     xZKNyQbsOQy
  16:02:19          XLON          5,900             75.90                     xZKNyQbsOQ@
  16:02:19          XLON          14,736            75.90                     xZKNyQbsOQ4
  16:02:19          XLON          216               75.90                     xZKNyQbsOQ6
  16:02:04          XLON          10,499            75.90                     xZKNyQbsPnA
  16:01:51          XLON          4,507             75.92                     xZKNyQbsP4p
  16:01:51          XLON          6,588             75.92                     xZKNyQbsP4n
  16:01:51          XLON          5,951             75.94                     xZKNyQbsP4O
  16:01:51          XLON          3,500             75.94                     xZKNyQbsP4Q
  16:01:51          XLON          10,300            75.94                     xZKNyQbsP4U
  16:01:51          XLON          25,988            75.94                     xZKNyQbsP4G
  16:01:51          XLON          620               75.94                     xZKNyQbsP4I
  16:01:51          XLON          10,180            75.94                     xZKNyQbsP4K
  16:01:51          XLON          2,294             75.94                     xZKNyQbsP4M
  16:01:20          XLON          2,672             75.94                     xZKNyQbs6ds
  16:01:20          XLON          2,056             75.94                     xZKNyQbs6du
  16:01:20          XLON          3,500             75.92                     xZKNyQbs6dw
  16:01:20          XLON          23,766            75.92                     xZKNyQbs6d0
  16:00:35          XLON          15,169            75.90                     xZKNyQbs6AW
  16:00:35          XLON          9,011             75.90                     xZKNyQbs6BU
  16:00:34          XLON          4,382             75.92                     xZKNyQbs6Lg
  16:00:34          XLON          4,345             75.92                     xZKNyQbs6Li
  16:00:34          XLON          12,972            75.92                     xZKNyQbs6Lk
  16:00:34          XLON          6,187             75.92                     xZKNyQbs6Lv
  16:00:34          XLON          2,091             75.92                     xZKNyQbs6Lx
  16:00:34          XLON          6,664             75.92                     xZKNyQbs6Lz
  16:00:34          XLON          6,308             75.92                     xZKNyQbs6L7
  16:00:17          XLON          9,713             75.92                     xZKNyQbs7ck
  16:00:17          XLON          2,747             75.92                     xZKNyQbs7ci
  16:00:17          XLON          7,800             75.92                     xZKNyQbs7cJ
  16:00:17          XLON          2,300             75.92                     xZKNyQbs7cF
  16:00:17          XLON          4,316             75.92                     xZKNyQbs7cH
  16:00:17          XLON          5,277             75.92                     xZKNyQbs7cP
  16:00:03          XLON          2,829             75.92                     xZKNyQbs7pI
  16:00:03          XLON          1,179             75.92                     xZKNyQbs7pK
  16:00:03          XLON          1,043             75.92                     xZKNyQbs7pM
  16:00:03          XLON          16,085            75.92                     xZKNyQbs7oW
  15:59:04          XLON          19,665            75.86                     xZKNyQbs4$3
  15:58:52          XLON          9,354             75.86                     xZKNyQbs43T
  15:58:52          XLON          3,710             75.86                     xZKNyQbs43V
  15:58:31          XLON          2,642             75.88                     xZKNyQbs5f$
  15:58:31          XLON          9,439             75.88                     xZKNyQbs5fz
  15:58:30          XLON          4,704             75.90                     xZKNyQbs5eg
  15:58:30          XLON          3,047             75.90                     xZKNyQbs5ei
  15:58:30          XLON          12,972            75.90                     xZKNyQbs5ek
  15:58:30          XLON          2,328             75.90                     xZKNyQbs5em
  15:58:30          XLON          4,635             75.90                     xZKNyQbs5ez
  15:58:18          XLON          6,163             75.90                     xZKNyQbs5zJ
  15:58:17          XLON          2,531             75.92                     xZKNyQbs5zS
  15:58:17          XLON          1,999             75.90                     xZKNyQbs5zU
  15:58:17          XLON          12,972            75.90                     xZKNyQbs5yW
  15:58:17          XLON          4,510             75.90                     xZKNyQbs5yY
  15:58:17          XLON          16,821            75.90                     xZKNyQbs5yf
  15:57:45          XLON          2,999             75.90                     xZKNyQbs5Tu
  15:56:57          XLON          45,186            75.90                     xZKNyQbs2JE
  15:56:56          XLON          1,151             75.92                     xZKNyQbs2Td
  15:56:56          XLON          2,038             75.92                     xZKNyQbs2Tf
  15:56:52          XLON          11,670            75.92                     xZKNyQbs2VP
  15:56:52          XLON          138,183           75.92                     xZKNyQbs2VV
  15:56:52          XLON          2,104             75.92                     xZKNyQbs2Uc
  15:56:52          XLON          4,415             75.92                     xZKNyQbs2Uq
  15:56:52          XLON          711               75.92                     xZKNyQbs2U4
  15:56:52          XLON          1,925             75.92                     xZKNyQbs2U6
  15:56:52          XLON          8,394             75.92                     xZKNyQbs2U8
  15:53:48          XLON          13,492            75.84                     xZKNyQbs1E4
  15:53:46          XLON          23,619            75.86                     xZKNyQbs199
  15:53:40          XLON          1,015             75.88                     xZKNyQbs1Kg
  15:53:40          XLON          9,510             75.88                     xZKNyQbs1Ki
  15:53:40          XLON          2,149             75.88                     xZKNyQbs1Kk
  15:53:40          XLON          12,972            75.88                     xZKNyQbs1Km
  15:53:40          XLON          9,033             75.88                     xZKNyQbs1Ko
  15:53:40          XLON          4,114             75.88                     xZKNyQbs1Kq
  15:53:29          XLON          11,871            75.88                     xZKNyQbs1Q9
  15:53:29          XLON          4,950             75.88                     xZKNyQbs1QB
  15:53:12          XLON          16,821            75.86                     xZKNyQbsEhP
  15:52:37          XLON          3,949             75.86                     xZKNyQbsETC
  15:52:35          XLON          394               75.86                     xZKNyQbsFdj
  15:52:35          XLON          20,183            75.86                     xZKNyQbsFdl
  15:52:19          XLON          4,301             75.86                     xZKNyQbsFe5
  15:52:19          XLON          12,972            75.86                     xZKNyQbsFe7
  15:52:19          XLON          3,747             75.86                     xZKNyQbsFeD
  15:52:19          XLON          4,671             75.86                     xZKNyQbsFeF
  15:52:19          XLON          2,136             75.86                     xZKNyQbsFeH
  15:52:19          XLON          8,133             75.86                     xZKNyQbsFeJ
  15:52:19          XLON          4,839             75.86                     xZKNyQbsFeV
  15:50:55          XLON          7,919             75.86                     xZKNyQbsDa9
  15:50:55          XLON          18,040            75.88                     xZKNyQbsDaA
  15:50:48          XLON          18,342            75.90                     xZKNyQbsDj@
  15:50:31          XLON          29,388            75.90                     xZKNyQbsDvJ
  15:50:29          XLON          12,972            75.88                     xZKNyQbsDuJ
  15:50:03          XLON          362               75.86                     xZKNyQbsDRq
  15:50:03          XLON          3,747             75.86                     xZKNyQbsDRs
  15:50:03          XLON          2,120             75.86                     xZKNyQbsDRu
  15:49:53          XLON          12,177            75.86                     xZKNyQbsAif
  15:49:53          XLON          1,395             75.86                     xZKNyQbsAin
  15:49:53          XLON          1,968             75.86                     xZKNyQbsAip
  15:49:53          XLON          21,103            75.86                     xZKNyQbsAiv
  15:49:53          XLON          12,023            75.86                     xZKNyQbsAi$
  15:49:53          XLON          1,347             75.86                     xZKNyQbsAi5
  15:49:53          XLON          2,172             75.86                     xZKNyQbsAi7
  15:49:53          XLON          4,671             75.86                     xZKNyQbsAiE
  15:49:53          XLON          2,097             75.86                     xZKNyQbsAiG
  15:49:53          XLON          7,929             75.86                     xZKNyQbsAiI
  15:49:53          XLON          5,043             75.86                     xZKNyQbsAlX
  15:48:32          XLON          26,612            75.86                     xZKNyQbsB7c
  15:48:22          XLON          4,109             75.88                     xZKNyQbsB20
  15:48:22          XLON          2,185             75.88                     xZKNyQbsB22
  15:48:22          XLON          1,961             75.88                     xZKNyQbsB2Q
  15:48:22          XLON          4,186             75.88                     xZKNyQbsBDg
  15:48:22          XLON          9,129             75.88                     xZKNyQbsBDp
  15:48:22          XLON          2,119             75.88                     xZKNyQbsBDr
  15:48:22          XLON          1,992             75.88                     xZKNyQbsBD1
  15:48:22          XLON          1,404             75.88                     xZKNyQbsBDB
  15:48:22          XLON          343               75.88                     xZKNyQbsBDD
  15:48:22          XLON          1,968             75.88                     xZKNyQbsBDF
  15:48:22          XLON          185               75.88                     xZKNyQbsBDH
  15:48:21          XLON          9,545             75.88                     xZKNyQbsBDN
  15:48:21          XLON          5,159             75.88                     xZKNyQbsBFo
  15:48:21          XLON          7,384             75.88                     xZKNyQbsBFu
  15:48:21          XLON          16,821            75.90                     xZKNyQbsBFw
  15:47:49          XLON          10,440            75.92                     xZKNyQbs8ra
  15:47:49          XLON          2,369             75.92                     xZKNyQbs8rv
  15:47:49          XLON          14,452            75.92                     xZKNyQbs8rx
  15:46:22          XLON          5,608             75.84                     xZKNyQbs9Tc
  15:46:01          XLON          3,487             75.86                     xZKNyQbtstF
  15:46:01          XLON          5,782             75.86                     xZKNyQbtstG
  15:46:01          XLON          13,172            75.86                     xZKNyQbtstL
  15:46:01          XLON          11,316            75.90                     xZKNyQbtssb
  15:46:01          XLON          25,776            75.92                     xZKNyQbtssd
  15:46:01          XLON          6,644             75.88                     xZKNyQbtssZ
  15:45:40          XLON          21,000            75.94                     xZKNyQbtsE6
  15:45:12          XLON          12,972            75.98                     xZKNyQbttku
  15:45:12          XLON          7,356             75.98                     xZKNyQbttks
  15:45:12          XLON          7,796             75.98                     xZKNyQbttk7
  15:45:12          XLON          4,088             75.98                     xZKNyQbttk9
  15:45:12          XLON          12,972            75.98                     xZKNyQbttkB
  15:45:12          XLON          2,237             75.98                     xZKNyQbttkD
  15:45:12          XLON          7,603             75.98                     xZKNyQbttkN
  15:45:12          XLON          4,230             75.98                     xZKNyQbttkP
  15:45:12          XLON          4,390             75.98                     xZKNyQbttkR
  15:45:12          XLON          12,972            75.98                     xZKNyQbttkT
  15:45:12          XLON          2,445             75.98                     xZKNyQbttfd
  15:45:12          XLON          2,208             75.98                     xZKNyQbttff
  15:45:12          XLON          9,115             75.98                     xZKNyQbttfh
  15:45:12          XLON          7,900             75.98                     xZKNyQbttfj
  15:45:12          XLON          12,972            75.98                     xZKNyQbttfl
  15:45:12          XLON          4,101             75.98                     xZKNyQbttfn
  15:45:12          XLON          9,033             75.98                     xZKNyQbttfp
  15:45:12          XLON          2,179             75.98                     xZKNyQbtteX
  15:45:12          XLON          3,047             75.98                     xZKNyQbtteZ
  15:45:12          XLON          4,637             75.98                     xZKNyQbtteb
  15:45:12          XLON          12,972            75.98                     xZKNyQbtted
  15:45:12          XLON          6,062             75.98                     xZKNyQbttfV
  15:45:12          XLON          14,769            75.96                     xZKNyQbtteg
  15:45:12          XLON          3,869             75.98                     xZKNyQbtteo
  15:45:12          XLON          4,348             75.98                     xZKNyQbtteq
  15:45:12          XLON          2,100             75.98                     xZKNyQbttes
  15:45:12          XLON          7,995             75.98                     xZKNyQbtteu
  15:45:12          XLON          4,977             75.98                     xZKNyQbtte@
  15:45:07          XLON          4,996             75.98                     xZKNyQbttqV
  15:45:06          XLON          4,315             75.98                     xZKNyQbttts
  15:45:06          XLON          4,937             75.96                     xZKNyQbttmd
  15:43:04          XLON          5,008             75.96                     xZKNyQbtr5t
  15:41:55          XLON          10,794            75.96                     xZKNyQbtoEf
  15:41:55          XLON          24,589            75.98                     xZKNyQbtoEh
  15:41:13          XLON          11,929            76.00                     xZKNyQbtpt4
  15:41:13          XLON          787               76.00                     xZKNyQbtptJ
  15:41:13          XLON          4,236             75.98                     xZKNyQbtptL
  15:41:13          XLON          16,821            75.98                     xZKNyQbtptT
  15:40:43          XLON          4,236             76.00                     xZKNyQbtpNV
  15:40:43          XLON          22,256            76.00                     xZKNyQbtpMc
  15:40:43          XLON          4,175             76.00                     xZKNyQbtpMe
  15:40:13          XLON          146               75.94                     xZKNyQbtmoA
  15:40:13          XLON          3,747             75.94                     xZKNyQbtmoC
  15:40:13          XLON          2,239             75.94                     xZKNyQbtmoE
  15:40:13          XLON          7,831             75.94                     xZKNyQbtmoG
  15:39:51          XLON          4,844             75.92                     xZKNyQbtmLT
  15:39:51          XLON          1,917             75.92                     xZKNyQbtmLP
  15:39:51          XLON          12,972            75.92                     xZKNyQbtmLR
  15:39:51          XLON          30,789            75.92                     xZKNyQbtmKY
  15:39:51          XLON          2,022             75.92                     xZKNyQbtmKj
  15:39:51          XLON          4,086             75.92                     xZKNyQbtmKl
  15:39:51          XLON          7,937             75.92                     xZKNyQbtmKn
  15:39:51          XLON          5,035             75.92                     xZKNyQbtmK$
  15:38:58          XLON          2,291             75.92                     xZKNyQbtnHc
  15:38:58          XLON          4,164             75.92                     xZKNyQbtnHn
  15:38:58          XLON          2,167             75.92                     xZKNyQbtnHp
  15:38:58          XLON          5,458             75.92                     xZKNyQbtnHr
  15:38:58          XLON          4,913             75.92                     xZKNyQbtnHw
  15:38:52          XLON          5,017             75.92                     xZKNyQbtnI3
  15:38:47          XLON          2,312             75.92                     xZKNyQbtnUM
  15:38:47          XLON          2,106             75.92                     xZKNyQbtnUS
  15:38:47          XLON          5,444             75.92                     xZKNyQbtnUU
  15:38:46          XLON          4,927             75.92                     xZKNyQbtnPn
  15:38:46          XLON          14,765            75.92                     xZKNyQbtnPt
  15:38:46          XLON          2,056             75.92                     xZKNyQbtnPw
  15:37:58          XLON          4,174             75.86                     xZKNyQbt@Sr
  15:37:39          XLON          16,441            75.84                     xZKNyQbt$WN
  15:37:39          XLON          9,456             75.84                     xZKNyQbt$WP
  15:37:26          XLON          865               75.86                     xZKNyQbt$uO
  15:37:26          XLON          4,591             75.86                     xZKNyQbt$uQ
  15:37:26          XLON          10,371            75.86                     xZKNyQbt$uS
  15:37:26          XLON          5,923             75.86                     xZKNyQbt$uU
  15:37:06          XLON          1,008             75.88                     xZKNyQbt$IA
  15:37:06          XLON          4,654             75.88                     xZKNyQbt$IC
  15:37:06          XLON          5,602             75.88                     xZKNyQbt$IJ
  15:36:20          XLON          7,086             75.88                     xZKNyQbty90
  15:36:20          XLON          19,012            75.88                     xZKNyQbty98
  15:36:17          XLON          8,580             75.90                     xZKNyQbtyAf
  15:36:17          XLON          10,371            75.90                     xZKNyQbtyAj
  15:36:17          XLON          7,494             75.90                     xZKNyQbtyAl
  15:36:02          XLON          11,844            75.90                     xZKNyQbtzfz
  15:35:27          XLON          14,411            75.88                     xZKNyQbtzHh
  15:35:08          XLON          20,646            75.90                     xZKNyQbtwYj
  15:35:08          XLON          25,095            75.90                     xZKNyQbtwYm
  15:34:51          XLON          12,714            75.92                     xZKNyQbtw0V
  15:34:51          XLON          5,746             75.92                     xZKNyQbtw3l
  15:34:51          XLON          2,017             75.92                     xZKNyQbtw3n
  15:34:51          XLON          10,371            75.92                     xZKNyQbtw3p
  15:34:51          XLON          4,554             75.92                     xZKNyQbtw3r
  15:34:51          XLON          5,615             75.92                     xZKNyQbtw3x
  15:34:51          XLON          5,196             75.92                     xZKNyQbtw3z
  15:34:51          XLON          10,371            75.92                     xZKNyQbtw3$
  15:34:51          XLON          2,139             75.92                     xZKNyQbtw31
  15:34:50          XLON          10,371            75.92                     xZKNyQbtw2X
  15:34:50          XLON          6,238             75.92                     xZKNyQbtw3R
  15:34:50          XLON          4,501             75.92                     xZKNyQbtw3T
  15:34:50          XLON          2,106             75.92                     xZKNyQbtw3V
  15:34:50          XLON          6,493             75.92                     xZKNyQbtw2f
  15:34:50          XLON          2,337             75.92                     xZKNyQbtw2h
  15:34:50          XLON          3,626             75.92                     xZKNyQbtw2j
  15:34:50          XLON          10,371            75.92                     xZKNyQbtw2l
  15:34:50          XLON          3,024             75.92                     xZKNyQbtw2u
  15:34:50          XLON          1,962             75.92                     xZKNyQbtw2w
  15:34:50          XLON          6,022             75.92                     xZKNyQbtw2y
  15:34:50          XLON          4,748             75.92                     xZKNyQbtw2@
  15:34:50          XLON          10,371            75.92                     xZKNyQbtw20
  15:34:50          XLON          548               75.92                     xZKNyQbtw2A
  15:34:50          XLON          2,216             75.92                     xZKNyQbtw2C
  15:34:50          XLON          10,371            75.92                     xZKNyQbtw2E
