REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC5011Pa&default-theme=true
RNS Number : 5011P Vodafone Group Plc 03 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 02 July 2025
Number of ordinary shares purchased: 15,150,000
Highest price paid per share (pence): 80.08
Lowest price paid per share (pence): 78.42
Volume weighted average price paid per share (pence): 79.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,944,383,358 of its ordinary shares
in treasury and has 24,443,902,544 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 July 2025 Citi (as riskless principal) elected to
purchase 15,150,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 02 July 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 79.06 15,150,000
CHIX - -
BATS - -
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:28:32 XLON 11,815 78.66 x8KN$$l9zn3
16:28:32 XLON 3,731 78.66 x8KN$$l9zn5
16:28:08 XLON 1,569 78.66 x8KN$$l9zC4
16:28:08 XLON 6,104 78.66 x8KN$$l9zC6
16:28:08 XLON 14,969 78.66 x8KN$$l9zC8
16:28:08 XLON 3,553 78.66 x8KN$$l9zCA
16:28:08 XLON 4,146 78.66 x8KN$$l9zCC
16:28:08 XLON 6,003 78.66 x8KN$$l9zCJ
16:28:08 XLON 8,973 78.66 x8KN$$l9zCM
16:27:58 XLON 1,910 78.66 x8KN$$l9zMi
16:27:58 XLON 2,818 78.66 x8KN$$l9zMk
16:27:57 XLON 12,010 78.68 x8KN$$l9zM2
16:27:57 XLON 1,339 78.68 x8KN$$l9zM4
16:27:54 XLON 2,449 78.68 x8KN$$l9zHG
16:27:54 XLON 7,643 78.68 x8KN$$l9zHI
16:27:54 XLON 3,761 78.68 x8KN$$l9zHK
16:27:51 XLON 5,631 78.68 x8KN$$l9zGJ
16:27:51 XLON 3,234 78.68 x8KN$$l9zGL
16:27:51 XLON 4,749 78.68 x8KN$$l9zGN
16:27:48 XLON 13,655 78.68 x8KN$$l9zIA
16:27:45 XLON 576 78.68 x8KN$$l9zSb
16:27:45 XLON 13,340 78.68 x8KN$$l9zSZ
16:27:43 XLON 3,672 78.68 x8KN$$l9zVb
16:27:43 XLON 228 78.68 x8KN$$l9zVd
16:27:43 XLON 2,833 78.68 x8KN$$l9zVZ
16:27:42 XLON 3,276 78.68 x8KN$$l9zVG
16:27:40 XLON 11,486 78.68 x8KN$$l9zPG
16:27:37 XLON 3,132 78.68 x8KN$$l9wbq
16:27:37 XLON 14,969 78.68 x8KN$$l9wbs
16:27:37 XLON 284 78.68 x8KN$$l9wbm
16:27:37 XLON 3,842 78.68 x8KN$$l9wbo
16:27:37 XLON 1,078 78.68 x8KN$$l9wb0
16:27:37 XLON 10,171 78.68 x8KN$$l9wb2
16:27:37 XLON 6,037 78.68 x8KN$$l9wb4
16:27:37 XLON 4,406 78.68 x8KN$$l9wb6
16:27:37 XLON 3,421 78.68 x8KN$$l9wb8
16:27:37 XLON 14,969 78.68 x8KN$$l9wbA
16:27:37 XLON 1,653 78.68 x8KN$$l9wbC
16:27:37 XLON 4,996 78.68 x8KN$$l9wbP
16:27:37 XLON 19,460 78.66 x8KN$$l9waZ
16:27:19 XLON 15,958 78.68 x8KN$$l9wrv
16:27:11 XLON 13,390 78.66 x8KN$$l9woT
16:27:07 XLON 19,504 78.68 x8KN$$l9w@j
16:27:07 XLON 2,591 78.70 x8KN$$l9w@A
16:27:07 XLON 3,650 78.70 x8KN$$l9w@C
16:27:07 XLON 3,651 78.70 x8KN$$l9w@E
16:27:07 XLON 3,926 78.70 x8KN$$l9w@J
16:27:04 XLON 2,620 78.70 x8KN$$l9w5o
16:27:04 XLON 3,522 78.70 x8KN$$l9w5q
16:27:04 XLON 3,461 78.70 x8KN$$l9w5s
16:27:04 XLON 3,855 78.70 x8KN$$l9w5u
16:27:01 XLON 3,023 78.70 x8KN$$l9w6A
16:27:01 XLON 4,320 78.70 x8KN$$l9w6C
16:27:01 XLON 6,233 78.70 x8KN$$l9w6E
16:26:58 XLON 1,299 78.70 x8KN$$l9w2T
16:26:58 XLON 3,589 78.70 x8KN$$l9w2V
16:26:58 XLON 3,520 78.70 x8KN$$l9wDb
16:26:58 XLON 3,490 78.70 x8KN$$l9wDX
16:26:58 XLON 1,655 78.70 x8KN$$l9wDZ
16:26:55 XLON 296 78.70 x8KN$$l9wF3
16:26:55 XLON 3,534 78.70 x8KN$$l9wF5
16:26:55 XLON 9,796 78.70 x8KN$$l9wF7
16:26:52 XLON 3,011 78.70 x8KN$$l9wE4
16:26:52 XLON 3,365 78.70 x8KN$$l9wE9
16:26:52 XLON 3,780 78.70 x8KN$$l9wEB
16:26:52 XLON 3,438 78.70 x8KN$$l9wED