  15:34:50          XLON          2,220             75.92                     xZKNyQbtw2G
  15:34:50          XLON          1,269             75.92                     xZKNyQbtwDa
  15:34:50          XLON          4,341             75.92                     xZKNyQbtwDc
  15:34:50          XLON          16,821            75.90                     xZKNyQbtwDq
  15:34:39          XLON          8,478             75.92                     xZKNyQbtwLe
  15:34:39          XLON          10,371            75.92                     xZKNyQbtwLg
  15:34:39          XLON          1,681             75.92                     xZKNyQbtwLs
  15:34:39          XLON          10,371            75.92                     xZKNyQbtwLu
  15:34:39          XLON          2,425             75.92                     xZKNyQbtwLw
  15:34:39          XLON          4,691             75.92                     xZKNyQbtwLy
  15:34:16          XLON          3,778             75.92                     xZKNyQbtxYF
  15:34:16          XLON          16,821            75.92                     xZKNyQbtxYP
  15:33:00          XLON          3,609             75.92                     xZKNyQbtu6q
  15:33:00          XLON          16,821            75.92                     xZKNyQbtu6x
  15:31:49          XLON          3,457             75.90                     xZKNyQbtvSL
  15:31:49          XLON          16,821            75.90                     xZKNyQbtvSO
  15:31:05          XLON          2,362             75.90                     xZKNyQbtc9z
  15:31:05          XLON          1,951             75.90                     xZKNyQbtcAP
  15:31:05          XLON          6,734             75.90                     xZKNyQbtcAR
  15:31:05          XLON          2,984             75.90                     xZKNyQbtcLX
  15:31:05          XLON          1,984             75.90                     xZKNyQbtcL5
  15:31:05          XLON          6,099             75.90                     xZKNyQbtcL7
  15:31:04          XLON          2,952             75.90                     xZKNyQbtcLU
  15:31:04          XLON          743               75.90                     xZKNyQbtcKa
  15:31:04          XLON          10,854            75.90                     xZKNyQbtcKc
  15:30:50          XLON          766               75.88                     xZKNyQbtcO4
  15:30:50          XLON          2,889             75.88                     xZKNyQbtcOI
  15:30:50          XLON          3,950             75.88                     xZKNyQbtcOU
  15:29:15          XLON          7,367             75.86                     xZKNyQbtaRP
  15:29:15          XLON          17,798            75.88                     xZKNyQbtaRR
  15:29:10          XLON          2,172             75.92                     xZKNyQbtbcb
  15:29:10          XLON          3,672             75.90                     xZKNyQbtbcd
  15:29:10          XLON          1,979             75.90                     xZKNyQbtbcf
  15:29:10          XLON          4,267             75.90                     xZKNyQbtbch
  15:29:10          XLON          8,000             75.90                     xZKNyQbtbcj
  15:29:10          XLON          10,371            75.90                     xZKNyQbtbcl
  15:29:10          XLON          1,037             75.92                     xZKNyQbtbcZ
  15:29:10          XLON          27,813            75.90                     xZKNyQbtbcz
  15:28:25          XLON          3,016             75.92                     xZKNyQbtYdX
  15:28:25          XLON          6,875             75.92                     xZKNyQbtYdZ
  15:28:25          XLON          2,152             75.92                     xZKNyQbtYdh
  15:28:25          XLON          2,096             75.92                     xZKNyQbtYdz
  15:28:25          XLON          4,832             75.92                     xZKNyQbtYd3
  15:28:25          XLON          5,377             75.92                     xZKNyQbtYdC
  15:28:25          XLON          1,984             75.92                     xZKNyQbtYdE
  15:28:25          XLON          10,371            75.92                     xZKNyQbtYdG
  15:28:25          XLON          467               75.92                     xZKNyQbtYdI
  15:28:25          XLON          7,784             75.92                     xZKNyQbtYcj
  15:28:25          XLON          4,122             75.92                     xZKNyQbtYcl
  15:28:25          XLON          11,241            75.92                     xZKNyQbtYcn
  15:27:26          XLON          1,965             75.92                     xZKNyQbtZhf
  15:27:26          XLON          123               75.92                     xZKNyQbtZhh
  15:27:26          XLON          1,955             75.92                     xZKNyQbtZhB
  15:27:26          XLON          4,377             75.92                     xZKNyQbtZhD
  15:27:26          XLON          10,371            75.92                     xZKNyQbtZhF
  15:27:26          XLON          4,049             75.92                     xZKNyQbtZgX
  15:27:26          XLON          10,371            75.92                     xZKNyQbtZgZ
  15:27:26          XLON          2,051             75.92                     xZKNyQbtZgb
  15:26:46          XLON          26,978            75.92                     xZKNyQbtWWA
  15:26:08          XLON          8,897             75.90                     xZKNyQbtWBw
  15:25:43          XLON          1,598             75.92                     xZKNyQbtXtC
  15:25:43          XLON          8,300             75.92                     xZKNyQbtXtE
  15:25:43          XLON          10,371            75.92                     xZKNyQbtXtG
  15:25:43          XLON          26,400            75.92                     xZKNyQbtXtR
  15:25:28          XLON          4,471             75.94                     xZKNyQbtXEB
  15:25:28          XLON          2,276             75.94                     xZKNyQbtXED
  15:25:28          XLON          8,365             75.94                     xZKNyQbtXEK
  15:25:28          XLON          4,329             75.94                     xZKNyQbtXEM
  15:25:28          XLON          15,366            75.94                     xZKNyQbtX9c
  15:24:55          XLON          26,735            75.92                     xZKNyQbtkvT
  15:24:12          XLON          8,613             75.92                     xZKNyQbtlil
  15:24:12          XLON          2,338             75.92                     xZKNyQbtlin
  15:24:12          XLON          4,256             75.92                     xZKNyQbtlip
  15:24:12          XLON          3,747             75.92                     xZKNyQbtlir
  15:24:12          XLON          10,371            75.92                     xZKNyQbtlit
  15:24:12          XLON          12,796            75.92                     xZKNyQbtli@
  15:24:12          XLON          3,047             75.92                     xZKNyQbtli0
  15:24:12          XLON          4,798             75.92                     xZKNyQbtli2
  15:24:12          XLON          9,267             75.92                     xZKNyQbtli4
  15:24:12          XLON          2,287             75.92                     xZKNyQbtli6
  15:24:12          XLON          10,371            75.92                     xZKNyQbtli8
  15:24:12          XLON          3,491             75.92                     xZKNyQbtliA
  15:24:12          XLON          7,778             75.92                     xZKNyQbtliC
  15:24:01          XLON          2,306             75.90                     xZKNyQbtluU
  15:24:01          XLON          10,371            75.90                     xZKNyQbtlxW
  15:23:59          XLON          279               75.88                     xZKNyQbtl4F
  15:23:59          XLON          3,420             75.88                     xZKNyQbtl7p
  15:23:59          XLON          16,403            75.88                     xZKNyQbtl7u
  15:22:43          XLON          614               75.88                     xZKNyQbtiI$
  15:22:43          XLON          32,167            75.88                     xZKNyQbtiIz
  15:22:39          XLON          12,469            75.86                     xZKNyQbtiSV
  15:21:46          XLON          4,732             75.86                     xZKNyQbtgbs
  15:21:46          XLON          1,902             75.86                     xZKNyQbtgbq
  15:21:46          XLON          2,568             75.86                     xZKNyQbtgb1
  15:21:46          XLON          4,605             75.86                     xZKNyQbtgb3
  15:21:46          XLON          3,047             75.86                     xZKNyQbtgb5
  15:21:46          XLON          10,371            75.86                     xZKNyQbtgb7
  15:21:46          XLON          6,822             75.86                     xZKNyQbtgbP
  15:21:46          XLON          3,047             75.86                     xZKNyQbtgbR
  15:21:46          XLON          2,195             75.86                     xZKNyQbtgbT
  15:21:46          XLON          4,662             75.86                     xZKNyQbtgbV
  15:21:46          XLON          10,371            75.86                     xZKNyQbtgaX
  15:21:46          XLON          15,628            75.86                     xZKNyQbtgae
  15:21:46          XLON          1,193             75.86                     xZKNyQbtgag
  15:21:08          XLON          10,371            75.86                     xZKNyQbtgM$
  15:21:08          XLON          4,617             75.86                     xZKNyQbtgMz
  15:21:08          XLON          1,003             75.86                     xZKNyQbtgM5
  15:21:03          XLON          5,090             75.86                     xZKNyQbthcq
  15:21:03          XLON          1                 75.86                     xZKNyQbthcB
  15:21:03          XLON          10,371            75.86                     xZKNyQbthcD
  15:19:37          XLON          21,728            75.86                     xZKNyQbteB9
  15:19:35          XLON          2,076             75.86                     xZKNyQbteJd
  15:19:35          XLON          23,453            75.86                     xZKNyQbteJY
  15:19:35          XLON          3,881             75.88                     xZKNyQbteJg
  15:19:22          XLON          9,161             75.88                     xZKNyQbtfd1
  15:19:22          XLON          4,877             75.88                     xZKNyQbtfd3
  15:19:22          XLON          8,800             75.88                     xZKNyQbtfd5
  15:19:22          XLON          25,877            75.88                     xZKNyQbtfd8
  15:18:29          XLON          18,639            75.80                     xZKNyQbtMgi
  15:18:13          XLON          4,258             75.82                     xZKNyQbtM@H
  15:18:13          XLON          3,926             75.82                     xZKNyQbtM@N
  15:18:12          XLON          8,403             75.82                     xZKNyQbtMvl
  15:18:11          XLON          1,280             75.82                     xZKNyQbtMvH
  15:18:11          XLON          5,393             75.82                     xZKNyQbtMvN
  15:18:11          XLON          3,012             75.82                     xZKNyQbtMuX
  15:18:11          XLON          9,703             75.82                     xZKNyQbtMuq
  15:18:11          XLON          10,371            75.82                     xZKNyQbtMus
  15:18:11          XLON          4,698             75.82                     xZKNyQbtMuu
  15:18:11          XLON          6,812             75.82                     xZKNyQbtMu4
  15:18:11          XLON          37,597            75.82                     xZKNyQbtMu6
  15:18:11          XLON          10,371            75.82                     xZKNyQbtMu8
  15:18:11          XLON          3,700             75.82                     xZKNyQbtMuA
  15:18:11          XLON          3,014             75.82                     xZKNyQbtMuC
  15:18:11          XLON          5,075             75.82                     xZKNyQbtMuE
  15:18:11          XLON          2,063             75.82                     xZKNyQbtMuG
  15:18:11          XLON          4,561             75.82                     xZKNyQbtMuI
  15:17:43          XLON          3,946             75.78                     xZKNyQbtNZl
  15:17:43          XLON          16,551            75.78                     xZKNyQbtNZm
  15:17:43          XLON          270               75.78                     xZKNyQbtNZo
  15:17:30          XLON          4,231             75.80                     xZKNyQbtNvb
  15:17:30          XLON          10,371            75.80                     xZKNyQbtNvX
  15:17:30          XLON          4,344             75.80                     xZKNyQbtNvZ
  15:15:50          XLON          11,762            75.80                     xZKNyQbtLyw
  15:15:26          XLON          7,075             75.80                     xZKNyQbtLHc
  15:15:26          XLON          16,000            75.80                     xZKNyQbtLHe
  15:14:59          XLON          744               75.78                     xZKNyQbtI@w
  15:14:59          XLON          25,194            75.78                     xZKNyQbtI@y
  15:14:26          XLON          7,386             75.80                     xZKNyQbtIOH
  15:13:59          XLON          7,050             75.76                     xZKNyQbtJw3
  15:13:51          XLON          5,533             75.78                     xZKNyQbtJ1y
  15:13:50          XLON          5,313             75.80                     xZKNyQbtJ0m
  15:13:50          XLON          18,103            75.80                     xZKNyQbtJ0u
  15:13:41          XLON          24,676            75.82                     xZKNyQbtJLW
  15:13:22          XLON          20,504            75.84                     xZKNyQbtGg3
  15:13:00          XLON          10,558            75.84                     xZKNyQbtG8T
  15:13:00          XLON          4,742             75.84                     xZKNyQbtG8V
  15:13:00          XLON          1                 75.84                     xZKNyQbtGBX
  15:13:00          XLON          1,538             75.84                     xZKNyQbtGBZ
  15:13:00          XLON          1,657             75.84                     xZKNyQbtGBc
  15:12:40          XLON          6,576             75.84                     xZKNyQbtGQw
  15:12:11          XLON          15,834            75.82                     xZKNyQbtH5q
  15:12:11          XLON          20,681            75.84                     xZKNyQbtH5w
  15:12:11          XLON          5,912             75.84                     xZKNyQbtH5y
  15:12:03          XLON          6,260             75.88                     xZKNyQbtHTi
  15:12:03          XLON          4,129             75.86                     xZKNyQbtHTJ
  15:12:03          XLON          3,149             75.88                     xZKNyQbtHTF
  15:12:03          XLON          3,011             75.86                     xZKNyQbtHTH
  15:12:03          XLON          459               75.86                     xZKNyQbtHSW
  15:12:03          XLON          16,362            75.86                     xZKNyQbtHTU
  15:11:42          XLON          1,249             75.88                     xZKNyQbtUi$
  15:11:42          XLON          9,090             75.88                     xZKNyQbtUi1
  15:11:42          XLON          9,916             75.88                     xZKNyQbtUiz
  15:10:59          XLON          26,039            75.86                     xZKNyQbtURO
  15:10:17          XLON          4,587             75.86                     xZKNyQbtV2P
  15:10:17          XLON          15,466            75.86                     xZKNyQbtV2R
  15:10:12          XLON          20,704            75.88                     xZKNyQbtV9y
  15:09:53          XLON          6,230             75.86                     xZKNyQbtSfd
  15:09:53          XLON          2,184             75.86                     xZKNyQbtSff
  15:09:53          XLON          4,155             75.86                     xZKNyQbtSfh
  15:09:53          XLON          10,371            75.86                     xZKNyQbtSfj
  15:09:53          XLON          6,400             75.86                     xZKNyQbtSfl
  15:09:53          XLON          7,159             75.86                     xZKNyQbtSfr
  15:09:53          XLON          1,955             75.86                     xZKNyQbtSft
  15:09:53          XLON          3,047             75.86                     xZKNyQbtSfv
  15:09:53          XLON          4,689             75.86                     xZKNyQbtSfx
  15:09:53          XLON          2,201             75.86                     xZKNyQbtSfz
  15:09:53          XLON          10,044            75.86                     xZKNyQbtSf$
  15:09:52          XLON          327               75.86                     xZKNyQbtSfD
  15:09:52          XLON          2,374             75.84                     xZKNyQbtSfH
  15:09:52          XLON          3,011             75.84                     xZKNyQbtSfF
  15:09:52          XLON          4,409             75.84                     xZKNyQbtSfL
  15:09:52          XLON          10,371            75.84                     xZKNyQbtSfJ
  15:09:52          XLON          16,821            75.84                     xZKNyQbtSfR
  15:08:31          XLON          6,349             75.82                     xZKNyQbtTFH
  15:08:31          XLON          7,442             75.80                     xZKNyQbtTFM
  15:08:31          XLON          18,223            75.82                     xZKNyQbtTFR
  15:08:31          XLON          1,579             75.82                     xZKNyQbtTFT
  15:07:43          XLON          15,625            75.84                     xZKNyQbtQ5D
  15:07:26          XLON          4,693             75.86                     xZKNyQbtQS@
  15:07:26          XLON          3,748             75.86                     xZKNyQbtQS0
  15:07:26          XLON          2,015             75.86                     xZKNyQbtQS2
  15:07:07          XLON          8,452             75.76                     xZKNyQbtRlK
  15:07:03          XLON          11,837            75.78                     xZKNyQbtRzt
  15:07:03          XLON          7,418             75.78                     xZKNyQbtRzv
  15:07:02          XLON          20,854            75.80                     xZKNyQbtRyn
  15:07:02          XLON          1,488             75.78                     xZKNyQbtRyp
  15:07:02          XLON          4,057             75.80                     xZKNyQbtRyx
  15:07:02          XLON          28,661            75.80                     xZKNyQbtRy@
  15:06:56          XLON          3,772             75.82                     xZKNyQbtRwy
  15:06:56          XLON          2,008             75.82                     xZKNyQbtRw2
  15:06:56          XLON          4,059             75.82                     xZKNyQbtRw8
  15:06:56          XLON          2,157             75.82                     xZKNyQbtRwI
  15:06:56          XLON          3,047             75.82                     xZKNyQbtRwK
  15:06:56          XLON          10,371            75.82                     xZKNyQbtRwM
  15:06:56          XLON          3,923             75.82                     xZKNyQbtRwS
  15:06:56          XLON          1,004             75.82                     xZKNyQbtR5c
  15:06:56          XLON          2,235             75.82                     xZKNyQbtR5e
  15:06:56          XLON          3,047             75.82                     xZKNyQbtR5g
  15:06:56          XLON          10,371            75.82                     xZKNyQbtR5i
  15:06:56          XLON          4,438             75.82                     xZKNyQbtR5o
  15:06:56          XLON          624               75.82                     xZKNyQbtR5q
  15:06:56          XLON          1,518             75.82                     xZKNyQbtR55
  15:06:56          XLON          3,047             75.82                     xZKNyQbtR57
  15:06:56          XLON          3,047             75.82                     xZKNyQbtR59
  15:06:56          XLON          10,371            75.82                     xZKNyQbtR5B
  15:06:56          XLON          3,887             75.82                     xZKNyQbtR5G
  15:06:56          XLON          311               75.82                     xZKNyQbtR5I
  15:06:56          XLON          1,701             75.82                     xZKNyQbtR4d
  15:06:56          XLON          6,942             75.82                     xZKNyQbtR4f
  15:06:56          XLON          3,047             75.82                     xZKNyQbtR4h
  15:06:56          XLON          10,371            75.82                     xZKNyQbtR4j
  15:06:56          XLON          1,810             75.82                     xZKNyQbtR4v
  15:06:56          XLON          10,371            75.82                     xZKNyQbtR4x
  15:06:55          XLON          3,696             75.82                     xZKNyQbtR49
  15:06:55          XLON          1,557             75.82                     xZKNyQbtR4B
  15:06:55          XLON          355               75.82                     xZKNyQbtR4M
  15:06:55          XLON          10,371            75.82                     xZKNyQbtR4O
  15:06:55          XLON          2,009             75.82                     xZKNyQbtR4Q
  15:06:55          XLON          4,569             75.82                     xZKNyQbtR4S
  15:06:30          XLON          10,065            75.80                     xZKNyQbtOdw
  15:06:30          XLON          2,145             75.80                     xZKNyQbtOdy
  15:06:28          XLON          10,594            75.76                     xZKNyQbtOcT
  15:06:28          XLON          2,998             75.76                     xZKNyQbtOcV
  15:06:28          XLON          3,229             75.76                     xZKNyQbtOXX
  15:05:01          XLON          14,773            75.70                     xZKNyQbtPH8
  15:05:01          XLON          2,048             75.70                     xZKNyQbtPHA
  15:03:30          XLON          9,658             75.70                     xZKNyQbt7Dd
  15:03:30          XLON          8,506             75.72                     xZKNyQbt7DV
  15:03:30          XLON          6,223             75.72                     xZKNyQbt7Ck
  15:03:30          XLON          8,900             75.72                     xZKNyQbt7Cm
  15:03:00          XLON          5,700             75.70                     xZKNyQbt4eK
  15:02:41          XLON          7,064             75.70                     xZKNyQbt44k
  15:02:27          XLON          23,197            75.72                     xZKNyQbt4J4
  15:02:24          XLON          21,829            75.74                     xZKNyQbt4SG
  15:02:10          XLON          27,167            75.76                     xZKNyQbt5iE
  15:01:52          XLON          833               75.78                     xZKNyQbt59b
  15:01:52          XLON          10,371            75.78                     xZKNyQbt59d
  15:01:44          XLON          3,200             75.78                     xZKNyQbt5Ku
  15:01:44          XLON          1,014             75.78                     xZKNyQbt5K0
  15:01:44          XLON          1,658             75.78                     xZKNyQbt5K2
  15:01:44          XLON          2,158             75.78                     xZKNyQbt5K4
  15:01:35          XLON          25,709            75.78                     xZKNyQbt5Ru
  15:01:35          XLON          1,860             75.78                     xZKNyQbt5Rw
  15:01:23          XLON          1,540             75.76                     xZKNyQbt2Yv
  15:01:23          XLON          1                 75.76                     xZKNyQbt2Yx
  15:01:23          XLON          25,376            75.76                     xZKNyQbt2Yz
  15:00:54          XLON          8,341             75.76                     xZKNyQbt28a
  15:00:44          XLON          9,890             75.76                     xZKNyQbt2H1
  15:00:44          XLON          4,420             75.76                     xZKNyQbt2H3
  15:00:44          XLON          4,432             75.76                     xZKNyQbt2H5
  15:00:44          XLON          7,900             75.76                     xZKNyQbt2H7
  15:00:44          XLON          11,765            75.76                     xZKNyQbt2HA
  15:00:44          XLON          12,630            75.76                     xZKNyQbt2HC
  14:59:51          XLON          25,000            75.70                     xZKNyQbt0gG
  14:59:51          XLON          1,890             75.70                     xZKNyQbt0gE
  14:59:30          XLON          15,916            75.72                     xZKNyQbt0Ej
  14:58:55          XLON          10,371            75.72                     xZKNyQbt1uW
  14:58:55          XLON          157               75.72                     xZKNyQbt1vO
  14:58:55          XLON          3,011             75.72                     xZKNyQbt1vQ
  14:58:55          XLON          92                75.72                     xZKNyQbt1vS
  14:58:55          XLON          7,400             75.72                     xZKNyQbt1vU
  14:58:55          XLON          13,438            75.70                     xZKNyQbt1ud
  14:58:55          XLON          6,396             75.70                     xZKNyQbt1uf
  14:58:43          XLON          2,865             75.72                     xZKNyQbt11O
  14:58:43          XLON          2,113             75.72                     xZKNyQbt10E
  14:58:43          XLON          1,957             75.72                     xZKNyQbt13l
  14:58:43          XLON          2,217             75.72                     xZKNyQbt13v
  14:58:42          XLON          1,942             75.72                     xZKNyQbt13O
  14:58:42          XLON          3,424             75.72                     xZKNyQbt12h
  14:58:40          XLON          3,480             75.72                     xZKNyQbt1Cp
  14:58:38          XLON          3,371             75.72                     xZKNyQbt19v
  14:58:36          XLON          7,794             75.72                     xZKNyQbt1Ns
  14:58:36          XLON          3,896             75.72                     xZKNyQbt1Mb
  14:58:36          XLON          3,945             75.72                     xZKNyQbt1Mm
  14:58:36          XLON          3,892             75.72                     xZKNyQbt1Ms
  14:58:36          XLON          10,540            75.72                     xZKNyQbt1M6
  14:58:36          XLON          972               75.72                     xZKNyQbt1M8
  14:58:36          XLON          9,399             75.72                     xZKNyQbt1MK
  14:58:36          XLON          2,113             75.72                     xZKNyQbt1MM
  14:57:05          XLON          1,921             75.56                     xZKNyQbtFVQ
  14:57:05          XLON          391               75.56                     xZKNyQbtFU$
  14:57:05          XLON          24,138            75.56                     xZKNyQbtFU1
  14:56:33          XLON          10,640            75.58                     xZKNyQbtC7m
  14:56:22          XLON          17,727            75.60                     xZKNyQbtCNM
  14:56:16          XLON          12,281            75.62                     xZKNyQbtCTp
  14:56:16          XLON          5,086             75.62                     xZKNyQbtCTr
  14:55:57          XLON          808               75.64                     xZKNyQbtD$O
  14:55:57          XLON          3,011             75.64                     xZKNyQbtD$Q
  14:55:57          XLON          3,011             75.64                     xZKNyQbtD$S
  14:55:57          XLON          10,371            75.64                     xZKNyQbtD$U
  14:55:57          XLON          556               75.64                     xZKNyQbtD@a
  14:55:57          XLON          9,026             75.64                     xZKNyQbtD@W
  14:55:57          XLON          2,169             75.64                     xZKNyQbtD@Y
  14:55:57          XLON          4,221             75.64                     xZKNyQbtD@i
  14:55:53          XLON          4,629             75.62                     xZKNyQbtDxK
  14:55:36          XLON          4,464             75.62                     xZKNyQbtDB7
  14:55:36          XLON          4,487             75.62                     xZKNyQbtDB9
  14:55:36          XLON          4,821             75.62                     xZKNyQbtDBF
  14:55:36          XLON          1,929             75.62                     xZKNyQbtDBH
  14:55:36          XLON          4,474             75.62                     xZKNyQbtDBJ
  14:55:36          XLON          10,371            75.62                     xZKNyQbtDBL
  14:55:36          XLON          8,800             75.62                     xZKNyQbtDBN
  14:55:36          XLON          3,155             75.62                     xZKNyQbtDAb
  14:55:36          XLON          6,690             75.62                     xZKNyQbtDAd
  14:54:06          XLON          2,345             75.58                     xZKNyQbtBvk
  14:54:06          XLON          4,261             75.58                     xZKNyQbtBvm
  14:54:06          XLON          4,902             75.60                     xZKNyQbtBuW
  14:54:03          XLON          8,126             75.62                     xZKNyQbtB30
  14:54:03          XLON          6,202             75.64                     xZKNyQbtB32
  14:54:03          XLON          1,939             75.64                     xZKNyQbtB2W
  14:54:03          XLON          10,371            75.64                     xZKNyQbtB2Y
  14:53:51          XLON          10,320            75.64                     xZKNyQbtBQG
  14:53:51          XLON          14,716            75.64                     xZKNyQbtBQI
  14:53:47          XLON          6,736             75.66                     xZKNyQbt8YG
  14:53:12          XLON          5,900             75.66                     xZKNyQbt8Bc
  14:53:12          XLON          10,371            75.66                     xZKNyQbt8Bh
  14:53:12          XLON          21,108            75.66                     xZKNyQbt8Bm
  14:53:01          XLON          2,252             75.68                     xZKNyQbt9b$
  14:53:01          XLON          4,445             75.68                     xZKNyQbt9b1
  14:53:01          XLON          10,371            75.68                     xZKNyQbt9b3
  14:53:01          XLON          2,955             75.68                     xZKNyQbt9bz
  14:53:01          XLON          9,804             75.68                     xZKNyQbt9bL
  14:53:01          XLON          10,371            75.68                     xZKNyQbt9bN
  14:53:01          XLON          2,094             75.68                     xZKNyQbt9bP
  14:52:29          XLON          7,280             75.68                     xZKNyQbt9Dc
  14:52:29          XLON          10,371            75.66                     xZKNyQbt9De
  14:52:29          XLON          2,675             75.66                     xZKNyQbt9Dg
  14:52:29          XLON          4,131             75.66                     xZKNyQbt9Di
  14:52:29          XLON          2,483             75.66                     xZKNyQbt9Dp
  14:52:29          XLON          4,901             75.66                     xZKNyQbt9Dr
  14:52:24          XLON          8,521             75.68                     xZKNyQbt99@
  14:52:24          XLON          16,821            75.68                     xZKNyQbt995
  14:52:02          XLON          13,826            75.66                     xZKNyQbmsiS
  14:52:02          XLON          545               75.66                     xZKNyQbmsld
  14:51:24          XLON          4,364             75.66                     xZKNyQbmsLF
  14:51:24          XLON          2,157             75.66                     xZKNyQbmsLH
  14:51:24          XLON          9,500             75.66                     xZKNyQbmsLB
  14:51:24          XLON          9,638             75.66                     xZKNyQbmsLD
  14:51:24          XLON          6,450             75.66                     xZKNyQbmsLK
  14:51:24          XLON          10,371            75.66                     xZKNyQbmsLM
  14:51:24          XLON          12,144            75.66                     xZKNyQbmsLV
  14:51:24          XLON          4,407             75.66                     xZKNyQbmsKX
  14:51:19          XLON          2,998             75.66                     xZKNyQbmsGs
  14:51:19          XLON          10,370            75.66                     xZKNyQbmsGu
  14:51:19          XLON          279               75.66                     xZKNyQbmsGw
  14:50:29          XLON          1,969             75.64                     xZKNyQbmtGC
  14:50:29          XLON          5,200             75.64                     xZKNyQbmtGE
  14:50:29          XLON          7,800             75.64                     xZKNyQbmtGG
  14:50:29          XLON          16,821            75.64                     xZKNyQbmtGR
  14:49:50          XLON          7,311             75.64                     xZKNyQbmqDY
  14:49:50          XLON          17,431            75.64                     xZKNyQbmqDf
  14:49:13          XLON          3,533             75.62                     xZKNyQbmrn3
  14:49:13          XLON          6,022             75.62                     xZKNyQbmrn5
  14:49:13          XLON          4,470             75.62                     xZKNyQbmrn7
  14:49:13          XLON          10,371            75.62                     xZKNyQbmrn9
  14:49:13          XLON          7,378             75.62                     xZKNyQbmrnF
  14:49:13          XLON          6                 75.62                     xZKNyQbmrnH
  14:49:13          XLON          4,609             75.64                     xZKNyQbmrnI
  14:49:13          XLON          3,598             75.64                     xZKNyQbmrnK
  14:49:13          XLON          12,577            75.64                     xZKNyQbmrnM
  14:49:13          XLON          6,062             75.64                     xZKNyQbmrnS
  14:49:13          XLON          16,821            75.64                     xZKNyQbmrmY
  14:48:13          XLON          7,384             75.62                     xZKNyQbmoxb
  14:48:13          XLON          4,305             75.64                     xZKNyQbmox$
  14:48:13          XLON          371               75.64                     xZKNyQbmox1
  14:48:13          XLON          5,492             75.66                     xZKNyQbmox7
  14:48:13          XLON          2,025             75.66                     xZKNyQbmox9
  14:48:13          XLON          3,747             75.66                     xZKNyQbmoxB
  14:48:13          XLON          1,000             75.66                     xZKNyQbmoxD
  14:48:13          XLON          4,668             75.66                     xZKNyQbmoxF
  14:48:13          XLON          5,041             75.66                     xZKNyQbmoxH
  14:48:13          XLON          5,330             75.66                     xZKNyQbmoxN
  14:48:12          XLON          4,464             75.66                     xZKNyQbmow$
  14:48:12          XLON          1,006             75.68                     xZKNyQbmowx
  14:48:12          XLON          10,371            75.68                     xZKNyQbmowz
  14:48:12          XLON          4,384             75.66                     xZKNyQbmowG
  14:48:12          XLON          16,821            75.64                     xZKNyQbmowM
  14:47:49          XLON          14,792            75.62                     xZKNyQbmpXc
  14:47:49          XLON          2,029             75.62                     xZKNyQbmpXe
  14:47:33          XLON          4,831             75.62                     xZKNyQbmpxE
  14:47:33          XLON          1,926             75.62                     xZKNyQbmpwr
  14:47:33          XLON          9,873             75.62                     xZKNyQbmpwu
  14:47:33          XLON          6,948             75.62                     xZKNyQbmpww
  14:46:17          XLON          24,427            75.58                     xZKNyQbmmUk
  14:45:52          XLON          18,412            75.58                     xZKNyQbmn49
  14:45:41          XLON          17,876            75.60                     xZKNyQbmnFM
  14:45:41          XLON          4,032             75.64                     xZKNyQbmnFQ
  14:45:41          XLON          3,047             75.64                     xZKNyQbmnFS
  14:45:41          XLON          3,047             75.64                     xZKNyQbmnFU
  14:45:41          XLON          2,265             75.64                     xZKNyQbmnEW
  14:45:41          XLON          6,022             75.64                     xZKNyQbmnEY
  14:45:41          XLON          4,110             75.64                     xZKNyQbmnEa
  14:45:41          XLON          4,453             75.64                     xZKNyQbmnEc
  14:45:41          XLON          5,918             75.64                     xZKNyQbmnEi
  14:45:41          XLON          4,480             75.62                     xZKNyQbmnEk
  14:45:41          XLON          10,371            75.62                     xZKNyQbmnEm
  14:45:41          XLON          4,553             75.64                     xZKNyQbmnEv
  14:45:41          XLON          1,142             75.64                     xZKNyQbmnE$
  14:45:41          XLON          2,044             75.64                     xZKNyQbmnE1
  14:45:41          XLON          4,709             75.64                     xZKNyQbmnE3
  14:45:41          XLON          4,008             75.64                     xZKNyQbmnE9
  14:45:31          XLON          5,414             75.62                     xZKNyQbmnVy
  14:45:27          XLON          8,700             75.62                     xZKNyQbmnRv
  14:45:27          XLON          10,371            75.62                     xZKNyQbmnRx
  14:45:27          XLON          720               75.62                     xZKNyQbmnRz
  14:45:27          XLON          4,664             75.62                     xZKNyQbmnR2
  14:45:20          XLON          6,800             75.62                     xZKNyQbm@YW
  14:45:20          XLON          2,066             75.62                     xZKNyQbm@YY
  14:45:20          XLON          10,371            75.62                     xZKNyQbm@ZU
  14:45:15          XLON          2,054             75.62                     xZKNyQbm@ky
  14:45:03          XLON          3,061             75.58                     xZKNyQbm@5C
  14:44:46          XLON          2,286             75.56                     xZKNyQbm@NE
  14:44:46          XLON          8,000             75.56                     xZKNyQbm@NG
  14:44:46          XLON          565               75.54                     xZKNyQbm@NN
  14:44:31          XLON          10,371            75.56                     xZKNyQbm$YW
  14:44:31          XLON          4,755             75.56                     xZKNyQbm$YY
  14:44:31          XLON          1,580             75.56                     xZKNyQbm$ZS
  14:44:31          XLON          6,032             75.56                     xZKNyQbm$ZU
  14:44:31          XLON          7,384             75.54                     xZKNyQbm$Ye
  14:44:31          XLON          16,821            75.56                     xZKNyQbm$Yg
  14:44:19          XLON          1,070             75.58                     xZKNyQbm$hK
  14:44:19          XLON          4,260             75.58                     xZKNyQbm$ga
  14:44:19          XLON          6,400             75.58                     xZKNyQbm$gc
  14:44:19          XLON          10,371            75.58                     xZKNyQbm$ge
  14:44:19          XLON          4,952             75.58                     xZKNyQbm$gW
  14:44:19          XLON          3,074             75.58                     xZKNyQbm$gk
  14:44:19          XLON          9,211             75.58                     xZKNyQbm$gm
  14:44:19          XLON          4,536             75.58                     xZKNyQbm$go
  14:43:27          XLON          10,306            75.56                     xZKNyQbmygA
  14:41:58          XLON          11,632            75.48                     xZKNyQbmzNX
  14:41:58          XLON          26,498            75.50                     xZKNyQbmzNZ
  14:41:40          XLON          3,395             75.52                     xZKNyQbmzRh
  14:41:40          XLON          20,817            75.52                     xZKNyQbmzRk
  14:41:40          XLON          5,189             75.52                     xZKNyQbmzRm
  14:40:34          XLON          7,131             75.50                     xZKNyQbmxfx
  14:40:34          XLON          38,205            75.52                     xZKNyQbmxf@
  14:40:34          XLON          3,530             75.54                     xZKNyQbmxfE
  14:40:34          XLON          3,999             75.54                     xZKNyQbmxfM
  14:40:33          XLON          3,598             75.54                     xZKNyQbmxeq
  14:40:33          XLON          8,294             75.54                     xZKNyQbmxes
  14:40:33          XLON          3,890             75.54                     xZKNyQbmxe7
  14:40:33          XLON          503               75.54                     xZKNyQbmxe9
  14:40:33          XLON          3,910             75.54                     xZKNyQbmxeN
  14:40:33          XLON          3,881             75.54                     xZKNyQbmxeT
  14:40:33          XLON          240               75.54                     xZKNyQbmxhi
  14:40:33          XLON          4,319             75.54                     xZKNyQbmxhk
  14:40:33          XLON          5,500             75.54                     xZKNyQbmxhm
  14:40:33          XLON          8,294             75.54                     xZKNyQbmxho
  14:40:09          XLON          3,146             75.50                     xZKNyQbmx1h
  14:40:09          XLON          6,009             75.50                     xZKNyQbmx1j
  14:40:09          XLON          770               75.50                     xZKNyQbmx1q
  14:40:09          XLON          2,293             75.50                     xZKNyQbmx1s
  14:40:09          XLON          1,853             75.50                     xZKNyQbmx1z
  14:39:37          XLON          19,739            75.50                     xZKNyQbmukh
  14:39:37          XLON          234               75.50                     xZKNyQbmukG
  14:39:37          XLON          2,102             75.50                     xZKNyQbmufZ
  14:39:37          XLON          4,527             75.50                     xZKNyQbmufb
  14:39:37          XLON          5,800             75.50                     xZKNyQbmufd