16:26:49 XLON 3,308 78.70 x8KN$$l9wBe
16:26:49 XLON 3,801 78.70 x8KN$$l9wBg
16:26:49 XLON 6,221 78.70 x8KN$$l9wBc
16:26:46 XLON 6,232 78.70 x8KN$$l9wLY
16:26:46 XLON 3,546 78.70 x8KN$$l9wLa
16:26:46 XLON 3,820 78.70 x8KN$$l9wLc
16:26:43 XLON 10,404 78.70 x8KN$$l9wNk
16:26:43 XLON 3,725 78.70 x8KN$$l9wNm
16:26:40 XLON 3,449 78.70 x8KN$$l9wGK
16:26:40 XLON 3,517 78.70 x8KN$$l9wGM
16:26:40 XLON 3,894 78.70 x8KN$$l9wGO
16:26:40 XLON 3,581 78.70 x8KN$$l9wGQ
16:26:38 XLON 4,613 78.70 x8KN$$l9wIW
16:26:38 XLON 1,000 78.70 x8KN$$l9wIY
16:26:35 XLON 14,969 78.68 x8KN$$l9wVQ
16:26:35 XLON 493 78.68 x8KN$$l9wUW
16:26:35 XLON 2,779 78.68 x8KN$$l9wUY
16:26:33 XLON 70,244 78.66 x8KN$$l9wP4
16:26:33 XLON 17,686 78.68 x8KN$$l9wP9
16:26:33 XLON 17,950 78.68 x8KN$$l9wPF
16:26:33 XLON 18,017 78.68 x8KN$$l9wPM
16:26:33 XLON 18,065 78.68 x8KN$$l9wPV
16:26:33 XLON 960 78.68 x8KN$$l9wOb
16:26:33 XLON 9,380 78.68 x8KN$$l9wOd
16:26:33 XLON 4,963 78.68 x8KN$$l9wOj
16:26:33 XLON 11,499 78.68 x8KN$$l9wOp
16:26:33 XLON 1,655 78.68 x8KN$$l9wOr
16:26:33 XLON 3,412 78.68 x8KN$$l9wOt
16:26:33 XLON 14,969 78.68 x8KN$$l9wOv
16:26:33 XLON 6,990 78.68 x8KN$$l9wO5
16:26:33 XLON 5,100 78.68 x8KN$$l9wO7
16:26:33 XLON 966 78.68 x8KN$$l9wO9
16:25:49 XLON 6,300 78.68 x8KN$$l9xMU
16:25:49 XLON 14,969 78.68 x8KN$$l9xHW
16:25:49 XLON 10,988 78.68 x8KN$$l9xHc
16:25:49 XLON 1,180 78.68 x8KN$$l9xHi
16:25:49 XLON 5,440 78.68 x8KN$$l9xHk
16:25:49 XLON 14,969 78.68 x8KN$$l9xHm
16:25:49 XLON 11,578 78.68 x8KN$$l9xHs
16:25:49 XLON 3,876 78.68 x8KN$$l9xH@
16:25:49 XLON 37 78.68 x8KN$$l9xHy
16:25:47 XLON 3,623 78.68 x8KN$$l9xJE
16:25:47 XLON 14,969 78.68 x8KN$$l9xJG
16:25:47 XLON 9,624 78.68 x8KN$$l9xJU
16:25:47 XLON 14,969 78.68 x8KN$$l9xIW
16:25:47 XLON 3,877 78.68 x8KN$$l9xIY
16:25:36 XLON 27,246 78.66 x8KN$$l9ubq
16:25:36 XLON 3,235 78.66 x8KN$$l9ub2
16:25:29 XLON 1,181 78.66 x8KN$$l9uit
16:25:29 XLON 1,293 78.66 x8KN$$l9ulZ
16:25:29 XLON 3,726 78.66 x8KN$$l9ulc
16:25:29 XLON 14,969 78.66 x8KN$$l9ule
16:25:29 XLON 6,200 78.66 x8KN$$l9ulg
16:25:29 XLON 83 78.66 x8KN$$l9uln
16:25:29 XLON 19,123 78.66 x8KN$$l9ulp
16:25:10 XLON 1,549 78.66 x8KN$$l9uy$
16:25:10 XLON 3,804 78.66 x8KN$$l9uy1
16:25:10 XLON 3,606 78.66 x8KN$$l9uy3
16:25:10 XLON 780 78.66 x8KN$$l9uy9
16:25:10 XLON 6,929 78.66 x8KN$$l9uyB
16:25:10 XLON 3,376 78.66 x8KN$$l9uyL
16:25:10 XLON 908 78.66 x8KN$$l9uyR
16:25:10 XLON 14,969 78.66 x8KN$$l9uyT
16:25:06 XLON 3,796 78.66 x8KN$$l9uvF
16:24:58 XLON 657 78.64 x8KN$$l9uFh
16:24:58 XLON 2,998 78.64 x8KN$$l9uFj
16:24:57 XLON 2,912 78.64 x8KN$$l9uFJ
16:24:57 XLON 578 78.64 x8KN$$l9uFH
16:24:56 XLON 452 78.64 x8KN$$l9uE7
16:24:56 XLON 3,449 78.64 x8KN$$l9uE9
16:24:55 XLON 3,594 78.64 x8KN$$l9u9V
16:24:54 XLON 134 78.64 x8KN$$l9u8w
16:24:54 XLON 3,407 78.64 x8KN$$l9u8y
16:24:53 XLON 47 78.64 x8KN$$l9uBe
16:24:53 XLON 3,478 78.64 x8KN$$l9uBg
16:24:53 XLON 158 78.64 x8KN$$l9uBi
16:24:52 XLON 3,468 78.64 x8KN$$l9uA1
16:24:52 XLON 38 78.64 x8KN$$l9uA3
16:24:51 XLON 98 78.64 x8KN$$l9uLH
16:24:51 XLON 3,838 78.64 x8KN$$l9uLF
16:24:50 XLON 3,420 78.64 x8KN$$l9uNR
16:24:49 XLON 133 78.64 x8KN$$l9uMo
16:24:49 XLON 3,614 78.64 x8KN$$l9uMq
16:24:48 XLON 2,254 78.64 x8KN$$l9uHd
16:24:48 XLON 1,370 78.64 x8KN$$l9uHf
16:24:47 XLON 3,655 78.64 x8KN$$l9uJy
16:24:46 XLON 3,672 78.64 x8KN$$l9uTG
16:24:45 XLON 3,734 78.64 x8KN$$l9uUg