  14:39:37          XLON          7,500             75.50                     xZKNyQbmuff
  14:39:37          XLON          8,294             75.50                     xZKNyQbmufh
  14:39:37          XLON          16,821            75.50                     xZKNyQbmufq
  14:39:22          XLON          3,424             75.50                     xZKNyQbmuxT
  14:39:22          XLON          2,175             75.50                     xZKNyQbmuwY
  14:39:16          XLON          1,568             75.48                     xZKNyQbmu30
  14:39:16          XLON          1,954             75.48                     xZKNyQbmu32
  14:38:47          XLON          11,516            75.48                     xZKNyQbmvls
  14:38:43          XLON          3,665             75.50                     xZKNyQbmve4
  14:38:43          XLON          4,751             75.50                     xZKNyQbmveD
  14:38:36          XLON          6,172             75.50                     xZKNyQbmvnB
  14:38:36          XLON          7,363             75.50                     xZKNyQbmvnH
  14:38:02          XLON          4,875             75.44                     xZKNyQbmcdz
  14:38:02          XLON          6,925             75.46                     xZKNyQbmcdI
  14:38:00          XLON          8,294             75.50                     xZKNyQbmcW@
  14:38:00          XLON          4,838             75.48                     xZKNyQbmcW0
  14:38:00          XLON          2,568             75.50                     xZKNyQbmcWq
  14:38:00          XLON          3,047             75.50                     xZKNyQbmcWs
  14:38:00          XLON          1,000             75.50                     xZKNyQbmcWu
  14:38:00          XLON          2,169             75.50                     xZKNyQbmcWw
  14:38:00          XLON          4,217             75.50                     xZKNyQbmcWy
  14:38:00          XLON          11,767            75.48                     xZKNyQbmcW8
  14:38:00          XLON          26,802            75.50                     xZKNyQbmcWA
  14:37:34          XLON          3,060             75.52                     xZKNyQbmcDZ
  14:37:34          XLON          4,733             75.52                     xZKNyQbmcD2
  14:37:34          XLON          2,865             75.52                     xZKNyQbmcDD
  14:37:34          XLON          11,048            75.52                     xZKNyQbmcDO
  14:37:34          XLON          8,294             75.52                     xZKNyQbmcDQ
  14:37:34          XLON          9,522             75.52                     xZKNyQbmcDS
  14:37:34          XLON          3,747             75.52                     xZKNyQbmcDU
  14:37:34          XLON          6,285             75.52                     xZKNyQbmcCW
  14:37:34          XLON          4,098             75.52                     xZKNyQbmcCY
  14:37:34          XLON          37,836            75.52                     xZKNyQbmcCo
  14:37:34          XLON          3,913             75.52                     xZKNyQbmcCq
  14:37:34          XLON          8,294             75.52                     xZKNyQbmcCs
  14:37:34          XLON          4,282             75.52                     xZKNyQbmcCu
  14:36:40          XLON          2,203             75.50                     xZKNyQbmd3d
  14:36:40          XLON          8,294             75.50                     xZKNyQbmd3f
  14:36:10          XLON          2,660             75.50                     xZKNyQbmajw
  14:36:10          XLON          4,823             75.48                     xZKNyQbmajy
  14:36:10          XLON          4,909             75.48                     xZKNyQbmaj5
  14:36:10          XLON          6,978             75.50                     xZKNyQbmaj7
  14:35:34          XLON          4,837             75.48                     xZKNyQbmbd8
  14:35:31          XLON          8,015             75.50                     xZKNyQbmbW0
  14:35:28          XLON          16,769            75.52                     xZKNyQbmbjt
  14:35:26          XLON          7,106             75.54                     xZKNyQbmbi6
  14:35:26          XLON          4,422             75.56                     xZKNyQbmbka
  14:35:26          XLON          5,552             75.56                     xZKNyQbmbkc
  14:35:26          XLON          6,847             75.56                     xZKNyQbmbkY
  14:35:21          XLON          4,926             75.58                     xZKNyQbmbrD
  14:35:21          XLON          2,117             75.58                     xZKNyQbmbrF
  14:35:21          XLON          1,916             75.58                     xZKNyQbmbrL
  14:35:21          XLON          3,681             75.58                     xZKNyQbmbrN
  14:35:21          XLON          4,613             75.58                     xZKNyQbmbrT
  14:35:14          XLON          3,578             75.58                     xZKNyQbmbyZ
  14:35:14          XLON          12,506            75.58                     xZKNyQbmbyc
  14:35:00          XLON          5,341             75.54                     xZKNyQbmbKi
  14:35:00          XLON          4,738             75.54                     xZKNyQbmbKk
  14:35:00          XLON          13,982            75.54                     xZKNyQbmbKq
  14:35:00          XLON          56,926            75.54                     xZKNyQbmbKs
  14:35:00          XLON          4,107             75.54                     xZKNyQbmbKu
  14:35:00          XLON          3,786             75.54                     xZKNyQbmbK@
  14:35:00          XLON          4,646             75.54                     xZKNyQbmbK0
  14:35:00          XLON          8,174             75.54                     xZKNyQbmbKD
  14:35:00          XLON          16,821            75.54                     xZKNyQbmbKG
  14:34:59          XLON          16,821            75.56                     xZKNyQbmbM0
  14:34:15          XLON          6,775             75.56                     xZKNyQbmYKA
  14:34:15          XLON          5,000             75.56                     xZKNyQbmYKC
  14:33:41          XLON          8,407             75.56                     xZKNyQbmZuQ
  14:33:41          XLON          3,020             75.56                     xZKNyQbmZuS
  14:33:41          XLON          14,934            75.58                     xZKNyQbmZxb
  14:33:40          XLON          2,843             75.60                     xZKNyQbmZwr
  14:33:40          XLON          4,847             75.60                     xZKNyQbmZwt
  14:33:40          XLON          4,158             75.60                     xZKNyQbmZwy
  14:33:40          XLON          16,821            75.60                     xZKNyQbmZw3
  14:33:34          XLON          929               75.62                     xZKNyQbmZBd
  14:33:34          XLON          8,294             75.62                     xZKNyQbmZBf
  14:33:34          XLON          4,571             75.62                     xZKNyQbmZBh
  14:33:33          XLON          4,500             75.62                     xZKNyQbmZBR
  14:33:33          XLON          8,294             75.62                     xZKNyQbmZBT
  14:33:33          XLON          4,456             75.60                     xZKNyQbmZBU
  14:33:33          XLON          7,384             75.62                     xZKNyQbmZAY
  14:33:33          XLON          16,821            75.64                     xZKNyQbmZAa
  14:33:28          XLON          1,220             75.64                     xZKNyQbmZJE
  14:33:28          XLON          5,084             75.64                     xZKNyQbmZJN
  14:33:28          XLON          5,046             75.64                     xZKNyQbmZJT
  14:33:28          XLON          6,739             75.64                     xZKNyQbmZIe
  14:33:28          XLON          1,857             75.64                     xZKNyQbmZIz
  14:33:28          XLON          8,900             75.64                     xZKNyQbmZI$
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZI1
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZIH
  14:33:28          XLON          1,421             75.64                     xZKNyQbmZIM
  14:33:28          XLON          6,022             75.64                     xZKNyQbmZIO
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZIQ
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZTa
  14:33:28          XLON          1,142             75.64                     xZKNyQbmZTW
  14:33:28          XLON          5,899             75.64                     xZKNyQbmZTY
  14:33:28          XLON          206               75.64                     xZKNyQbmZTn
  14:33:28          XLON          5,899             75.64                     xZKNyQbmZTp
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZTr
  14:33:28          XLON          5,000             75.64                     xZKNyQbmZTt
  14:33:28          XLON          8,500             75.62                     xZKNyQbmZTB
  14:33:28          XLON          4,799             75.62                     xZKNyQbmZTD
  14:33:28          XLON          6,331             75.62                     xZKNyQbmZTF
  14:33:28          XLON          8,294             75.62                     xZKNyQbmZTH
  14:33:28          XLON          953               75.64                     xZKNyQbmZT@
  14:33:28          XLON          8,294             75.64                     xZKNyQbmZT0
  14:33:28          XLON          10,412            75.64                     xZKNyQbmZT2
  14:33:28          XLON          3,638             75.62                     xZKNyQbmZT4
  14:33:28          XLON          6,022             75.62                     xZKNyQbmZT6
  14:33:16          XLON          8,294             75.58                     xZKNyQbmWWX
  14:33:16          XLON          6,101             75.58                     xZKNyQbmWXT
  14:33:16          XLON          4,561             75.58                     xZKNyQbmWXV
  14:33:14          XLON          4,687             75.56                     xZKNyQbmWiS
  14:33:08          XLON          14,767            75.50                     xZKNyQbmWmi
  14:32:53          XLON          2,361             75.50                     xZKNyQbmWKG
  14:32:53          XLON          6,126             75.50                     xZKNyQbmWKI
  14:32:53          XLON          5,312             75.48                     xZKNyQbmWKV
  14:32:53          XLON          4,555             75.48                     xZKNyQbmWNX
  14:32:31          XLON          1,243             75.38                     xZKNyQbmXqe
  14:32:31          XLON          4,801             75.38                     xZKNyQbmXqk
  14:32:31          XLON          3,515             75.38                     xZKNyQbmXqv
  14:32:31          XLON          4,763             75.38                     xZKNyQbmXqx
  14:32:31          XLON          6,022             75.38                     xZKNyQbmXqz
  14:32:31          XLON          7,384             75.38                     xZKNyQbmXq2
  14:32:29          XLON          5,858             75.40                     xZKNyQbmXnr
  14:32:29          XLON          16,821            75.40                     xZKNyQbmXn2
  14:32:21          XLON          4,628             75.40                     xZKNyQbmXxn
  14:32:21          XLON          8,294             75.40                     xZKNyQbmXxp
  14:32:21          XLON          1,230             75.38                     xZKNyQbmXxv
  14:32:21          XLON          1,405             75.38                     xZKNyQbmXxx
  14:31:45          XLON          430               75.32                     xZKNyQbmktJ
  14:31:45          XLON          8,294             75.32                     xZKNyQbmktL
  14:31:45          XLON          5,000             75.32                     xZKNyQbmktN
  14:31:45          XLON          3,011             75.32                     xZKNyQbmktP
  14:31:45          XLON          731               75.32                     xZKNyQbmktU
  14:31:45          XLON          6,022             75.32                     xZKNyQbmksW
  14:31:45          XLON          8,294             75.32                     xZKNyQbmksY
  14:31:40          XLON          16,821            75.24                     xZKNyQbmkyq
  14:30:33          XLON          24,996            75.10                     xZKNyQbmiXa
  14:30:20          XLON          9,615             75.10                     xZKNyQbmiqO
  14:30:20          XLON          903               75.12                     xZKNyQbmiqU
  14:30:20          XLON          8,294             75.12                     xZKNyQbmitW
  14:30:20          XLON          4,898             75.12                     xZKNyQbmitY
  14:30:20          XLON          27,743            75.12                     xZKNyQbmith
  14:30:20          XLON          2,199             75.12                     xZKNyQbmitj
  14:30:19          XLON          2,109             75.12                     xZKNyQbmitT
  14:30:19          XLON          2,266             75.12                     xZKNyQbmitV
  14:29:31          XLON          12,474            75.04                     xZKNyQbmj@G
  14:29:25          XLON          1,319             75.04                     xZKNyQbmj57
  14:29:25          XLON          2,051             75.04                     xZKNyQbmj59
  14:28:47          XLON          20,127            75.04                     xZKNyQbmgat
  14:28:02          XLON          7,100             75.06                     xZKNyQbmgLU
  14:27:36          XLON          8,766             75.04                     xZKNyQbmhWf
  14:27:27          XLON          21,157            75.04                     xZKNyQbmht$
  14:27:27          XLON          5,690             75.06                     xZKNyQbmhtB
  14:27:27          XLON          2,167             75.06                     xZKNyQbmhtD
  14:27:27          XLON          5,627             75.06                     xZKNyQbmhtF
  14:27:27          XLON          6,279             75.06                     xZKNyQbmhtH
  14:26:16          XLON          8,950             75.06                     xZKNyQbmet@
  14:26:04          XLON          3,920             75.08                     xZKNyQbme6w
  14:26:04          XLON          5,571             75.10                     xZKNyQbme60
  14:25:38          XLON          6,402             75.06                     xZKNyQbmeJO
  14:25:30          XLON          10,120            75.06                     xZKNyQbmfXr
  14:25:23          XLON          7,057             75.08                     xZKNyQbmfie
  14:25:02          XLON          7,205             75.10                     xZKNyQbmf@9
  14:24:45          XLON          8,562             75.12                     xZKNyQbmf3P
  14:24:16          XLON          7,109             75.12                     xZKNyQbmMaF
  14:24:16          XLON          79                75.12                     xZKNyQbmMaH
  14:24:06          XLON          4,739             75.12                     xZKNyQbmMlg
  14:23:35          XLON          2,644             75.08                     xZKNyQbmM0t
  14:23:35          XLON          1,901             75.08                     xZKNyQbmM0v
  14:23:31          XLON          10,487            75.10                     xZKNyQbmMFr
  14:23:12          XLON          4,362             75.12                     xZKNyQbmMUE
  14:22:46          XLON          5,775             75.12                     xZKNyQbmNnb
  14:22:35          XLON          7,202             75.12                     xZKNyQbmN54
  14:22:35          XLON          16,384            75.14                     xZKNyQbmN56
  14:22:05          XLON          7,028             75.16                     xZKNyQbmNT5
  14:22:05          XLON          16,009            75.18                     xZKNyQbmNT7
  14:21:16          XLON          5,121             75.20                     xZKNyQbmK15
  14:20:30          XLON          6,656             75.16                     xZKNyQbmLkA
  14:20:12          XLON          6,560             75.16                     xZKNyQbmL@l
  14:20:09          XLON          13,466            75.16                     xZKNyQbmLuM
  14:20:02          XLON          16,829            75.16                     xZKNyQbmLEt
  14:18:58          XLON          10,342            75.16                     xZKNyQbmIDN
  14:18:27          XLON          18,756            75.18                     xZKNyQbmJcO
  14:18:23          XLON          5,830             75.20                     xZKNyQbmJYW
  14:18:23          XLON          15,834            75.20                     xZKNyQbmJZU
  14:17:19          XLON          22,437            75.14                     xZKNyQbmJRT
  14:16:38          XLON          3,747             75.14                     xZKNyQbmG0c
  14:16:38          XLON          1,343             75.14                     xZKNyQbmG0h
  14:16:38          XLON          3,011             75.14                     xZKNyQbmG0p
  14:16:38          XLON          8,294             75.14                     xZKNyQbmG0t
  14:16:38          XLON          1,241             75.14                     xZKNyQbmG0v
  14:16:00          XLON          11,252            75.14                     xZKNyQbmHl7
  14:16:00          XLON          3,937             75.14                     xZKNyQbmHlD
  14:13:39          XLON          5,936             75.12                     xZKNyQbmVhS
  14:13:39          XLON          5,936             75.14                     xZKNyQbmVhI
  14:13:10          XLON          4,087             75.16                     xZKNyQbmV16
  14:13:00          XLON          4,258             75.18                     xZKNyQbmVA@
  14:12:58          XLON          10,999            75.18                     xZKNyQbmVKH
  14:12:53          XLON          17,027            75.20                     xZKNyQbmVHA
  14:11:43          XLON          11,732            75.22                     xZKNyQbmSAO
  14:11:15          XLON          11,064            75.20                     xZKNyQbmTid
  14:11:11          XLON          11,367            75.22                     xZKNyQbmTlZ
  14:09:55          XLON          6,151             75.20                     xZKNyQbmQYw
  14:09:54          XLON          22,690            75.22                     xZKNyQbmQY0
  14:09:54          XLON          28,485            75.26                     xZKNyQbmQY7
  14:09:54          XLON          17,667            75.26                     xZKNyQbmQYG
  14:09:54          XLON          3,495             75.24                     xZKNyQbmQYI
  14:09:54          XLON          1,519             75.24                     xZKNyQbmQYR
  14:09:54          XLON          5,865             75.24                     xZKNyQbmQYT
  14:09:54          XLON          16,821            75.26                     xZKNyQbmQYV
  14:06:06          XLON          3,222             75.26                     xZKNyQbmPYD
  14:06:06          XLON          147               75.26                     xZKNyQbmPYF
  14:06:05          XLON          4,938             75.28                     xZKNyQbmPjd
  14:06:00          XLON          4,938             75.30                     xZKNyQbmPg2
  14:05:42          XLON          11,190            75.32                     xZKNyQbmPzT
  14:05:42          XLON          1,421             75.32                     xZKNyQbmPzV
  14:05:39          XLON          204               75.34                     xZKNyQbmPyu
  14:05:39          XLON          24,984            75.34                     xZKNyQbmPyw
  14:05:39          XLON          2,500             75.36                     xZKNyQbmP$d
  14:05:39          XLON          8,294             75.36                     xZKNyQbmP$f
  14:05:39          XLON          1,977             75.36                     xZKNyQbmP$b
  14:05:39          XLON          690               75.36                     xZKNyQbmP$Z
  14:05:39          XLON          4,191             75.36                     xZKNyQbmP$t
  14:05:39          XLON          2,277             75.36                     xZKNyQbmP$r
  14:05:39          XLON          895               75.36                     xZKNyQbmP$p
  14:05:39          XLON          8,294             75.36                     xZKNyQbmP$v
  14:05:39          XLON          978               75.36                     xZKNyQbmP$$
  14:05:39          XLON          8,294             75.36                     xZKNyQbmP$1
  14:05:39          XLON          2,500             75.36                     xZKNyQbmP$3
  14:05:39          XLON          4,191             75.36                     xZKNyQbmP$5
  14:05:39          XLON          9,395             75.36                     xZKNyQbmP$B
  14:05:39          XLON          1,857             75.36                     xZKNyQbmP$D
  14:05:39          XLON          4,679             75.36                     xZKNyQbmP$T
  14:05:39          XLON          8,200             75.36                     xZKNyQbmP$V
  14:05:39          XLON          3,091             75.36                     xZKNyQbmP$R
  14:05:39          XLON          8,294             75.36                     xZKNyQbmP@X
  14:05:39          XLON          3,132             75.36                     xZKNyQbmP@a
  14:05:39          XLON          13,689            75.36                     xZKNyQbmP@c
  14:03:57          XLON          16,114            75.36                     xZKNyQbm6Al
  14:02:55          XLON          16,821            75.36                     xZKNyQbm70J
  14:01:19          XLON          3,291             75.36                     xZKNyQbm4G4
  14:01:19          XLON          7,384             75.36                     xZKNyQbm4GB
  14:01:15          XLON          14,684            75.38                     xZKNyQbm4JB
  14:01:15          XLON          2,137             75.38                     xZKNyQbm4JD
  14:00:26          XLON          4,096             75.36                     xZKNyQbm56f
  14:00:26          XLON          9,383             75.36                     xZKNyQbm51b
  14:00:26          XLON          7,438             75.36                     xZKNyQbm51d
  13:58:06          XLON          23,020            75.36                     xZKNyQbm3YL
  13:57:31          XLON          22,960            75.38                     xZKNyQbm32i
  13:56:58          XLON          12,798            75.40                     xZKNyQbm0bN
  13:56:58          XLON          2,200             75.40                     xZKNyQbm0bP
  13:56:58          XLON          6,635             75.40                     xZKNyQbm0bR
  13:56:21          XLON          4,057             75.40                     xZKNyQbm0oD
  13:56:20          XLON          5,836             75.40                     xZKNyQbm0zP
  13:56:20          XLON          9,666             75.40                     xZKNyQbm0zR
  13:55:53          XLON          4,844             75.38                     xZKNyQbm0BX
  13:55:53          XLON          1,999             75.38                     xZKNyQbm0BZ
  13:55:53          XLON          3,132             75.38                     xZKNyQbm08V
  13:55:53          XLON          6,635             75.38                     xZKNyQbm0Bb
  13:55:49          XLON          3,731             75.38                     xZKNyQbm0AQ
  13:55:49          XLON          16,821            75.38                     xZKNyQbm0LX
  13:52:48          XLON          10,236            75.32                     xZKNyQbmFYW
  13:52:48          XLON          23,316            75.34                     xZKNyQbmFYY
  13:51:02          XLON          5,020             75.36                     xZKNyQbmCfy
  13:50:13          XLON          4,540             75.38                     xZKNyQbmCLL
  13:50:08          XLON          7,935             75.40                     xZKNyQbmCNK
  13:50:00          XLON          16,323            75.42                     xZKNyQbmCOG
  13:49:57          XLON          12,375            75.44                     xZKNyQbmCQP
  13:48:21          XLON          4,469             75.42                     xZKNyQbmAtJ
  13:48:21          XLON          6,352             75.44                     xZKNyQbmAtN
  13:48:11          XLON          13,049            75.46                     xZKNyQbmAzX
  13:47:14          XLON          1,168             75.50                     xZKNyQbmBXA
  13:47:14          XLON          5,174             75.50                     xZKNyQbmBXC
  13:47:14          XLON          10,511            75.52                     xZKNyQbmBXE
  13:47:13          XLON          2,912             75.54                     xZKNyQbmBWc
  13:47:13          XLON          21,031            75.54                     xZKNyQbmBWe
  13:47:09          XLON          9,013             75.56                     xZKNyQbmBji
  13:45:54          XLON          6,051             75.46                     xZKNyQbm8iQ
  13:45:54          XLON          16,000            75.46                     xZKNyQbm8iS
  13:45:08          XLON          3,536             75.44                     xZKNyQbm8Kb
  13:45:05          XLON          9,728             75.46                     xZKNyQbm8Hm
  13:45:05          XLON          338               75.46                     xZKNyQbm8Ho
  13:44:04          XLON          3,389             75.46                     xZKNyQbm9Cn
  13:44:04          XLON          24                75.46                     xZKNyQbm9Cp
  13:44:04          XLON          2,998             75.46                     xZKNyQbm9Cr
  13:44:04          XLON          1,923             75.46                     xZKNyQbm9Ct
  13:43:40          XLON          6,385             75.46                     xZKNyQbm9IZ
  13:43:40          XLON          13,731            75.48                     xZKNyQbm9Ib
  13:43:40          XLON          815               75.48                     xZKNyQbm9Id
  13:42:32          XLON          10,404            75.46                     xZKNyQbnsIK
  13:42:24          XLON          1,237             75.48                     xZKNyQbnsPa
  13:42:24          XLON          18,022            75.48                     xZKNyQbnsPY
  13:41:42          XLON          12,210            75.38                     xZKNyQbnt4K
  13:41:42          XLON          3,681             75.38                     xZKNyQbnt4M
  13:40:52          XLON          82                75.28                     xZKNyQbnqkO
  13:40:52          XLON          7,652             75.28                     xZKNyQbnqkQ
  13:39:55          XLON          8,851             75.22                     xZKNyQbnrbl
  13:39:53          XLON          8,828             75.24                     xZKNyQbnraa
  13:39:53          XLON          11,334            75.24                     xZKNyQbnraY
  13:39:53          XLON          29,573            75.26                     xZKNyQbnral
  13:37:58          XLON          9,740             75.26                     xZKNyQbnoT6
  13:37:58          XLON          5,028             75.26                     xZKNyQbnoT8
  13:37:45          XLON          19,524            75.28                     xZKNyQbnpXF
  13:36:43          XLON          12,030            75.30                     xZKNyQbnpVP
  13:35:46          XLON          9,024             75.28                     xZKNyQbnmBs
  13:35:46          XLON          6,712             75.30                     xZKNyQbnmB1
  13:35:11          XLON          8,135             75.32                     xZKNyQbnnkL
  13:35:06          XLON          4,419             75.34                     xZKNyQbnno3
  13:35:06          XLON          7,503             75.34                     xZKNyQbnno5
  13:35:06          XLON          27,158            75.36                     xZKNyQbnno7
  13:34:49          XLON          2,265             75.38                     xZKNyQbnnV5
  13:34:49          XLON          3,107             75.38                     xZKNyQbnnV7
  13:34:49          XLON          5,740             75.38                     xZKNyQbnnUZ
  13:34:21          XLON          3,376             75.36                     xZKNyQbn@sw
  13:32:16          XLON          5,483             75.22                     xZKNyQbnyrG
  13:32:16          XLON          9,086             75.24                     xZKNyQbnyrI
  13:32:16          XLON          20,697            75.26                     xZKNyQbnyrK
  13:32:16          XLON          1,053             75.28                     xZKNyQbnyrT
  13:32:16          XLON          26,973            75.28                     xZKNyQbnyrV
  13:31:37          XLON          5,108             75.28                     xZKNyQbnyIk
  13:29:22          XLON          6,252             75.32                     xZKNyQbnwM3
  13:29:22          XLON          4,426             75.34                     xZKNyQbnwM9
  13:29:03          XLON          5,607             75.36                     xZKNyQbnxdE
  13:29:02          XLON          5,083             75.38                     xZKNyQbnxdM
  13:29:02          XLON          6,102             75.38                     xZKNyQbnxdO
  13:28:59          XLON          954               75.38                     xZKNyQbnxZw
  13:28:59          XLON          636               75.38                     xZKNyQbnxZy
  13:28:59          XLON          6,982             75.38                     xZKNyQbnxZ7
  13:28:59          XLON          11,570            75.40                     xZKNyQbnxZ9
  13:28:59          XLON          1,037             75.42                     xZKNyQbnxZB
  13:28:59          XLON          9,306             75.42                     xZKNyQbnxZD
  13:28:44          XLON          1,458             75.24                     xZKNyQbnxhr
  13:28:44          XLON          3,958             75.24                     xZKNyQbnxht
  13:28:44          XLON          295               75.24                     xZKNyQbnxhz
  13:28:44          XLON          1,000             75.24                     xZKNyQbnxh$
  13:28:44          XLON          4,553             75.24                     xZKNyQbnxh1
  13:26:44          XLON          18,074            75.06                     xZKNyQbnu6a
  13:25:34          XLON          8,161             75.06                     xZKNyQbnv@b
  13:25:11          XLON          8,937             75.08                     xZKNyQbnv3c
  13:25:11          XLON          9,652             75.08                     xZKNyQbnv3e
  13:25:09          XLON          24,612            75.10                     xZKNyQbnv3G
  13:25:09          XLON          2,100             75.10                     xZKNyQbnv3I
  13:24:30          XLON          6,022             75.12                     xZKNyQbncW6
  13:22:57          XLON          11,831            75.12                     xZKNyQbndfe
  13:22:57          XLON          26,951            75.14                     xZKNyQbndfg
  13:22:12          XLON          2,899             75.12                     xZKNyQbnd8l
  13:21:16          XLON          8,422             75.08                     xZKNyQbnapC
  13:21:16          XLON          9,553             75.10                     xZKNyQbnapE
  13:21:16          XLON          6,129             75.10                     xZKNyQbnapG
  13:21:16          XLON          3,177             75.10                     xZKNyQbnapL
  13:20:30          XLON          12,063            75.08                     xZKNyQbnaQb
  13:19:49          XLON          2,284             75.08                     xZKNyQbnb$g
  13:19:49          XLON          8,500             75.08                     xZKNyQbnb$i
  13:19:49          XLON          16,821            75.08                     xZKNyQbnb$v
  13:17:51          XLON          4,221             75.08                     xZKNyQbnYMb
  13:17:51          XLON          1,000             75.08                     xZKNyQbnYMd
  13:17:51          XLON          8,847             75.08                     xZKNyQbnYMf
  13:17:51          XLON          7,000             75.08                     xZKNyQbnYMh
  13:17:51          XLON          4,555             75.08                     xZKNyQbnYMj
  13:17:51          XLON          3,121             75.08                     xZKNyQbnYMl
  13:17:51          XLON          8,064             75.08                     xZKNyQbnYMX
  13:17:51          XLON          1,955             75.08                     xZKNyQbnYMZ
  13:17:51          XLON          21,996            75.08                     xZKNyQbnYNT
  13:17:51          XLON          1,999             75.08                     xZKNyQbnYNV
  13:17:51          XLON          564               75.06                     xZKNyQbnYMx
  13:17:51          XLON          16,257            75.06                     xZKNyQbnYMz
  13:15:10          XLON          8,847             75.08                     xZKNyQbnW39
  13:15:04          XLON          6,677             75.08                     xZKNyQbnW85
  13:12:20          XLON          15,740            75.04                     xZKNyQbnkzF
  13:11:12          XLON          6,086             75.02                     xZKNyQbnlei
  13:11:12          XLON          5,006             75.02                     xZKNyQbnlek
  13:10:42          XLON          4,016             75.04                     xZKNyQbnl5@
  13:10:42          XLON          478               75.04                     xZKNyQbnl5y
  13:10:40          XLON          12,163            75.04                     xZKNyQbnl7v
  13:10:40          XLON          27,708            75.06                     xZKNyQbnl7x
  13:09:22          XLON          5,582             75.08                     xZKNyQbni3M
  13:07:41          XLON          6,155             75.08                     xZKNyQbnj8C
  13:07:25          XLON          4,073             75.08                     xZKNyQbnjTA
  13:07:18          XLON          4,395             75.08                     xZKNyQbnjRn
  13:07:08          XLON          2,417             75.08                     xZKNyQbngcF
  13:07:08          XLON          7,664             75.08                     xZKNyQbngcH
  13:06:49          XLON          22,963            75.10                     xZKNyQbngqM
  13:06:18          XLON          25,752            75.10                     xZKNyQbng0N
  13:05:50          XLON          11,804            75.10                     xZKNyQbngO8
  13:04:30          XLON          20,091            75.10                     xZKNyQbnhUI
  13:03:54          XLON          4,845             75.10                     xZKNyQbney1
  13:02:07          XLON          5,013             75.10                     xZKNyQbnfxS
  13:02:07          XLON          2,707             75.10                     xZKNyQbnfxU
  13:01:57          XLON          14,446            75.12                     xZKNyQbnf9K
  13:01:47          XLON          7,486             75.12                     xZKNyQbnfMG
  13:01:47          XLON          2,301             75.12                     xZKNyQbnfMI
  13:00:50          XLON          6,186             75.14                     xZKNyQbnMC1
  13:00:50          XLON          8,145             75.16                     xZKNyQbnMC2
  13:00:28          XLON          2,905             75.16                     xZKNyQbnMRk
  13:00:28          XLON          16,927            75.16                     xZKNyQbnMRm
  12:59:33          XLON          22,673            75.18                     xZKNyQbnNHp
  12:58:57          XLON          16,505            75.20                     xZKNyQbnKfP
  12:58:31          XLON          2,096             75.20                     xZKNyQbnK5@
  12:58:31          XLON          2,096             75.20                     xZKNyQbnK50
  12:58:31          XLON          4,515             75.20                     xZKNyQbnK52
  12:58:31          XLON          6,600             75.20                     xZKNyQbnK54
  12:58:31          XLON          10,500            75.20                     xZKNyQbnK56
  12:58:31          XLON          11,804            75.20                     xZKNyQbnK58
  12:58:31          XLON          4,809             75.20                     xZKNyQbnK5w
  12:58:31          XLON          1,979             75.20                     xZKNyQbnK5y
  12:58:31          XLON          16,821            75.20                     xZKNyQbnK4m
  12:57:01          XLON          16,821            75.16                     xZKNyQbnLxA
  12:53:47          XLON          1,256             75.14                     xZKNyQbnJvh
  12:53:47          XLON          6,128             75.14                     xZKNyQbnJvj
  12:53:41          XLON          4,352             75.16                     xZKNyQbnJxT
  12:53:41          XLON          45                75.16                     xZKNyQbnJxV
  12:53:41          XLON          9,294             75.16                     xZKNyQbnJwj
  12:53:41          XLON          11,804            75.16                     xZKNyQbnJwl
  12:53:41          XLON          12,500            75.16                     xZKNyQbnJwt
  12:52:07          XLON          29,636            75.16                     xZKNyQbnGuR
  12:52:07          XLON          4,516             75.16                     xZKNyQbnGxd
  12:50:19          XLON          9,634             75.14                     xZKNyQbnHFU
  12:49:33          XLON          4,281             75.14                     xZKNyQbnUj@
  12:49:07          XLON          4,656             75.14                     xZKNyQbnUn6
  12:49:07          XLON          4,402             75.14                     xZKNyQbnUn8
  12:48:10          XLON          4,601             75.14                     xZKNyQbnUJD
  12:48:10          XLON          18,540            75.14                     xZKNyQbnUJN
  12:45:21          XLON          1,550             75.16                     xZKNyQbnSEc
  12:45:21          XLON          4,218             75.14                     xZKNyQbnSEe
  12:45:21          XLON          1,382             75.14                     xZKNyQbnSEl
  12:45:21          XLON          879               75.14                     xZKNyQbnSEn
  12:45:21          XLON          4,784             75.14                     xZKNyQbnSEp
  12:45:21          XLON          3,110             75.16                     xZKNyQbnSEr
  12:45:21          XLON          8,565             75.16                     xZKNyQbnSEt
  12:45:21          XLON          26,595            75.18                     xZKNyQbnSEv
  12:45:13          XLON          6,886             75.20                     xZKNyQbnSAK
  12:45:13          XLON          11,804            75.20                     xZKNyQbnSAM
  12:43:37          XLON          22,155            75.20                     xZKNyQbnT2C
  12:42:14          XLON          12,220            75.20                     xZKNyQbnQ4q
  12:42:14          XLON          5,437             75.20                     xZKNyQbnQ4s
  12:41:24          XLON          4,907             75.18                     xZKNyQbnRko
  12:39:54          XLON          4,456             75.14                     xZKNyQbnOYR
  12:39:54          XLON          7,384             75.16                     xZKNyQbnOYU
  12:39:52          XLON          16,821            75.18                     xZKNyQbnOjt
  12:39:51          XLON          3,214             75.20                     xZKNyQbnOjz
  12:39:51          XLON          2,148             75.20                     xZKNyQbnOj$
  12:39:51          XLON          2,260             75.20                     xZKNyQbnOj5
  12:39:51          XLON          2,993             75.20                     xZKNyQbnOjD
  12:39:51          XLON          2,218             75.20                     xZKNyQbnOjR
  12:39:51          XLON          9,439             75.20                     xZKNyQbnOiX
  12:39:51          XLON          2,224             75.20                     xZKNyQbnOiZ
  12:39:51          XLON          5,934             75.20                     xZKNyQbnOif
  12:39:51          XLON          4,847             75.20                     xZKNyQbnOih
  12:39:51          XLON          7,656             75.20                     xZKNyQbnOin
  12:39:51          XLON          2,189             75.20                     xZKNyQbnOip
  12:39:51          XLON          4,710             75.20                     xZKNyQbnOir
  12:39:51          XLON          4,592             75.20                     xZKNyQbnOiz
  12:39:51          XLON          6,037             75.20                     xZKNyQbnOix
  12:39:51          XLON          3,149             75.20                     xZKNyQbnOi3
  12:39:51          XLON          2,186             75.20                     xZKNyQbnOi5
  12:39:51          XLON          10,792            75.20                     xZKNyQbnOi7
  12:39:51          XLON          9,991             75.20                     xZKNyQbnOi9
  12:39:51          XLON          3,021             75.20                     xZKNyQbnOiF
  12:37:13          XLON          6,162             75.18                     xZKNyQbnPGg
  12:34:31          XLON          4,434             75.14                     xZKNyQbn712
  12:31:44          XLON          3,510             75.12                     xZKNyQbn5gd
  12:31:43          XLON          4,990             75.14                     xZKNyQbn5rk
  12:31:43          XLON          10,749            75.14                     xZKNyQbn5rt
  12:31:40          XLON          19,737            75.16                     xZKNyQbn5sE
  12:30:01          XLON          7,532             75.16                     xZKNyQbn2@@
  12:30:01          XLON          10,703            75.18                     xZKNyQbn2@0
  12:29:06          XLON          5,228             75.20                     xZKNyQbn2Ph
  12:28:40          XLON          7,090             75.20                     xZKNyQbn3k$
  12:28:05          XLON          6,933             75.18                     xZKNyQbn3D0
  12:28:05          XLON          7,370             75.20                     xZKNyQbn3D6
  12:27:46          XLON          4,513             75.22                     xZKNyQbn3LV
  12:27:46          XLON          17,642            75.22                     xZKNyQbn3Kc
  12:26:54          XLON          15,348            75.24                     xZKNyQbn0gP
  12:26:27          XLON          12,017            75.26                     xZKNyQbn0wU
  12:24:43          XLON          7,350             75.24                     xZKNyQbn1ot
  12:24:42          XLON          11,580            75.26                     xZKNyQbn1o5
  12:24:42          XLON          1,747             75.26                     xZKNyQbn1o7