16:24:44 XLON 3,524 78.64 x8KN$$l9uU$
16:24:43 XLON 455 78.64 x8KN$$l9uPk
16:24:43 XLON 3,239 78.64 x8KN$$l9uPm
16:24:42 XLON 595 78.64 x8KN$$l9uOo
16:24:42 XLON 2,926 78.64 x8KN$$l9uOq
16:24:41 XLON 842 78.64 x8KN$$l9uRS
16:24:41 XLON 3,105 78.64 x8KN$$l9uRU
16:24:40 XLON 455 78.64 x8KN$$l9vb4
16:24:40 XLON 3,010 78.64 x8KN$$l9vb6
16:24:39 XLON 3,635 78.64 x8KN$$l9vaM
16:24:38 XLON 3,708 78.64 x8KN$$l9vdG
16:24:38 XLON 61 78.64 x8KN$$l9vdI
16:24:37 XLON 316 78.64 x8KN$$l9vc@
16:24:37 XLON 3,178 78.64 x8KN$$l9vcy
16:24:36 XLON 291 78.64 x8KN$$l9vX@
16:24:36 XLON 3,555 78.64 x8KN$$l9vXy
16:24:35 XLON 3,421 78.64 x8KN$$l9vY3
16:24:35 XLON 31 78.64 x8KN$$l9vY5
16:24:34 XLON 3,411 78.64 x8KN$$l9vYV
16:24:34 XLON 234 78.64 x8KN$$l9vjX
16:24:33 XLON 3,697 78.64 x8KN$$l9vj6
16:24:32 XLON 3,625 78.64 x8KN$$l9vip
16:24:31 XLON 3,852 78.64 x8KN$$l9vlo
16:24:30 XLON 3,561 78.64 x8KN$$l9vfB
16:24:29 XLON 3,582 78.64 x8KN$$l9vhY
16:24:28 XLON 2,397 78.64 x8KN$$l9vrD
16:24:28 XLON 1,197 78.64 x8KN$$l9vrF
16:24:27 XLON 2,152 78.64 x8KN$$l9vt$
16:24:27 XLON 1,461 78.64 x8KN$$l9vt1
16:24:26 XLON 2,161 78.64 x8KN$$l9vsh
16:24:26 XLON 1,670 78.64 x8KN$$l9vsj
16:24:25 XLON 1,706 78.64 x8KN$$l9vnY
16:24:25 XLON 1,922 78.64 x8KN$$l9vnW
16:24:24 XLON 2,106 78.64 x8KN$$l9vme
16:24:24 XLON 1,463 78.64 x8KN$$l9vmg
16:24:23 XLON 1,797 78.64 x8KN$$l9vpr
16:24:23 XLON 1,898 78.64 x8KN$$l9vpt
16:24:22 XLON 1,539 78.64 x8KN$$l9vpR
16:24:22 XLON 2,028 78.64 x8KN$$l9vpT
16:24:21 XLON 1,489 78.64 x8KN$$l9vof
16:24:21 XLON 2,292 78.64 x8KN$$l9voh
16:24:20 XLON 1,115 78.64 x8KN$$l9vzb
16:24:20 XLON 2,523 78.64 x8KN$$l9vzd
16:24:19 XLON 926 78.64 x8KN$$l9vz7
16:24:19 XLON 2,551 78.64 x8KN$$l9vz9
16:24:18 XLON 1,344 78.64 x8KN$$l9vyh
16:24:18 XLON 2,502 78.64 x8KN$$l9vyj
16:24:17 XLON 1,006 78.64 x8KN$$l9v$$
16:24:17 XLON 2,288 78.64 x8KN$$l9v$1
16:24:16 XLON 1,209 78.64 x8KN$$l9v@u
16:24:16 XLON 3,506 78.64 x8KN$$l9v@w
16:24:06 XLON 698 78.64 x8KN$$l9v11
16:24:06 XLON 3,805 78.64 x8KN$$l9v12
16:24:06 XLON 27,473 78.64 x8KN$$l9v1A
16:24:06 XLON 3,799 78.66 x8KN$$l9v3c
16:24:05 XLON 96 78.66 x8KN$$l9vCA
16:24:05 XLON 3,534 78.66 x8KN$$l9vCC
16:24:04 XLON 171 78.66 x8KN$$l9vF6
16:24:04 XLON 3,212 78.66 x8KN$$l9vF8
16:24:04 XLON 259 78.66 x8KN$$l9vFA
16:24:03 XLON 3,616 78.66 x8KN$$l9v9u
16:24:02 XLON 3,667 78.66 x8KN$$l9vBv
16:24:01 XLON 3,715 78.66 x8KN$$l9vBO
16:24:00 XLON 3,433 78.66 x8KN$$l9vNx
16:23:59 XLON 279 78.66 x8KN$$l9vHJ
16:23:59 XLON 3,231 78.66 x8KN$$l9vHL
16:23:59 XLON 300 78.66 x8KN$$l9vHN
16:23:58 XLON 3,427 78.66 x8KN$$l9vJv
16:23:58 XLON 132 78.66 x8KN$$l9vJx
16:23:57 XLON 3,601 78.66 x8KN$$l9vJU
16:23:56 XLON 77 78.66 x8KN$$l9vI0
16:23:56 XLON 3,631 78.66 x8KN$$l9vI2
16:23:55 XLON 3,735 78.66 x8KN$$l9vTw
16:23:54 XLON 3,510 78.66 x8KN$$l9vSb
16:23:53 XLON 3,705 78.66 x8KN$$l9vSj
16:23:52 XLON 388 78.66 x8KN$$l9vSU
16:23:52 XLON 3,211 78.66 x8KN$$l9vVW
16:23:51 XLON 3,372 78.66 x8KN$$l9vV4
16:23:51 XLON 317 78.66 x8KN$$l9vV6
16:23:50 XLON 3,144 78.66 x8KN$$l9vUc
16:23:50 XLON 564 78.66 x8KN$$l9vUe
16:23:49 XLON 2,937 78.66 x8KN$$l9vPb
16:23:49 XLON 674 78.66 x8KN$$l9vPd
16:23:48 XLON 427 78.66 x8KN$$l9vOk
16:23:48 XLON 3,131 78.66 x8KN$$l9vOi
16:23:47 XLON 801 78.66 x8KN$$l9vOG
16:23:47 XLON 2,963 78.66 x8KN$$l9vOE
16:23:46 XLON 3,648 78.66 x8KN$$l9vRJ
16:23:45 XLON 3,669 78.66 x8KN$$l9vQ9