  12:23:37          XLON          10,287            75.28                     xZKNyQbn1Ux
  12:23:37          XLON          23,432            75.30                     xZKNyQbn1Uz
  12:23:33          XLON          4,017             75.32                     xZKNyQbnEbv
  12:23:33          XLON          12,590            75.32                     xZKNyQbnEbx
  12:22:53          XLON          5,945             75.32                     xZKNyQbnE$S
  12:22:53          XLON          3,680             75.32                     xZKNyQbnE@h
  12:22:24          XLON          4,521             75.28                     xZKNyQbnE8A
  12:22:20          XLON          11,793            75.26                     xZKNyQbnEAd
  12:22:20          XLON          10,655            75.26                     xZKNyQbnEAf
  12:22:17          XLON          4,632             75.24                     xZKNyQbnEL7
  12:19:34          XLON          10,630            75.14                     xZKNyQbnCsr
  12:19:34          XLON          5,462             75.14                     xZKNyQbnCst
  12:18:37          XLON          1,737             75.14                     xZKNyQbnCJn
  12:18:37          XLON          8,776             75.14                     xZKNyQbnCJp
  12:17:10          XLON          7,045             75.08                     xZKNyQbnDJn
  12:17:10          XLON          8,324             75.10                     xZKNyQbnDJp
  12:17:10          XLON          6,701             75.10                     xZKNyQbnDJr
  12:16:57          XLON          26,413            75.12                     xZKNyQbnDQF
  12:16:40          XLON          4,018             75.12                     xZKNyQbnAYe
  12:14:35          XLON          5,695             75.08                     xZKNyQbnBlv
  12:14:26          XLON          1,824             75.08                     xZKNyQbnBqk
  12:14:26          XLON          12,590            75.08                     xZKNyQbnBqm
  12:14:26          XLON          17,950            75.08                     xZKNyQbnBqw
  12:13:19          XLON          20,424            75.10                     xZKNyQbnBGz
  12:11:37          XLON          6,878             75.10                     xZKNyQbn8Ne
  12:10:54          XLON          13,167            75.12                     xZKNyQbn9g2
  12:10:00          XLON          8,847             75.12                     xZKNyQbn9Ea
  12:09:39          XLON          86                75.12                     xZKNyQbn9Ie
  12:09:39          XLON          14                75.12                     xZKNyQbn9Ig
  12:09:39          XLON          1,532             75.12                     xZKNyQbn9Ii
  12:09:39          XLON          18,712            75.14                     xZKNyQbn9In
  12:09:39          XLON          1,949             75.14                     xZKNyQbn9Ip
  12:09:39          XLON          21,751            75.16                     xZKNyQbn9Iu
  12:09:39          XLON          6,155             75.16                     xZKNyQbn9Iw
  12:09:39          XLON          289               75.16                     xZKNyQbn9Iy
  12:08:48          XLON          9,985             75.18                     xZKNyQbossX
  12:07:42          XLON          3,976             75.18                     xZKNyQbosSd
  12:07:41          XLON          10,686            75.20                     xZKNyQbosSj
  12:07:41          XLON          6,802             75.20                     xZKNyQbosSl
  12:07:41          XLON          12,590            75.20                     xZKNyQbosSp
  12:07:41          XLON          8,700             75.20                     xZKNyQbosSr
  12:07:41          XLON          12,590            75.18                     xZKNyQbosSt
  12:07:41          XLON          7,384             75.18                     xZKNyQbosSy
  12:07:41          XLON          16,821            75.20                     xZKNyQbosS@
  12:06:00          XLON          342               75.18                     xZKNyQbotTn
  12:04:50          XLON          16,821            75.14                     xZKNyQboqwm
  12:02:00          XLON          14,305            75.08                     xZKNyQboo7T
  12:01:09          XLON          5,435             75.08                     xZKNyQbopau
  12:00:57          XLON          7,725             75.10                     xZKNyQbophF
  12:00:57          XLON          18,091            75.10                     xZKNyQbopg$
  12:00:56          XLON          2,394             75.12                     xZKNyQboprd
  12:00:56          XLON          6,536             75.12                     xZKNyQboprf
  12:00:56          XLON          2,824             75.12                     xZKNyQboprh
  12:00:56          XLON          12,590            75.12                     xZKNyQboprj
  12:00:56          XLON          4,131             75.12                     xZKNyQboprl
  12:00:00          XLON          16,016            75.12                     xZKNyQbopNr
  12:00:00          XLON          17,624            75.12                     xZKNyQbopNt
  12:00:00          XLON          16,126            75.14                     xZKNyQbopUg
  11:59:35          XLON          15,821            75.14                     xZKNyQbomfn
  11:59:35          XLON          1,000             75.14                     xZKNyQbomfp
  11:59:02          XLON          759               75.14                     xZKNyQbom2v
  11:59:02          XLON          2,988             75.14                     xZKNyQbom24
  11:59:02          XLON          13,336            75.14                     xZKNyQbom2A
  11:57:36          XLON          16,821            75.08                     xZKNyQbonyM
  11:54:59          XLON          17,909            75.06                     xZKNyQbo@RY
  11:54:00          XLON          20,816            75.08                     xZKNyQbo$v5
  11:51:08          XLON          4,317             74.98                     xZKNyQboyIE
  11:51:08          XLON          2,735             75.00                     xZKNyQboyIU
  11:51:08          XLON          6,889             75.00                     xZKNyQboyTW
  11:50:47          XLON          7,181             75.02                     xZKNyQbozcC
  11:50:25          XLON          11,526            75.04                     xZKNyQbozhR
  11:50:10          XLON          24,684            75.04                     xZKNyQbozn6
  11:50:10          XLON          2,325             75.04                     xZKNyQbozn8
  11:50:07          XLON          1,395             75.06                     xZKNyQbozoW
  11:50:07          XLON          3,818             75.06                     xZKNyQbozoY
  11:49:49          XLON          994               75.06                     xZKNyQboz44
  11:49:49          XLON          2,234             75.06                     xZKNyQboz46
  11:49:49          XLON          1,615             75.06                     xZKNyQboz4C
  11:49:49          XLON          10,066            75.06                     xZKNyQboz4E
  11:49:49          XLON          3,310             75.06                     xZKNyQboz4M
  11:49:49          XLON          10,066            75.06                     xZKNyQboz4T
  11:48:51          XLON          4,641             75.06                     xZKNyQbozQA
  11:48:51          XLON          4,098             75.06                     xZKNyQbozQC
  11:46:06          XLON          6,995             75.04                     xZKNyQboxo2
  11:45:31          XLON          12,674            75.06                     xZKNyQboxF0
  11:45:21          XLON          23,323            75.06                     xZKNyQboxAb
  11:45:04          XLON          26,814            75.08                     xZKNyQboxVw
  11:43:23          XLON          5,650             75.00                     xZKNyQbouEg
  11:43:23          XLON          5,089             75.00                     xZKNyQbouEn
  11:42:13          XLON          7,543             74.96                     xZKNyQbovk$
  11:42:13          XLON          17,184            74.98                     xZKNyQbovk1
  11:41:16          XLON          5,507             75.00                     xZKNyQbovDm
  11:41:16          XLON          10,066            75.00                     xZKNyQbovDo
  11:41:16          XLON          2,017             75.00                     xZKNyQbovDq
  11:41:16          XLON          4,154             75.00                     xZKNyQbovDs
  11:41:16          XLON          5,900             75.00                     xZKNyQbovDu
  11:41:16          XLON          4,575             75.00                     xZKNyQbovD2
  11:41:16          XLON          2,218             75.00                     xZKNyQbovD4
  11:40:17          XLON          2,160             75.00                     xZKNyQbockR
  11:40:17          XLON          1,217             75.00                     xZKNyQbockT
  11:40:17          XLON          2,791             75.00                     xZKNyQbockP
  11:40:17          XLON          11,117            75.00                     xZKNyQbocfa
  11:40:17          XLON          1,962             75.00                     xZKNyQbocfc
  11:37:20          XLON          18,423            75.00                     xZKNyQbodFk
  11:36:48          XLON          9,325             74.98                     xZKNyQbodQQ
  11:36:48          XLON          7,555             74.98                     xZKNyQbodQS
  11:36:48          XLON          3,967             74.98                     xZKNyQbodQU
  11:35:25          XLON          26,072            74.98                     xZKNyQboaBi
  11:34:35          XLON          22,204            75.00                     xZKNyQbobXI
  11:33:13          XLON          18,875            74.98                     xZKNyQbob9N
  11:31:04          XLON          10,037            74.98                     xZKNyQboYBU
  11:31:04          XLON          16,464            75.00                     xZKNyQboYAY
  11:30:46          XLON          9,316             75.02                     xZKNyQboYIE
  11:29:37          XLON          18,572            75.02                     xZKNyQboZ@w
  11:28:58          XLON          9,711             75.02                     xZKNyQboZNm
  11:28:58          XLON          5,887             75.02                     xZKNyQboZNo
  11:28:58          XLON          9,684             75.02                     xZKNyQboZNq
  11:28:58          XLON          100               75.02                     xZKNyQboZNs
  11:28:50          XLON          2,885             75.04                     xZKNyQboZGa
  11:28:48          XLON          620               75.04                     xZKNyQboZJf
  11:28:48          XLON          6,600             75.04                     xZKNyQboZJh
  11:28:48          XLON          10,066            75.04                     xZKNyQboZJj
  11:27:25          XLON          18,763            75.00                     xZKNyQboW7o
  11:27:25          XLON          6,596             75.00                     xZKNyQboW7q
  11:26:17          XLON          1,950             75.02                     xZKNyQboXYG
  11:26:07          XLON          681               75.02                     xZKNyQboXe7
  11:26:07          XLON          6,293             75.02                     xZKNyQboXe9
  11:26:07          XLON          2,398             75.02                     xZKNyQboXeB
  11:26:07          XLON          7,668             75.02                     xZKNyQboXeK
  11:26:07          XLON          16,821            75.00                     xZKNyQboXeQ
  11:24:33          XLON          1,749             75.02                     xZKNyQbokYl
  11:24:33          XLON          2,894             75.02                     xZKNyQbokYn
  11:23:46          XLON          3,696             75.02                     xZKNyQbokxP
  11:23:46          XLON          3,476             75.02                     xZKNyQbokxV
  11:22:22          XLON          4,180             75.00                     xZKNyQbolje
  11:22:09          XLON          1,590             74.98                     xZKNyQbolfO
  11:22:09          XLON          4,664             74.98                     xZKNyQbolfQ
  11:20:52          XLON          11,829            74.98                     xZKNyQbolRi
  11:20:45          XLON          10,966            74.98                     xZKNyQboib2
  11:20:45          XLON          24,979            75.00                     xZKNyQboib4
  11:19:00          XLON          27,997            75.02                     xZKNyQboiOj
  11:18:39          XLON          225               75.04                     xZKNyQbojjI
  11:18:39          XLON          5,300             75.04                     xZKNyQbojjK
  11:18:39          XLON          2,308             75.04                     xZKNyQbojjM
  11:18:24          XLON          10,066            75.04                     xZKNyQbojsW
  11:16:40          XLON          8,527             75.04                     xZKNyQbogr1
  11:15:05          XLON          4,297             75.00                     xZKNyQbohip
  11:15:03          XLON          5,276             75.02                     xZKNyQbohlD
  11:14:56          XLON          19,920            75.06                     xZKNyQbohgX
  11:14:56          XLON          8,744             75.04                     xZKNyQbohgZ
  11:13:59          XLON          2,659             75.08                     xZKNyQbohAa
  11:13:59          XLON          16,378            75.08                     xZKNyQbohAc
  11:13:59          XLON          2,757             75.08                     xZKNyQbohAY
  11:12:15          XLON          4,097             75.06                     xZKNyQboe0t
  11:12:12          XLON          5,172             75.06                     xZKNyQboe3n
  11:11:43          XLON          7,190             75.06                     xZKNyQboeJx
  11:11:32          XLON          28,923            75.08                     xZKNyQboeVs
  11:11:31          XLON          382               75.10                     xZKNyQboeVC
  11:11:31          XLON          6,022             75.10                     xZKNyQboeVE
  11:11:31          XLON          10,066            75.10                     xZKNyQboeVG
  11:11:31          XLON          2,042             75.10                     xZKNyQboeVR
  11:11:31          XLON          10,066            75.10                     xZKNyQboeVT
  11:11:31          XLON          1,833             75.10                     xZKNyQboeUe
  11:11:31          XLON          2,085             75.10                     xZKNyQboeUg
  11:11:31          XLON          10,066            75.10                     xZKNyQboeUi
  11:11:31          XLON          13,026            75.10                     xZKNyQboeU9
  11:11:31          XLON          3,290             75.10                     xZKNyQboeUL
  11:10:55          XLON          3,311             75.10                     xZKNyQbofsz
  11:07:43          XLON          2,207             74.98                     xZKNyQboNi1
  11:07:41          XLON          20,515            75.00                     xZKNyQboNlK
  11:07:41          XLON          6,765             75.00                     xZKNyQboNlM
  11:06:51          XLON          3,848             75.02                     xZKNyQboN9f
  11:06:39          XLON          4,180             75.02                     xZKNyQboNKH
  11:06:24          XLON          902               75.02                     xZKNyQboNSR
  11:06:24          XLON          7,432             75.02                     xZKNyQboNST
  11:06:24          XLON          5,929             75.02                     xZKNyQboNVb
  11:06:24          XLON          10,066            75.02                     xZKNyQboNVj
  11:06:24          XLON          3,301             74.98                     xZKNyQboNV2
  11:04:53          XLON          4,161             74.98                     xZKNyQboKEm
  11:03:33          XLON          8,570             74.96                     xZKNyQboLpN
  11:03:23          XLON          19,523            74.98                     xZKNyQboLv5
  11:02:30          XLON          14,238            75.00                     xZKNyQboLIz
  11:01:16          XLON          6,835             74.96                     xZKNyQboI5w
  11:01:06          XLON          11,156            74.98                     xZKNyQboI3c
  11:00:21          XLON          5,103             75.00                     xZKNyQboJbP
  11:00:19          XLON          5,098             75.02                     xZKNyQboJa5
  11:00:19          XLON          8,477             75.00                     xZKNyQboJaB
  10:59:41          XLON          4,961             75.00                     xZKNyQboJ@9
  10:59:20          XLON          2,430             75.02                     xZKNyQboJ0l
  10:59:20          XLON          3,799             75.02                     xZKNyQboJ0n
  10:59:16          XLON          13,333            75.04                     xZKNyQboJDH
  10:59:15          XLON          23,517            75.06                     xZKNyQboJCu
  10:58:59          XLON          10,066            75.08                     xZKNyQboJHa
  10:58:59          XLON          2,296             75.08                     xZKNyQboJHf
  10:58:59          XLON          1,717             75.08                     xZKNyQboJHW
  10:58:59          XLON          3,350             75.08                     xZKNyQboJHY
  10:58:30          XLON          2,240             75.08                     xZKNyQboGd6
  10:58:30          XLON          2,097             75.08                     xZKNyQboGd8
  10:58:30          XLON          6,765             75.08                     xZKNyQboGdA
  10:58:30          XLON          3,301             75.08                     xZKNyQboGdG
  10:57:44          XLON          2,362             75.08                     xZKNyQboGxF
  10:57:44          XLON          10,066            75.08                     xZKNyQboGxH
  10:57:44          XLON          6,600             75.08                     xZKNyQboGxJ
  10:57:44          XLON          3,692             75.08                     xZKNyQboGxM
  10:57:43          XLON          928               75.08                     xZKNyQboGwa
  10:57:43          XLON          91                75.08                     xZKNyQboGwY
  10:57:40          XLON          16,821            75.08                     xZKNyQboG5c
  10:55:16          XLON          15,833            75.08                     xZKNyQboHGA
  10:54:26          XLON          8,610             75.08                     xZKNyQboUs0
  10:54:26          XLON          3,131             75.06                     xZKNyQboUs7
  10:54:26          XLON          22,554            75.06                     xZKNyQboUs9
  10:52:10          XLON          9,838             75.08                     xZKNyQboVmj
  10:52:08          XLON          25,143            75.08                     xZKNyQboVmG
  10:51:10          XLON          26,799            75.10                     xZKNyQboVJt
  10:49:27          XLON          7,578             75.12                     xZKNyQboSN2
  10:49:27          XLON          4,408             75.14                     xZKNyQboSN4
  10:49:16          XLON          3,137             75.16                     xZKNyQboSVF
  10:49:16          XLON          10,066            75.16                     xZKNyQboSVH
  10:49:16          XLON          4,594             75.16                     xZKNyQboSVJ
  10:49:16          XLON          21,823            75.14                     xZKNyQboSVM
  10:48:52          XLON          1,055             75.16                     xZKNyQboTYc
  10:48:52          XLON          10,066            75.16                     xZKNyQboTYe
  10:48:52          XLON          5,700             75.16                     xZKNyQboTYg
  10:48:52          XLON          16,735            75.16                     xZKNyQboTYn
  10:48:27          XLON          16,735            75.16                     xZKNyQboTpm
  10:46:09          XLON          4,639             75.12                     xZKNyQboQuN
  10:44:46          XLON          6,809             75.12                     xZKNyQboRZ9
  10:44:46          XLON          10,066            75.12                     xZKNyQboRZB
  10:44:46          XLON          10,066            75.10                     xZKNyQboRZD
  10:44:46          XLON          4,108             75.10                     xZKNyQboRZF
  10:44:46          XLON          3,381             75.10                     xZKNyQboRZL
  10:44:46          XLON          13,440            75.10                     xZKNyQboRZN
  10:44:26          XLON          455               75.12                     xZKNyQboRg7
  10:44:26          XLON          10,066            75.12                     xZKNyQboRg9
  10:44:26          XLON          4,508             75.12                     xZKNyQboRgB
  10:44:26          XLON          17,876            75.12                     xZKNyQboRgE
  10:43:39          XLON          12,381            75.14                     xZKNyQboR32
  10:43:39          XLON          6,300             75.14                     xZKNyQboR34
  10:43:39          XLON          16,821            75.14                     xZKNyQboR3E
  10:39:15          XLON          20,961            75.10                     xZKNyQbo6bo
  10:37:27          XLON          4,456             75.10                     xZKNyQbo6OB
  10:37:27          XLON          7,384             75.12                     xZKNyQbo6OD
  10:37:27          XLON          5,782             75.14                     xZKNyQbo6Rg
  10:37:27          XLON          6,648             75.14                     xZKNyQbo6Ri
  10:37:27          XLON          1,958             75.14                     xZKNyQbo6Rk
  10:37:27          XLON          3,434             75.14                     xZKNyQbo6Rm
  10:37:27          XLON          6,800             75.14                     xZKNyQbo6Ro
  10:37:27          XLON          10,066            75.14                     xZKNyQbo6Rq
  10:37:27          XLON          4,165             75.14                     xZKNyQbo6Rw
  10:34:40          XLON          15,965            75.10                     xZKNyQbo4@y
  10:34:16          XLON          9,769             75.12                     xZKNyQbo43l
  10:33:11          XLON          2,027             75.14                     xZKNyQbo5X7
  10:33:11          XLON          4,845             75.14                     xZKNyQbo5X9
  10:32:50          XLON          16,256            75.16                     xZKNyQbo5tb
  10:32:50          XLON          26,459            75.18                     xZKNyQbo5tm
  10:32:26          XLON          1,250             75.18                     xZKNyQbo55g
  10:32:26          XLON          3,556             75.18                     xZKNyQbo55i
  10:32:26          XLON          271               75.18                     xZKNyQbo55n
  10:31:58          XLON          14,940            75.18                     xZKNyQbo5Kd
  10:31:58          XLON          6,820             75.18                     xZKNyQbo5Kf
  10:31:58          XLON          3,047             75.18                     xZKNyQbo5Kh
  10:31:58          XLON          2,196             75.18                     xZKNyQbo5Kj
  10:31:58          XLON          4,488             75.18                     xZKNyQbo5Kl
  10:31:58          XLON          2,017             75.18                     xZKNyQbo5Kn
  10:31:58          XLON          3,023             75.18                     xZKNyQbo5Kp
  10:28:18          XLON          3,067             75.10                     xZKNyQbo3F2
  10:28:15          XLON          5,084             75.12                     xZKNyQbo3EG
  10:28:15          XLON          11,581            75.14                     xZKNyQbo3EO
  10:28:15          XLON          6,806             75.14                     xZKNyQbo39Y
  10:28:15          XLON          15,505            75.16                     xZKNyQbo39a
  10:27:17          XLON          8,171             75.18                     xZKNyQbo0YC
  10:26:14          XLON          5,551             75.18                     xZKNyQbo0Mq
  10:25:52          XLON          7,072             75.18                     xZKNyQbo0Qr
  10:25:52          XLON          699               75.18                     xZKNyQbo0Q8
  10:25:52          XLON          9,344             75.18                     xZKNyQbo0QJ
  10:24:49          XLON          2,029             75.20                     xZKNyQbo1De
  10:24:49          XLON          8,123             75.22                     xZKNyQbo1Dg
  10:24:47          XLON          7,645             75.24                     xZKNyQbo1CR
  10:23:59          XLON          3,581             75.22                     xZKNyQboEWW
  10:23:57          XLON          5,090             75.24                     xZKNyQboEWU
  10:23:57          XLON          10,019            75.24                     xZKNyQboEZf
  10:23:57          XLON          22,822            75.26                     xZKNyQboEZh
  10:23:50          XLON          2,093             75.28                     xZKNyQboEkM
  10:23:50          XLON          2,201             75.28                     xZKNyQboEkO
  10:23:50          XLON          2,030             75.28                     xZKNyQboEkQ
  10:23:50          XLON          10,066            75.28                     xZKNyQboEkS
  10:23:50          XLON          1,904             75.28                     xZKNyQboEfY
  10:23:50          XLON          2,034             75.28                     xZKNyQboEfa
  10:23:50          XLON          2,500             75.28                     xZKNyQboEfc
  10:23:50          XLON          6,288             75.28                     xZKNyQboEfe
  10:23:50          XLON          3,778             75.28                     xZKNyQboEfn
  10:23:48          XLON          16,821            75.28                     xZKNyQboEed
  10:23:26          XLON          84                75.28                     xZKNyQboE$i
  10:23:26          XLON          92                75.28                     xZKNyQboE$k
  10:23:26          XLON          6,932             75.28                     xZKNyQboE$m
  10:23:06          XLON          2,000             75.28                     xZKNyQboE4p
  10:22:45          XLON          16,821            75.28                     xZKNyQboEBy
  10:21:56          XLON          16,183            75.24                     xZKNyQboFeg
  10:21:53          XLON          16,821            75.24                     xZKNyQboFeL
  10:20:36          XLON          5,840             75.24                     xZKNyQboFV3
  10:20:35          XLON          10,066            75.24                     xZKNyQboFUf
  10:20:35          XLON          4,021             75.24                     xZKNyQboFUh
  10:20:22          XLON          2,228             75.24                     xZKNyQboCd@
  10:20:22          XLON          3,725             75.24                     xZKNyQboCd0
  10:19:13          XLON          4,235             75.24                     xZKNyQboC1H
  10:19:13          XLON          800               75.24                     xZKNyQboC1J
  10:18:05          XLON          511               75.20                     xZKNyQboDen
  10:18:05          XLON          4,200             75.20                     xZKNyQboDel
  10:18:05          XLON          438               75.20                     xZKNyQboDef
  10:18:05          XLON          7,039             75.20                     xZKNyQboDeh
  10:18:05          XLON          6,022             75.20                     xZKNyQboDej
  10:18:05          XLON          9,555             75.20                     xZKNyQboDe3
  10:18:05          XLON          5,000             75.20                     xZKNyQboDe5
  10:18:05          XLON          6,022             75.20                     xZKNyQboDe7
  10:18:05          XLON          7,384             75.18                     xZKNyQboDeK
  10:18:05          XLON          16,821            75.20                     xZKNyQboDeM
  10:15:57          XLON          2,998             75.18                     xZKNyQboAxm
  10:15:57          XLON          6,405             75.18                     xZKNyQboAxo
  10:15:57          XLON          6,870             75.18                     xZKNyQboAxq
  10:15:46          XLON          800               75.18                     xZKNyQboA1o
  10:12:34          XLON          15,791            75.04                     xZKNyQbo80r
  10:12:21          XLON          20,759            75.06                     xZKNyQbo8Av
  10:11:28          XLON          20,185            75.08                     xZKNyQbo9s8
  10:09:36          XLON          25,710            75.10                     xZKNyQbpsv6
  10:09:33          XLON          25,710            75.12                     xZKNyQbps7O
  10:08:32          XLON          26,559            75.10                     xZKNyQbptil
  10:06:43          XLON          12,836            75.10                     xZKNyQbpqli
  10:05:18          XLON          14,017            75.12                     xZKNyQbpqV5
  10:05:18          XLON          21,839            75.14                     xZKNyQbpqVL
  10:03:41          XLON          6,855             75.12                     xZKNyQbprMD
  10:03:21          XLON          4,448             75.08                     xZKNyQbprQn
  10:03:12          XLON          11,640            75.08                     xZKNyQbpocF
  10:03:00          XLON          26,513            75.10                     xZKNyQbpofT
  10:02:56          XLON          5,531             75.12                     xZKNyQbpos4
  10:02:56          XLON          10,066            75.12                     xZKNyQbpos6
  10:02:56          XLON          3,011             75.12                     xZKNyQbpos8
  10:02:56          XLON          3,011             75.12                     xZKNyQbposA
  10:01:57          XLON          899               75.12                     xZKNyQbpoG9
  10:01:57          XLON          3,011             75.12                     xZKNyQbpoGA
  10:01:57          XLON          5,098             75.12                     xZKNyQbpoGP
  10:01:57          XLON          996               75.12                     xZKNyQbpoGR
  10:00:00          XLON          20,520            75.10                     xZKNyQbpmXQ
  09:59:40          XLON          19,431            75.12                     xZKNyQbpmgF
  09:59:40          XLON          2,004             75.12                     xZKNyQbpmgH
  09:57:50          XLON          17,994            75.12                     xZKNyQbpnpn
  09:57:47          XLON          22,387            75.14                     xZKNyQbpnoq
  09:56:55          XLON          26,048            75.14                     xZKNyQbpnLc
  09:55:55          XLON          13,498            75.10                     xZKNyQbp@sC
  09:55:55          XLON          5,130             75.10                     xZKNyQbp@sE
  09:55:55          XLON          7,700             75.10                     xZKNyQbp@sJ
  09:54:05          XLON          6,331             75.08                     xZKNyQbp$vt
  09:54:05          XLON          10,351            75.08                     xZKNyQbp$vv
  09:54:05          XLON          15,208            75.08                     xZKNyQbp$vx
  09:54:05          XLON          10,066            75.08                     xZKNyQbp$vz
  09:51:53          XLON          7,300             75.08                     xZKNyQbpyBu
  09:51:53          XLON          19,706            75.08                     xZKNyQbpyBw
  09:51:50          XLON          398               75.10                     xZKNyQbpyA7
  09:51:50          XLON          6,700             75.10                     xZKNyQbpyA9
  09:51:50          XLON          19,967            75.10                     xZKNyQbpyAI
  09:50:53          XLON          4,638             75.10                     xZKNyQbpzrH
  09:49:22          XLON          4,217             75.10                     xZKNyQbpwZ4
  09:49:01          XLON          16,094            75.10                     xZKNyQbpwpV
  09:48:47          XLON          11,772            75.12                     xZKNyQbpw46
  09:48:47          XLON          7,766             75.12                     xZKNyQbpw48
  09:48:10          XLON          5,239             75.10                     xZKNyQbpwSq
  09:48:10          XLON          28,079            75.10                     xZKNyQbpwSw
  09:47:12          XLON          5,447             75.12                     xZKNyQbpx$4
  09:47:12          XLON          2,171             75.12                     xZKNyQbpx$E
  09:47:12          XLON          10,066            75.12                     xZKNyQbpx$G
  09:47:12          XLON          2,054             75.12                     xZKNyQbpx$I
  09:46:24          XLON          2,291             75.12                     xZKNyQbpxGS
  09:46:24          XLON          2,288             75.12                     xZKNyQbpxJn
  09:46:24          XLON          1,943             75.12                     xZKNyQbpxJ$
  09:46:24          XLON          2,054             75.12                     xZKNyQbpxJ9
  09:46:24          XLON          2,206             75.12                     xZKNyQbpxJT
  09:46:23          XLON          2,976             75.12                     xZKNyQbpxIg
  09:46:23          XLON          2,269             75.12                     xZKNyQbpxIi
  09:46:23          XLON          6,716             75.12                     xZKNyQbpxIk
  09:46:23          XLON          3,350             75.12                     xZKNyQbpxIw
  09:45:14          XLON          16,821            75.12                     xZKNyQbpu7x
  09:43:45          XLON          25,387            75.08                     xZKNyQbpv@H
  09:43:45          XLON          16,821            75.08                     xZKNyQbpv@R
  09:40:50          XLON          6,732             75.00                     xZKNyQbpdgq
  09:40:50          XLON          3,769             75.02                     xZKNyQbpdgs
  09:40:50          XLON          11,568            75.02                     xZKNyQbpdgu
  09:40:45          XLON          21,856            75.02                     xZKNyQbpdtm
  09:38:40          XLON          5,805             74.98                     xZKNyQbpa59
  09:38:37          XLON          8,251             75.00                     xZKNyQbpa7j
  09:38:37          XLON          11,712            75.02                     xZKNyQbpa7p
  09:38:22          XLON          15,575            75.04                     xZKNyQbpaED
  09:38:22          XLON          11,103            75.04                     xZKNyQbpaEF
  09:38:21          XLON          4,530             75.06                     xZKNyQbpaEV
  09:37:12          XLON          12,152            75.02                     xZKNyQbpbmI
  09:35:27          XLON          5,815             74.94                     xZKNyQbpYNa
  09:35:27          XLON          8,799             74.96                     xZKNyQbpYNc
  09:35:25          XLON          20,044            74.98                     xZKNyQbpYNU
  09:34:43          XLON          17,803            74.98                     xZKNyQbpZZP
  09:34:15          XLON          10,490            75.00                     xZKNyQbpZz@
  09:32:43          XLON          318               74.94                     xZKNyQbpWe4
  09:32:40          XLON          7,392             74.96                     xZKNyQbpWg9
  09:32:39          XLON          2,208             74.98                     xZKNyQbpWr1
  09:32:39          XLON          4,782             74.98                     xZKNyQbpWr3
  09:32:39          XLON          2,229             74.98                     xZKNyQbpWry
  09:32:39          XLON          16,841            74.98                     xZKNyQbpWr6
  09:31:30          XLON          8,162             74.96                     xZKNyQbpWUv
  09:31:02          XLON          5,667             74.94                     xZKNyQbpXhM
  09:31:02          XLON          6,161             74.96                     xZKNyQbpXhS
  09:31:02          XLON          3,913             74.96                     xZKNyQbpXhU
  09:30:55          XLON          15,891            74.98                     xZKNyQbpXsy
  09:30:40          XLON          4,771             75.00                     xZKNyQbpXwr
  09:30:40          XLON          21,163            75.00                     xZKNyQbpXwt
  09:29:39          XLON          16,078            75.00                     xZKNyQbpkct
  09:29:39          XLON          9,007             75.00                     xZKNyQbpkcv
  09:29:07          XLON          985               75.00                     xZKNyQbpkma
  09:29:07          XLON          10,000            75.00                     xZKNyQbpkmW
  09:29:07          XLON          1,200             75.00                     xZKNyQbpkmY
  09:29:07          XLON          22,890            75.00                     xZKNyQbpknQ
  09:29:07          XLON          350               75.00                     xZKNyQbpknU
  09:25:52          XLON          6,837             74.84                     xZKNyQbpisj
  09:25:47          XLON          9,038             74.86                     xZKNyQbpim6
  09:25:30          XLON          21,472            74.88                     xZKNyQbpi55
  09:25:30          XLON          17,752            74.88                     xZKNyQbpi4W
  09:25:30          XLON          2,836             74.88                     xZKNyQbpi4Y
  09:24:31          XLON          19,823            74.90                     xZKNyQbpjZy
  09:23:06          XLON          24,049            74.90                     xZKNyQbpjJt
  09:22:51          XLON          5,812             74.88                     xZKNyQbpgb$
  09:22:30          XLON          26,156            74.88                     xZKNyQbpgqi
  09:20:51          XLON          1,936             74.80                     xZKNyQbphm@
  09:20:51          XLON          2,520             74.80                     xZKNyQbphm0
  09:20:51          XLON          7,384             74.82                     xZKNyQbphm2
  09:20:51          XLON          226               74.84                     xZKNyQbphm7
  09:20:51          XLON          2,225             74.84                     xZKNyQbphm9
  09:20:51          XLON          5,537             74.84                     xZKNyQbphmB
  09:20:51          XLON          10,066            74.84                     xZKNyQbphmD
  09:20:51          XLON          16,501            74.84                     xZKNyQbphmJ
  09:20:51          XLON          1,928             74.84                     xZKNyQbphmL
  09:20:51          XLON          8,814             74.84                     xZKNyQbphmR
  09:20:51          XLON          5,768             74.84                     xZKNyQbphmT
  09:20:51          XLON          12,164            74.84                     xZKNyQbphpW
  09:18:37          XLON          26,190            74.82                     xZKNyQbpeD8
  09:16:12          XLON          16,504            74.80                     xZKNyQbpMim
  09:16:12          XLON          309               74.80                     xZKNyQbpMio
  09:16:05          XLON          26,774            74.82                     xZKNyQbpMns
  09:15:44          XLON          3,844             74.84                     xZKNyQbpM5@
  09:15:44          XLON          17,726            74.84                     xZKNyQbpM5y
  09:13:52          XLON          26,817            74.84                     xZKNyQbpN3p
  09:13:46          XLON          16,821            74.86                     xZKNyQbpNFq
  09:12:47          XLON          6,437             74.86                     xZKNyQbpKrN
  09:12:47          XLON          10,597            74.86                     xZKNyQbpKrP
  09:11:11          XLON          11,016            74.84                     xZKNyQbpLkK
  09:11:10          XLON          25,092            74.86                     xZKNyQbpLkS
  09:10:39          XLON          26,999            74.88                     xZKNyQbpLvt
  09:09:53          XLON          545               74.84                     xZKNyQbpLOP
  09:09:53          XLON          10,066            74.84                     xZKNyQbpLOT
  09:09:53          XLON          7,400             74.84                     xZKNyQbpLOV
  09:09:53          XLON          16,821            74.84                     xZKNyQbpLRY
  09:08:51          XLON          3,560             74.84                     xZKNyQbpI04
  09:08:51          XLON          4,655             74.84                     xZKNyQbpI0J
  09:08:51          XLON          10,066            74.84                     xZKNyQbpI0L
  09:08:51          XLON          2,268             74.84                     xZKNyQbpI0M
  09:06:58          XLON          22,847            74.82                     xZKNyQbpJFO
  09:06:41          XLON          14,473            74.84                     xZKNyQbpJGB
  09:05:54          XLON          11,554            74.86                     xZKNyQbpGnO
  09:05:54          XLON          8,785             74.86                     xZKNyQbpGnQ
  09:05:54          XLON          6,635             74.86                     xZKNyQbpGmB
  09:05:54          XLON          11,923            74.86                     xZKNyQbpGmD
  09:05:01          XLON          12,056            74.82                     xZKNyQbpGSZ
  09:04:11          XLON          15,400            74.80                     xZKNyQbpHzf
  09:03:32          XLON          3,507             74.80                     xZKNyQbpHGJ
  09:03:31          XLON          8,864             74.80                     xZKNyQbpHJi
  09:03:31          XLON          3,333             74.80                     xZKNyQbpHJk
  09:03:31          XLON          1,131             74.80                     xZKNyQbpHJm
  09:02:57          XLON          6,990             74.80                     xZKNyQbpUsd
  09:02:54          XLON          8,672             74.80                     xZKNyQbpUma
  09:02:54          XLON          19,754            74.82                     xZKNyQbpUmh
  09:02:17          XLON          7,384             74.82                     xZKNyQbpUFW
  09:02:17          XLON          3,384             74.84                     xZKNyQbpUFb
  09:02:17          XLON          10,066            74.84                     xZKNyQbpUFd