16:23:44 XLON 3,560 78.66 x8KN$$l9cb1
16:23:43 XLON 3,291 78.66 x8KN$$l9caK
16:23:34 XLON 12,097 78.66 x8KN$$l9ck$
16:23:34 XLON 17,576 78.66 x8KN$$l9ck1
16:23:34 XLON 3,587 78.68 x8KN$$l9ck7
16:23:33 XLON 3,609 78.68 x8KN$$l9cfN
16:23:32 XLON 3,617 78.68 x8KN$$l9ceU
16:23:31 XLON 4,431 78.68 x8KN$$l9cge
16:23:25 XLON 5,875 78.68 x8KN$$l9cp@
16:23:25 XLON 14,969 78.68 x8KN$$l9cp0
16:23:25 XLON 6,200 78.68 x8KN$$l9cp2
16:23:25 XLON 4,492 78.68 x8KN$$l9cp4
16:23:25 XLON 8,839 78.68 x8KN$$l9cpH
16:23:25 XLON 3,540 78.68 x8KN$$l9cpV
16:23:25 XLON 14,969 78.68 x8KN$$l9coX
16:23:25 XLON 19,206 78.68 x8KN$$l9coa
16:23:08 XLON 3,203 78.66 x8KN$$l9cFW
16:23:08 XLON 3,797 78.66 x8KN$$l9cFY
16:23:06 XLON 7,675 78.66 x8KN$$l9c8g
16:23:04 XLON 6,179 78.66 x8KN$$l9cKv
16:23:02 XLON 9,566 78.66 x8KN$$l9cM8
16:23:02 XLON 4,314 78.66 x8KN$$l9cMA
16:23:02 XLON 4,212 78.66 x8KN$$l9cMC
16:23:02 XLON 14,969 78.66 x8KN$$l9cME
16:23:02 XLON 10,748 78.66 x8KN$$l9cMK
16:23:02 XLON 7,009 78.66 x8KN$$l9cMM
16:23:02 XLON 14,969 78.66 x8KN$$l9cMO
16:23:02 XLON 11,531 78.66 x8KN$$l9cMU
16:23:02 XLON 14,969 78.66 x8KN$$l9cHW
16:23:02 XLON 10,034 78.66 x8KN$$l9cHh
16:23:02 XLON 14,969 78.66 x8KN$$l9cHj
16:23:02 XLON 10,053 78.66 x8KN$$l9cHp
16:23:02 XLON 14,969 78.66 x8KN$$l9cHr
16:23:02 XLON 10,225 78.66 x8KN$$l9cHx
16:23:02 XLON 3,981 78.66 x8KN$$l9cHP
16:23:02 XLON 10,191 78.66 x8KN$$l9cHV
16:23:02 XLON 14,969 78.66 x8KN$$l9cGj
16:23:02 XLON 4,079 78.66 x8KN$$l9cGp
16:23:02 XLON 16,440 78.66 x8KN$$l9cGr
16:23:02 XLON 10,912 78.66 x8KN$$l9cGt
16:23:02 XLON 8,451 78.64 x8KN$$l9cG0
16:23:02 XLON 842 78.64 x8KN$$l9cG2
16:22:56 XLON 4,226 78.62 x8KN$$l9cUi
16:22:56 XLON 14,969 78.62 x8KN$$l9cUk
16:22:56 XLON 3,885 78.62 x8KN$$l9cUq
16:22:56 XLON 322 78.62 x8KN$$l9cUs
16:22:56 XLON 12,814 78.62 x8KN$$l9cUu
16:22:56 XLON 1,655 78.62 x8KN$$l9cUw
16:22:56 XLON 136 78.62 x8KN$$l9cUy
16:22:56 XLON 4,237 78.62 x8KN$$l9cU3
16:22:56 XLON 14,969 78.62 x8KN$$l9cU5
16:22:56 XLON 19,206 78.62 x8KN$$l9cU8
16:21:31 XLON 2,611 78.60 x8KN$$l9any
16:21:31 XLON 3,503 78.60 x8KN$$l9an@
16:21:31 XLON 3,837 78.60 x8KN$$l9an0
16:21:31 XLON 4,600 78.60 x8KN$$l9an2
16:21:31 XLON 3,219 78.60 x8KN$$l9an4
16:21:31 XLON 14,969 78.60 x8KN$$l9an6
16:21:23 XLON 5,031 78.60 x8KN$$l9a@J
16:21:23 XLON 4,074 78.60 x8KN$$l9a@T
16:21:23 XLON 10,895 78.60 x8KN$$l9avl
16:21:23 XLON 5,261 78.60 x8KN$$l9avr
16:21:23 XLON 1,734 78.60 x8KN$$l9av$
16:21:23 XLON 3,772 78.60 x8KN$$l9av1
16:21:23 XLON 8,969 78.60 x8KN$$l9av3
16:21:23 XLON 6,000 78.60 x8KN$$l9avB
16:20:39 XLON 33,298 78.58 x8KN$$l9bm7
16:20:32 XLON 4,128 78.60 x8KN$$l9bwE
16:20:32 XLON 17,573 78.60 x8KN$$l9bwT
16:20:32 XLON 9,284 78.60 x8KN$$l9bwU
16:20:06 XLON 7,783 78.58 x8KN$$l9bOL
16:20:06 XLON 26,131 78.58 x8KN$$l9bOO
16:19:41 XLON 17,177 78.60 x8KN$$l9Y@n
16:19:41 XLON 227 78.60 x8KN$$l9Y@p
16:19:41 XLON 3,575 78.60 x8KN$$l9Y@r
16:19:41 XLON 3,785 78.60 x8KN$$l9Y@t
16:19:41 XLON 14,969 78.60 x8KN$$l9Y@v
16:19:41 XLON 1,275 78.60 x8KN$$l9Y@x
16:18:34 XLON 5,850 78.60 x8KN$$l9Z0P
16:18:34 XLON 8,314 78.62 x8KN$$l9Z0T
16:18:34 XLON 19,914 78.62 x8KN$$l9Z3W
16:18:34 XLON 6,113 78.64 x8KN$$l9Z3w
16:18:34 XLON 3,894 78.64 x8KN$$l9Z3y
16:18:34 XLON 3,227 78.64 x8KN$$l9Z3@
16:18:34 XLON 14,969 78.64 x8KN$$l9Z30
16:18:34 XLON 3,065 78.64 x8KN$$l9Z32
16:18:34 XLON 11,245 78.64 x8KN$$l9Z3s
16:18:34 XLON 6,100 78.64 x8KN$$l9Z3u
16:18:09 XLON 5,721 78.64 x8KN$$l9ZRg
16:18:09 XLON 30,349 78.62 x8KN$$l9ZRp
16:17:41 XLON 5,550 78.64 x8KN$$l9W$7
16:17:35 XLON 10,703 78.64 x8KN$$l9W6h
16:17:15 XLON 498 78.58 x8KN$$l9WI1
16:17:15 XLON 9,380 78.58 x8KN$$l9WI3
16:16:52 XLON 22,501 78.60 x8KN$$l9XrO
16:16:51 XLON 26,386 78.62 x8KN$$l9Xqe
16:16:15 XLON 2,952 78.62 x8KN$$l9XNA
16:16:15 XLON 768 78.62 x8KN$$l9XMW
16:16:15 XLON 22,780 78.62 x8KN$$l9XMb
16:16:15 XLON 205 78.62 x8KN$$l9XMc
16:16:15 XLON 4,927 78.62 x8KN$$l9XMe
16:16:15 XLON 3,901 78.62 x8KN$$l9XMg
16:16:15 XLON 8,500 78.62 x8KN$$l9XMi
16:16:15 XLON 20,828 78.62 x8KN$$l9XM0
16:15:35 XLON 18,517 78.62 x8KN$$l9k2o
16:15:35 XLON 14,070 78.62 x8KN$$l9k2q
16:15:35 XLON 11,170 78.62 x8KN$$l9k2y
16:15:35 XLON 3,799 78.62 x8KN$$l9k2@
16:15:15 XLON 4,973 78.62 x8KN$$l9kPT
16:15:15 XLON 3,253 78.62 x8KN$$l9kOZ
16:15:15 XLON 3,272 78.62 x8KN$$l9kOf
16:15:15 XLON 11,844 78.62 x8KN$$l9kOl
16:15:15 XLON 4,111 78.62 x8KN$$l9kOv
16:15:15 XLON 14,523 78.62 x8KN$$l9kOx
16:15:15 XLON 7,381 78.62 x8KN$$l9kO1
16:15:15 XLON 4,476 78.62 x8KN$$l9kO3
16:15:15 XLON 4,476 78.62 x8KN$$l9kO5
16:15:15 XLON 8,238 78.62 x8KN$$l9kOE
16:15:15 XLON 4,055 78.62 x8KN$$l9kOG
16:15:15 XLON 3,226 78.62 x8KN$$l9kOO
16:15:15 XLON 6,100 78.62 x8KN$$l9kOQ
16:15:15 XLON 3,869 78.62 x8KN$$l9kOU
16:15:15 XLON 1,700 78.62 x8KN$$l9kRW
16:15:15 XLON 4,311 78.62 x8KN$$l9kRY
16:15:15 XLON 32,724 78.62 x8KN$$l9kRi
16:14:14 XLON 5,814 78.60 x8KN$$l9iqR
16:14:13 XLON 3,393 78.60 x8KN$$l9itm
16:14:13 XLON 5,728 78.60 x8KN$$l9its
16:13:08 XLON 12,928 78.56 x8KN$$l9j@E
16:13:08 XLON 3,841 78.56 x8KN$$l9j@G
16:13:08 XLON 14,969 78.56 x8KN$$l9j@I
16:12:56 XLON 19,206 78.52 x8KN$$l9jBj
16:12:22 XLON 10,849 78.52 x8KN$$l9grM
16:12:22 XLON 19,699 78.52 x8KN$$l9grT
16:11:41 XLON 5,359 78.54 x8KN$$l9hj9
16:11:41 XLON 32,732 78.54 x8KN$$l9hjB
16:11:41 XLON 4,894 78.54 x8KN$$l9hjD
16:11:41 XLON 585 78.54 x8KN$$l9hjF
16:11:19 XLON 3,861 78.54 x8KN$$l9h1m
16:11:18 XLON 30,815 78.54 x8KN$$l9h1t
16:10:50 XLON 6,467 78.56 x8KN$$l9eZw
16:10:42 XLON 4,941 78.56 x8KN$$l9eez
16:09:46 XLON 2,976 78.54 x8KN$$l9fkJ
16:09:46 XLON 11,200 78.54 x8KN$$l9fkL
16:09:46 XLON 12,843 78.52 x8KN$$l9fkR
16:09:46 XLON 29,254 78.54 x8KN$$l9ffd
16:09:43 XLON 10,763 78.56 x8KN$$l9fry
16:09:24 XLON 8,959 78.56 x8KN$$l9f0Q
16:09:24 XLON 452 78.56 x8KN$$l9f0S
16:09:24 XLON 2,261 78.56 x8KN$$l9f0U
16:09:18 XLON 6,138 78.58 x8KN$$l9fCA
16:09:10 XLON 32,287 78.58 x8KN$$l9fNX
16:08:46 XLON 7,947 78.58 x8KN$$l9MiC
16:07:46 XLON 7,856 78.56 x8KN$$l9Nfb
16:07:46 XLON 11,163 78.58 x8KN$$l9Nfj
16:07:30 XLON 5,310 78.60 x8KN$$l9N1k
16:07:26 XLON 2,449 78.62 x8KN$$l9NDv
16:07:26 XLON 5,100 78.62 x8KN$$l9NDx
16:07:26 XLON 5,863 78.64 x8KN$$l9ND0
16:07:13 XLON 8,610 78.66 x8KN$$l9NJy
16:07:12 XLON 19,613 78.68 x8KN$$l9NI4
16:07:12 XLON 11,013 78.68 x8KN$$l9NID
16:07:12 XLON 22,148 78.70 x8KN$$l9NIF
16:07:12 XLON 2,939 78.70 x8KN$$l9NIH
16:06:46 XLON 2,105 78.70 x8KN$$l9Kzc
16:06:46 XLON 14,969 78.70 x8KN$$l9Kze
16:06:46 XLON 3,710 78.70 x8KN$$l9Kzg
16:06:34 XLON 5,952 78.68 x8KN$$l9KDW
16:06:34 XLON 14,322 78.68 x8KN$$l9KDd
16:06:34 XLON 91 78.68 x8KN$$l9KDf
16:05:38 XLON 7,013 78.62 x8KN$$l9LyC
16:05:38 XLON 15,975 78.64 x8KN$$l9L$G
16:05:26 XLON 20,922 78.64 x8KN$$l9LEP
16:05:14 XLON 3,678 78.66 x8KN$$l9LMP
16:05:14 XLON 9,380 78.66 x8KN$$l9LMR