  09:02:17          XLON          16,821            74.84                     xZKNyQbpUFi
  09:02:10          XLON          2,126             74.84                     xZKNyQbpU94
  09:02:10          XLON          10,066            74.84                     xZKNyQbpU96
  09:01:45          XLON          16,821            74.84                     xZKNyQbpUVN
  09:01:29          XLON          15,073            74.80                     xZKNyQbpVW6
  09:00:25          XLON          3,502             74.78                     xZKNyQbpVNG
  09:00:25          XLON          10,066            74.78                     xZKNyQbpVNI
  09:00:25          XLON          10,000            74.78                     xZKNyQbpVNK
  09:00:25          XLON          15,351            74.78                     xZKNyQbpVMY
  08:57:05          XLON          23,791            74.70                     xZKNyQbpTMI
  08:56:34          XLON          5,842             74.68                     xZKNyQbpQer
  08:56:34          XLON          22,600            74.68                     xZKNyQbpQet
  08:56:02          XLON          9,640             74.70                     xZKNyQbpQw2
  08:56:02          XLON          1,995             74.70                     xZKNyQbpQw4
  08:55:54          XLON          2,223             74.68                     xZKNyQbpQD7
  08:55:53          XLON          9,799             74.68                     xZKNyQbpQF0
  08:55:53          XLON          833               74.68                     xZKNyQbpQF2
  08:55:47          XLON          7,925             74.66                     xZKNyQbpQGg
  08:53:34          XLON          13,358            74.62                     xZKNyQbpOcj
  08:52:14          XLON          6,282             74.62                     xZKNyQbpOFf
  08:52:00          XLON          3,264             74.64                     xZKNyQbpOGv
  08:51:54          XLON          4,641             74.66                     xZKNyQbpOTL
  08:51:51          XLON          5,119             74.68                     xZKNyQbpOVk
  08:51:47          XLON          11,663            74.70                     xZKNyQbpOPF
  08:51:46          XLON          11,663            74.72                     xZKNyQbpOOo
  08:50:58          XLON          6,391             74.72                     xZKNyQbpPza
  08:50:17          XLON          4,240             74.74                     xZKNyQbpPBe
  08:50:00          XLON          4,171             74.76                     xZKNyQbpPGB
  08:49:59          XLON          5,930             74.78                     xZKNyQbpPI5
  08:49:49          XLON          4,933             74.80                     xZKNyQbpPOA
  08:49:49          XLON          5,384             74.82                     xZKNyQbpPOQ
  08:49:46          XLON          7,653             74.84                     xZKNyQbpPQf
  08:48:50          XLON          6,939             74.82                     xZKNyQbp65A
  08:48:49          XLON          16,582            74.84                     xZKNyQbp65I
  08:48:49          XLON          27,596            74.86                     xZKNyQbp64Y
  08:48:24          XLON          2,869             74.88                     xZKNyQbp68T
  08:48:24          XLON          3,248             74.88                     xZKNyQbp6BZ
  08:48:23          XLON          3,717             74.88                     xZKNyQbp6Bn
  08:48:23          XLON          800               74.88                     xZKNyQbp6Bp
  08:47:55          XLON          7,203             74.86                     xZKNyQbp7ao
  08:47:55          XLON          10,066            74.86                     xZKNyQbp7aq
  08:47:55          XLON          16,821            74.86                     xZKNyQbp7ax
  08:47:25          XLON          16,821            74.86                     xZKNyQbp7hQ
  08:47:01          XLON          2,621             74.86                     xZKNyQbp7uh
  08:47:01          XLON          800               74.86                     xZKNyQbp7uj
  08:45:25          XLON          2,128             74.80                     xZKNyQbp4yb
  08:45:25          XLON          8,043             74.80                     xZKNyQbp4yd
  08:45:25          XLON          997               74.80                     xZKNyQbp4yX
  08:45:25          XLON          646               74.80                     xZKNyQbp4yZ
  08:45:25          XLON          13,496            74.80                     xZKNyQbp4yj
  08:45:25          XLON          8,043             74.80                     xZKNyQbp4yl
  08:45:25          XLON          14,608            74.80                     xZKNyQbp4yr
  08:45:25          XLON          1,638             74.80                     xZKNyQbp4yt
  08:45:25          XLON          6,405             74.80                     xZKNyQbp4yz
  08:45:15          XLON          15,322            74.80                     xZKNyQbp45d
  08:45:05          XLON          16,821            74.78                     xZKNyQbp43v
  08:43:48          XLON          800               74.78                     xZKNyQbp5nb
  08:43:48          XLON          800               74.78                     xZKNyQbp5nd
  08:43:48          XLON          1,200             74.78                     xZKNyQbp5nZ
  08:43:44          XLON          1,426             74.76                     xZKNyQbp5mM
  08:41:46          XLON          5,108             74.72                     xZKNyQbp2E1
  08:41:46          XLON          150               74.72                     xZKNyQbp2E3
  08:41:18          XLON          3,770             74.72                     xZKNyQbp2Qe
  08:41:18          XLON          6,754             74.72                     xZKNyQbp2Qg
  08:41:18          XLON          1,925             74.72                     xZKNyQbp2Qi
  08:41:18          XLON          4,666             74.72                     xZKNyQbp2Qk
  08:41:18          XLON          8,043             74.72                     xZKNyQbp2Qm
  08:41:18          XLON          5,100             74.72                     xZKNyQbp2Qq
  08:41:18          XLON          1,000             74.72                     xZKNyQbp2Qu
  08:41:18          XLON          16,821            74.70                     xZKNyQbp2Q0
  08:39:42          XLON          1,969             74.70                     xZKNyQbp0Y4
  08:39:42          XLON          8,043             74.70                     xZKNyQbp0Y6
  08:39:42          XLON          3,640             74.70                     xZKNyQbp0Y8
  08:39:42          XLON          7,200             74.70                     xZKNyQbp0YA
  08:39:42          XLON          18,313            74.70                     xZKNyQbp0YG
  08:39:41          XLON          1,600             74.68                     xZKNyQbp0j0
  08:39:41          XLON          800               74.68                     xZKNyQbp0j2
  08:39:41          XLON          574               74.66                     xZKNyQbp0jE
  08:39:41          XLON          8,043             74.66                     xZKNyQbp0jG
  08:39:41          XLON          3,011             74.66                     xZKNyQbp0jI
  08:39:41          XLON          3,011             74.66                     xZKNyQbp0jK
  08:37:11          XLON          5,040             74.50                     xZKNyQbp1CC
  08:36:40          XLON          25,715            74.50                     xZKNyQbpEbU
  08:36:32          XLON          14,149            74.50                     xZKNyQbpEWt
  08:36:32          XLON          3,523             74.50                     xZKNyQbpEWv
  08:35:06          XLON          9,681             74.44                     xZKNyQbpFWk
  08:35:06          XLON          22,053            74.46                     xZKNyQbpFWm
  08:33:31          XLON          5,006             74.48                     xZKNyQbpCt7
  08:33:31          XLON          8,297             74.50                     xZKNyQbpCt9
  08:33:27          XLON          10,067            74.52                     xZKNyQbpCou
  08:33:27          XLON          22,931            74.54                     xZKNyQbpCo5
  08:31:52          XLON          6,979             74.42                     xZKNyQbpD5b
  08:31:52          XLON          11,768            74.44                     xZKNyQbpD5d
  08:31:52          XLON          7,811             74.46                     xZKNyQbpD4L
  08:31:52          XLON          6,718             74.48                     xZKNyQbpD4N
  08:31:19          XLON          20,203            74.46                     xZKNyQbpDOn
  08:30:56          XLON          26,986            74.48                     xZKNyQbpArv
  08:30:03          XLON          7,384             74.44                     xZKNyQbpBaY
  08:30:03          XLON          1,801             74.48                     xZKNyQbpBaf
  08:30:03          XLON          1,955             74.48                     xZKNyQbpBah
  08:30:03          XLON          3,538             74.46                     xZKNyQbpBaj
  08:30:03          XLON          3,538             74.46                     xZKNyQbpBal
  08:30:03          XLON          16,821            74.46                     xZKNyQbpBao
  08:29:56          XLON          5,333             74.48                     xZKNyQbpBtd
  08:29:56          XLON          16,821            74.48                     xZKNyQbpBtg
  08:27:40          XLON          26,453            74.40                     xZKNyQbp8u2
  08:27:28          XLON          7,919             74.42                     xZKNyQbp86J
  08:26:06          XLON          5,687             74.38                     xZKNyQbp9so
  08:26:06          XLON          12,957            74.40                     xZKNyQbp9ss
  08:25:42          XLON          24,656            74.40                     xZKNyQbp97$
  08:25:42          XLON          1,370             74.40                     xZKNyQbp97z
  08:25:23          XLON          4,984             74.42                     xZKNyQbp9Bv
  08:25:23          XLON          9,818             74.44                     xZKNyQbp9Bw
  08:25:23          XLON          9,825             74.44                     xZKNyQbp9B0
  08:25:23          XLON          9,758             74.44                     xZKNyQbp9B6
  08:25:23          XLON          9,350             74.44                     xZKNyQbp9BC
  08:25:23          XLON          8,550             74.44                     xZKNyQbp9BI
  08:23:58          XLON          6,286             74.42                     xZKNyQbisoj
  08:23:58          XLON          3,341             74.42                     xZKNyQbisoq
  08:23:58          XLON          1,248             74.42                     xZKNyQbisos
  08:23:58          XLON          800               74.42                     xZKNyQbisou
  08:23:58          XLON          1,000             74.42                     xZKNyQbisow
  08:23:58          XLON          4,237             74.42                     xZKNyQbisoy
  08:23:58          XLON          1,887             74.42                     xZKNyQbiso7
  08:23:58          XLON          2,004             74.42                     xZKNyQbiso9
  08:23:58          XLON          16,821            74.40                     xZKNyQbisoH
  08:23:35          XLON          5,028             74.42                     xZKNyQbis0g
  08:22:44          XLON          2,664             74.38                     xZKNyQbisQe
  08:22:44          XLON          12,931            74.38                     xZKNyQbisQg
  08:21:15          XLON          19,183            74.24                     xZKNyQbitM6
  08:21:15          XLON          25,443            74.26                     xZKNyQbitMF
  08:20:48          XLON          1,010             74.30                     xZKNyQbiqcp
  08:20:48          XLON          3,047             74.30                     xZKNyQbiqcr
  08:20:48          XLON          3,664             74.30                     xZKNyQbiqct
  08:20:48          XLON          3,011             74.30                     xZKNyQbiqcv
  08:20:48          XLON          2,215             74.30                     xZKNyQbiqcx
  08:20:48          XLON          9,363             74.30                     xZKNyQbiqc1
  08:20:48          XLON          2,365             74.30                     xZKNyQbiqc3
  08:20:48          XLON          3,011             74.30                     xZKNyQbiqc5
  08:20:48          XLON          16,748            74.30                     xZKNyQbiqcB
  08:20:48          XLON          2,157             74.30                     xZKNyQbiqcD
  08:20:48          XLON          2,365             74.30                     xZKNyQbiqcF
  08:20:48          XLON          3,011             74.30                     xZKNyQbiqcH
  08:20:48          XLON          1,000             74.30                     xZKNyQbiqcJ
  08:20:48          XLON          1,500             74.30                     xZKNyQbiqcL
  08:20:48          XLON          8,800             74.30                     xZKNyQbiqcN
  08:20:48          XLON          16,821            74.28                     xZKNyQbiqcQ
  08:18:02          XLON          19,596            74.20                     xZKNyQbir1M
  08:17:12          XLON          9,662             74.18                     xZKNyQbirQB
  08:16:58          XLON          17,815            74.18                     xZKNyQbioZJ
  08:16:52          XLON          13,754            74.22                     xZKNyQbiola
  08:16:52          XLON          3,416             74.22                     xZKNyQbiolc
  08:16:52          XLON          6,754             74.22                     xZKNyQbiole
  08:16:52          XLON          3,011             74.22                     xZKNyQbiolg
  08:16:52          XLON          2,255             74.22                     xZKNyQbioli
  08:16:52          XLON          9,005             74.22                     xZKNyQbiolo
  08:16:51          XLON          1,573             74.22                     xZKNyQbiolu
  08:16:51          XLON          6,500             74.22                     xZKNyQbiolw
  08:16:51          XLON          3,011             74.22                     xZKNyQbioly
  08:16:48          XLON          2,905             74.22                     xZKNyQbiokJ
  08:15:11          XLON          7,289             74.04                     xZKNyQbioV4
  08:15:10          XLON          16,604            74.06                     xZKNyQbioOc
  08:14:27          XLON          9,763             73.94                     xZKNyQbipnn
  08:14:27          XLON          22,239            73.96                     xZKNyQbipnp
  08:14:13          XLON          8,854             73.98                     xZKNyQbip@0
  08:13:47          XLON          31,975            73.92                     xZKNyQbipFd
  08:13:29          XLON          221               73.92                     xZKNyQbipL4
  08:13:29          XLON          8,800             73.92                     xZKNyQbipL6
  08:13:29          XLON          10,348            73.92                     xZKNyQbipLD
  08:12:07          XLON          5,176             73.88                     xZKNyQbimpI
  08:12:07          XLON          7,356             73.90                     xZKNyQbimpK
  08:11:46          XLON          3,585             73.90                     xZKNyQbim4C
  08:11:30          XLON          4,673             73.92                     xZKNyQbimDs
  08:11:25          XLON          6,158             73.94                     xZKNyQbim8R
  08:11:25          XLON          1,722             73.96                     xZKNyQbimBf
  08:11:25          XLON          7,028             73.96                     xZKNyQbimBh
  08:11:18          XLON          7,308             73.98                     xZKNyQbimMp
  08:11:18          XLON          5,422             73.98                     xZKNyQbimMr
  08:11:09          XLON          11,741            74.00                     xZKNyQbimTb
  08:10:39          XLON          8,458             74.02                     xZKNyQbineT
  08:10:29          XLON          5,626             74.04                     xZKNyQbinni
  08:10:29          XLON          7,995             74.06                     xZKNyQbinnk
  08:10:09          XLON          8,009             74.08                     xZKNyQbinur
  08:10:00          XLON          8,586             74.10                     xZKNyQbin0i
  08:09:38          XLON          4,200             74.02                     xZKNyQbinN1
  08:09:38          XLON          2,232             74.02                     xZKNyQbinN3
  08:09:38          XLON          14,655            74.04                     xZKNyQbinN5
  08:09:37          XLON          1,231             74.06                     xZKNyQbinNL
  08:09:37          XLON          11,187            74.06                     xZKNyQbinNJ
  08:09:18          XLON          17,023            74.06                     xZKNyQbinOL
  08:09:07          XLON          21,923            74.08                     xZKNyQbi@ZJ
  08:08:52          XLON          7,659             74.12                     xZKNyQbi@gX
  08:08:52          XLON          11,577            74.12                     xZKNyQbi@hP
  08:08:52          XLON          2,201             74.12                     xZKNyQbi@hR
  08:08:52          XLON          3,047             74.12                     xZKNyQbi@hT
  08:08:52          XLON          2,285             74.12                     xZKNyQbi@hV
  08:08:30          XLON          23,590            74.08                     xZKNyQbi@zk
  08:07:41          XLON          12,351            74.10                     xZKNyQbi@Ao
  08:07:41          XLON          3,615             74.10                     xZKNyQbi@Aq
  08:07:18          XLON          10,712            74.12                     xZKNyQbi@SR
  08:06:46          XLON          15,889            74.10                     xZKNyQbi$eN
  08:06:45          XLON          22,474            74.12                     xZKNyQbi$hr
  08:06:31          XLON          10,136            74.14                     xZKNyQbi$m6
  08:06:31          XLON          21,214            74.16                     xZKNyQbi$mC
  08:05:53          XLON          25,456            74.14                     xZKNyQbi$Cq
  08:05:40          XLON          1,000             74.18                     xZKNyQbi$La
  08:05:40          XLON          978               74.18                     xZKNyQbi$LW
  08:05:40          XLON          1,063             74.18                     xZKNyQbi$LY
  08:05:40          XLON          5,989             74.16                     xZKNyQbi$Lk
  08:05:38          XLON          4,608             74.18                     xZKNyQbi$Kd
  08:05:38          XLON          5,317             74.18                     xZKNyQbi$Kf
  08:05:38          XLON          6,175             74.20                     xZKNyQbi$Kh
  08:05:00          XLON          10,376            73.96                     xZKNyQbiyeF
  08:05:00          XLON          533               74.00                     xZKNyQbiyeH
  08:05:00          XLON          1,004             74.00                     xZKNyQbiyeJ
  08:05:00          XLON          2,040             74.00                     xZKNyQbiyeL
  08:05:00          XLON          1,201             74.00                     xZKNyQbiyeN
  08:05:00          XLON          773               74.00                     xZKNyQbiyeT
  08:05:00          XLON          1,004             74.00                     xZKNyQbiyeV
  08:05:00          XLON          1,923             74.00                     xZKNyQbiyhX
  08:05:00          XLON          117,375           74.00                     xZKNyQbiyh2
  08:05:00          XLON          8,100             74.00                     xZKNyQbiyh4
  08:05:00          XLON          1,902             73.98                     xZKNyQbiyh6
  08:05:00          XLON          7,384             73.98                     xZKNyQbiyhE
  08:05:00          XLON          4,115             74.00                     xZKNyQbiyhG
  08:02:35          XLON          6,181             73.82                     xZKNyQbizRL
  08:02:34          XLON          6,395             73.84                     xZKNyQbiwbG
  08:02:34          XLON          3,849             73.84                     xZKNyQbiwbI
  08:02:34          XLON          5,679             73.86                     xZKNyQbiwbU
  08:02:30          XLON          10,574            73.88                     xZKNyQbiwXo
  08:02:30          XLON          43,827            73.88                     xZKNyQbiwX3
  08:02:30          XLON          2,154             73.88                     xZKNyQbiwX5
  08:02:30          XLON          12,100            73.88                     xZKNyQbiwX7
  08:02:30          XLON          627               73.88                     xZKNyQbiwX9
  08:02:30          XLON          4,456             73.86                     xZKNyQbiwXF
  08:02:29          XLON          7,557             73.88                     xZKNyQbiwWZ
  08:02:29          XLON          7,384             73.88                     xZKNyQbiwWc
  08:02:29          XLON          16,821            73.90                     xZKNyQbiwWe

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMMEISEIM

Recent news on Vodafone

See all news