16:05:10 XLON 29,745 78.68 x8KN$$l9LI5
16:04:18 XLON 7,231 78.62 x8KN$$l9IMq
16:04:18 XLON 6,274 78.62 x8KN$$l9IMs
16:04:10 XLON 11,214 78.62 x8KN$$l9IUM
16:04:02 XLON 18,544 78.62 x8KN$$l9JhW
16:03:36 XLON 7,089 78.62 x8KN$$l9J6L
16:03:36 XLON 7,970 78.62 x8KN$$l9J1v
16:03:29 XLON 26,192 78.64 x8KN$$l9J8E
16:03:22 XLON 23,652 78.66 x8KN$$l9JGF
16:02:56 XLON 13,533 78.64 x8KN$$l9GsW
16:02:55 XLON 8,830 78.66 x8KN$$l9Gsv
16:02:37 XLON 29,176 78.64 x8KN$$l9G5x
16:02:37 XLON 10,335 78.64 x8KN$$l9G56
16:02:28 XLON 1,340 78.60 x8KN$$l9G8$
16:02:28 XLON 1,986 78.60 x8KN$$l9G81
16:02:28 XLON 2,472 78.60 x8KN$$l9G85
16:02:28 XLON 14,969 78.60 x8KN$$l9G8F
16:01:38 XLON 14,969 78.50 x8KN$$l9Huc
16:01:38 XLON 13,725 78.52 x8KN$$l9HuW
16:01:38 XLON 3,472 78.52 x8KN$$l9HuY
16:01:38 XLON 5,495 78.50 x8KN$$l9Hum
16:01:38 XLON 24,931 78.50 x8KN$$l9Huo
16:00:28 XLON 5,085 78.48 x8KN$$l9UFA
16:00:05 XLON 6,216 78.42 x8KN$$l9Vly
16:00:04 XLON 13,644 78.44 x8KN$$l9Vf6
16:00:00 XLON 23,468 78.46 x8KN$$l9Vp6
15:59:31 XLON 20,158 78.48 x8KN$$l9VPj
15:59:16 XLON 7,341 78.48 x8KN$$l9SkR
15:58:56 XLON 8,998 78.48 x8KN$$l9S26
15:58:55 XLON 20,499 78.50 x8KN$$l9SDo
15:58:44 XLON 2,822 78.52 x8KN$$l9SAW
15:58:44 XLON 4,176 78.52 x8KN$$l9SAY
15:58:34 XLON 26,660 78.52 x8KN$$l9SOZ
15:58:19 XLON 3,265 78.54 x8KN$$l9Tej
15:58:04 XLON 6,267 78.52 x8KN$$l9T1m
15:58:04 XLON 1,097 78.52 x8KN$$l9T1o
15:58:04 XLON 4,196 78.52 x8KN$$l9T1v
15:58:04 XLON 14,969 78.52 x8KN$$l9T1x
15:58:04 XLON 11,147 78.52 x8KN$$l9T1z
15:58:04 XLON 2,037 78.52 x8KN$$l9T11
15:58:04 XLON 4,769 78.52 x8KN$$l9T1B
15:58:04 XLON 3,404 78.52 x8KN$$l9T1D
15:58:04 XLON 14,969 78.52 x8KN$$l9T1F
15:58:04 XLON 19,206 78.52 x8KN$$l9T1I
15:57:46 XLON 19,206 78.52 x8KN$$l9TJ0
15:56:26 XLON 28,635 78.52 x8KN$$l9R9R
15:55:41 XLON 71 78.48 x8KN$$l9OMR
15:55:41 XLON 6,222 78.48 x8KN$$l9OHW
15:55:41 XLON 3,755 78.48 x8KN$$l9OHY
15:55:11 XLON 7,732 78.48 x8KN$$l9P4s
15:54:57 XLON 8,723 78.50 x8KN$$l9PUT
15:54:57 XLON 19,870 78.52 x8KN$$l9PPm
15:54:48 XLON 3,204 78.54 x8KN$$l96cV
15:54:48 XLON 11,049 78.54 x8KN$$l96XX
15:54:46 XLON 4,708 78.54 x8KN$$l96Z0
15:54:22 XLON 19,263 78.52 x8KN$$l96Dv
15:53:59 XLON 3,578 78.54 x8KN$$l97W$
15:53:59 XLON 3,361 78.54 x8KN$$l97W0
15:53:59 XLON 1,805 78.54 x8KN$$l97W2
15:53:59 XLON 8,502 78.54 x8KN$$l97W4
15:53:59 XLON 12,429 78.54 x8KN$$l97W6
15:53:59 XLON 3,974 78.54 x8KN$$l97WA
15:53:59 XLON 3,566 78.54 x8KN$$l97WC
15:53:59 XLON 9,547 78.54 x8KN$$l97Wz
15:53:00 XLON 58 78.54 x8KN$$l94l0
15:53:00 XLON 1,142 78.54 x8KN$$l94l2
15:53:00 XLON 36,785 78.54 x8KN$$l94l4
15:53:00 XLON 3,312 78.54 x8KN$$l94l6
15:52:34 XLON 1,406 78.54 x8KN$$l94C$
15:52:34 XLON 3,553 78.54 x8KN$$l94C1
15:52:34 XLON 12,943 78.54 x8KN$$l94CD
15:52:34 XLON 4,532 78.54 x8KN$$l94CF
15:52:01 XLON 483 78.54 x8KN$$l95mH
15:52:01 XLON 3,527 78.54 x8KN$$l95mJ
15:52:01 XLON 5,449 78.54 x8KN$$l95mL
15:52:01 XLON 1,655 78.54 x8KN$$l95mM
15:51:30 XLON 24,226 78.54 x8KN$$l95VD
15:51:06 XLON 11,975 78.52 x8KN$$l92pU
15:50:38 XLON 16,103 78.52 x8KN$$l92S8
15:50:32 XLON 9,384 78.54 x8KN$$l93cp
15:50:32 XLON 17,100 78.54 x8KN$$l93cr
15:50:03 XLON 394 78.56 x8KN$$l93BF
15:50:03 XLON 942 78.56 x8KN$$l93BL
15:50:03 XLON 3,779 78.56 x8KN$$l93BN
15:50:03 XLON 11,975 78.56 x8KN$$l93BP
15:50:03 XLON 9,284 78.56 x8KN$$l93Ac
15:49:34 XLON 7,537 78.56 x8KN$$l90po
15:49:34 XLON 22,903 78.56 x8KN$$l90pq
15:49:09 XLON 2,665 78.56 x8KN$$l90AL
15:49:09 XLON 3,941 78.56 x8KN$$l90AN
15:48:59 XLON 6,952 78.56 x8KN$$l91cF
15:48:59 XLON 11,975 78.56 x8KN$$l91cH
15:48:59 XLON 4,667 78.56 x8KN$$l91cN
15:48:59 XLON 13,108 78.56 x8KN$$l91cQ
15:48:08 XLON 19,206 78.56 x8KN$$l91Sl
15:47:19 XLON 24,807 78.52 x8KN$$l9EVK
15:47:02 XLON 6,176 78.54 x8KN$$l9FmY
15:46:20 XLON 14,881 78.48 x8KN$$l9Cjc
15:46:20 XLON 6,593 78.50 x8KN$$l9Cjq
15:46:20 XLON 13,528 78.50 x8KN$$l9Cjs
15:46:07 XLON 3,856 78.52 x8KN$$l9CvF
15:46:07 XLON 3,966 78.52 x8KN$$l9CvG
15:46:07 XLON 3,247 78.52 x8KN$$l9CvI
15:46:07 XLON 3,746 78.52 x8KN$$l9CvK
15:46:07 XLON 3,503 78.52 x8KN$$l9CvM
15:46:07 XLON 3,652 78.52 x8KN$$l9CvO
15:46:07 XLON 11,975 78.52 x8KN$$l9CvQ
15:45:35 XLON 10,862 78.52 x8KN$$l9Df@
15:45:35 XLON 16,246 78.52 x8KN$$l9Dfy
15:45:08 XLON 3,526 78.52 x8KN$$l9DN3
15:45:08 XLON 3,581 78.52 x8KN$$l9DN5
15:45:08 XLON 1,655 78.52 x8KN$$l9DN7
15:45:08 XLON 3,363 78.52 x8KN$$l9DN9
15:45:08 XLON 3,047 78.52 x8KN$$l9DNw
15:45:08 XLON 1,080 78.52 x8KN$$l9DNy
15:44:25 XLON 16,691 78.50 x8KN$$l9Bp3
15:44:25 XLON 14,150 78.50 x8KN$$l9Bp5
15:44:16 XLON 3,903 78.54 x8KN$$l9B2U
15:44:16 XLON 50 78.54 x8KN$$l9BDF
15:44:16 XLON 3,874 78.54 x8KN$$l9BDH
15:44:16 XLON 3,307 78.54 x8KN$$l9BDJ
15:44:16 XLON 11,975 78.54 x8KN$$l9BDL
15:44:16 XLON 8,431 78.52 x8KN$$l9BC9
15:44:16 XLON 19,206 78.54 x8KN$$l9BFf
15:43:12 XLON 1,957 78.54 x8KN$$l98G0
15:43:12 XLON 3,167 78.54 x8KN$$l98G2
15:43:12 XLON 8,808 78.54 x8KN$$l98GD
15:43:12 XLON 4,119 78.54 x8KN$$l98GF
15:42:51 XLON 12,105 78.54 x8KN$$l99pC
15:42:51 XLON 4,612 78.54 x8KN$$l99pE
15:42:51 XLON 1,438 78.54 x8KN$$l99pG
15:42:51 XLON 2,449 78.54 x8KN$$l99pM
15:42:51 XLON 3,764 78.54 x8KN$$l99pO
15:42:41 XLON 3,272 78.54 x8KN$$l99xF
15:42:32 XLON 338 78.52 x8KN$$l9986
15:42:32 XLON 9,013 78.52 x8KN$$l9988
15:42:32 XLON 10,390 78.52 x8KN$$l998C
15:41:43 XLON 29,909 78.50 x8KN$$lAsKq
15:41:12 XLON 3,569 78.52 x8KN$$lAt@a
15:40:42 XLON 30,406 78.52 x8KN$$lAqYO
15:40:27 XLON 3,240 78.56 x8KN$$lAq67
15:40:27 XLON 3,819 78.56 x8KN$$lAq69
15:40:27 XLON 2,972 78.56 x8KN$$lAq6F
15:40:27 XLON 4,351 78.56 x8KN$$lAq6H
15:40:27 XLON 3,287 78.56 x8KN$$lAq1a
15:40:27 XLON 4,937 78.56 x8KN$$lAq1Y
15:40:25 XLON 5,756 78.50 x8KN$$lAqDV
15:39:33 XLON 6,845 78.44 x8KN$$lArKp
15:39:33 XLON 19,987 78.44 x8KN$$lArKr
15:38:22 XLON 2,628 78.46 x8KN$$lApnr
15:38:21 XLON 42,948 78.46 x8KN$$lApm3
15:38:20 XLON 7,909 78.48 x8KN$$lApoC
15:38:20 XLON 11,975 78.48 x8KN$$lApoE
15:38:20 XLON 6,462 78.48 x8KN$$lApoM
15:38:20 XLON 17,377 78.48 x8KN$$lApoO
15:38:20 XLON 3,710 78.48 x8KN$$lApoT
15:38:20 XLON 108 78.48 x8KN$$lApoV
15:38:20 XLON 1,180 78.48 x8KN$$lApzh
15:38:20 XLON 11,975 78.48 x8KN$$lApzj
15:38:20 XLON 4,361 78.48 x8KN$$lApzl
15:37:41 XLON 5,438 78.48 x8KN$$lAmW5
15:37:41 XLON 19,206 78.48 x8KN$$lAmWE
15:36:57 XLON 13,522 78.48 x8KN$$lAnh2
15:36:01 XLON 12,905 78.50 x8KN$$lA@mv
15:36:01 XLON 6,566 78.52 x8KN$$lA@mT
15:36:01 XLON 10,080 78.54 x8KN$$lA@pf
15:36:01 XLON 943 78.54 x8KN$$lA@pl
15:36:01 XLON 29,722 78.54 x8KN$$lA@pn
15:34:30 XLON 8,698 78.54 x8KN$$lAy0t
15:34:30 XLON 1,601 78.54 x8KN$$lAy0v
15:34:22 XLON 23,462 78.56 x8KN$$lAyAf
15:33:40 XLON 5,121 78.58 x8KN$$lAzDk
15:33:40 XLON 2,503 78.58 x8KN$$lAzDm
15:33:36 XLON 8,684 78.60 x8KN$$lAzAx
15:33:31 XLON 6,491 78.62 x8KN$$lAzT9
15:33:31 XLON 5,484 78.62 x8KN$$lAzTB
15:32:56 XLON 6,405 78.60 x8KN$$lAwB3
15:32:53 XLON 9,102 78.62 x8KN$$lAwKi
15:32:53 XLON 7,498 78.62 x8KN$$lAwKz
15:32:53 XLON 17,081 78.64 x8KN$$lAwK$
15:32:40 XLON 19,715 78.66 x8KN$$lAwRy
15:32:06 XLON 17,743 78.66 x8KN$$lAxVb
15:32:06 XLON 9,506 78.66 x8KN$$lAxVd
15:32:02 XLON 18,502 78.68 x8KN$$lAuZW
15:32:02 XLON 829 78.68 x8KN$$lAuZY
15:31:16 XLON 9,380 78.66 x8KN$$lAuPm
15:31:16 XLON 4,916 78.66 x8KN$$lAuPk
15:30:53 XLON 1,305 78.68 x8KN$$lAv6d
15:30:53 XLON 4,381 78.68 x8KN$$lAv6f
15:30:53 XLON 2,477 78.68 x8KN$$lAv6h
15:30:31 XLON 11,499 78.70 x8KN$$lAcfM
15:30:31 XLON 425 78.70 x8KN$$lAcfO
15:30:22 XLON 16,785 78.72 x8KN$$lAcmi
15:30:21 XLON 10,377 78.72 x8KN$$lAcmC
15:30:21 XLON 6,881 78.72 x8KN$$lAcmN
15:29:29 XLON 8,850 78.72 x8KN$$lAdAV
15:29:29 XLON 20,160 78.74 x8KN$$lAdLX
15:29:21 XLON 24,788 78.74 x8KN$$lAdTe
15:29:00 XLON 12,722 78.74 x8KN$$lAa$P
15:29:00 XLON 7,200 78.74 x8KN$$lAa$R
15:28:25 XLON 7,528 78.76 x8KN$$lAbl$
15:28:25 XLON 12,282 78.76 x8KN$$lAbl1
15:28:25 XLON 1,655 78.76 x8KN$$lAbl3
15:28:25 XLON 5,253 78.76 x8KN$$lAbl5
15:28:25 XLON 1,655 78.76 x8KN$$lAbl7
15:28:25 XLON 5,188 78.76 x8KN$$lAbl9
15:27:25 XLON 3,998 78.76 x8KN$$lAY$T
15:27:25 XLON 7,286 78.76 x8KN$$lAY$V
15:27:24 XLON 13,044 78.78 x8KN$$lAYvi
15:27:24 XLON 30,946 78.80 x8KN$$lAYvk
15:27:04 XLON 6,889 78.80 x8KN$$lAYHF
15:26:45 XLON 3,540 78.82 x8KN$$lAZeA
15:26:45 XLON 8,435 78.82 x8KN$$lAZeC
15:26:22 XLON 26,607 78.80 x8KN$$lAZPW
15:25:50 XLON 1,067 78.82 x8KN$$lAXsb
15:25:50 XLON 11,975 78.82 x8KN$$lAXsd
15:25:50 XLON 3,680 78.82 x8KN$$lAXsf
15:25:50 XLON 5,485 78.82 x8KN$$lAXsh
15:25:50 XLON 4,023 78.82 x8KN$$lAXsO
15:25:50 XLON 1,198 78.82 x8KN$$lAXsQ
15:25:50 XLON 11,975 78.80 x8KN$$lAXnb
15:25:50 XLON 1,655 78.80 x8KN$$lAXnd
15:25:50 XLON 1,655 78.80 x8KN$$lAXnf
15:25:50 XLON 3,316 78.80 x8KN$$lAXnZ
15:25:50 XLON 9,592 78.80 x8KN$$lAXz@
15:25:50 XLON 7,155 78.80 x8KN$$lAXz0
15:25:50 XLON 2,459 78.80 x8KN$$lAXzy
15:25:50 XLON 19,206 78.80 x8KN$$lAXy5
15:23:41 XLON 27,607 78.80 x8KN$$lAiWS
15:22:31 XLON 4,319 78.72 x8KN$$lAjLo
15:22:31 XLON 4,116 78.74 x8KN$$lAjNq
15:22:31 XLON 1,576 78.74 x8KN$$lAjNs
15:22:25 XLON 13,458 78.76 x8KN$$lAjTD
15:22:25 XLON 30,656 78.78 x8KN$$lAjTF
15:22:24 XLON 13,486 78.80 x8KN$$lAjUO
15:22:12 XLON 14,709 78.80 x8KN$$lAgYD
15:21:29 XLON 14,050 78.78 x8KN$$lAhk$
15:21:29 XLON 498 78.78 x8KN$$lAhkz
15:20:57 XLON 695 78.78 x8KN$$lAhU6
15:20:57 XLON 22,450 78.78 x8KN$$lAhU8
15:20:46 XLON 13,386 78.80 x8KN$$lAeXa
15:20:46 XLON 4,099 78.80 x8KN$$lAeXc
15:20:46 XLON 9,576 78.80 x8KN$$lAeXe
15:20:46 XLON 18,200 78.80 x8KN$$lAeXk
15:20:46 XLON 1,655 78.80 x8KN$$lAeXm
15:20:46 XLON 5,245 78.80 x8KN$$lAeXo
15:20:46 XLON 9,576 78.80 x8KN$$lAeXq
15:20:46 XLON 4,305 78.80 x8KN$$lAeXs
15:20:46 XLON 3,452 78.80 x8KN$$lAeXu
15:20:46 XLON 1,000 78.80 x8KN$$lAeXw
15:20:45 XLON 19,206 78.80 x8KN$$lAeWO
15:18:49 XLON 11,738 78.78 x8KN$$lAMME
15:18:49 XLON 26,739 78.80 x8KN$$lAMMG
15:18:01 XLON 5,134 78.80 x8KN$$lAKYV
15:18:00 XLON 4,790 78.80 x8KN$$lAKjB
15:18:00 XLON 26,191 78.80 x8KN$$lAKit
15:18:00 XLON 374 78.80 x8KN$$lAKiv
15:17:10 XLON 22,424 78.78 x8KN$$lALys
15:17:10 XLON 9,476 78.78 x8KN$$lALyz
15:17:00 XLON 9,576 78.80 x8KN$$lALHs
15:17:00 XLON 13,230 78.80 x8KN$$lALH3
15:17:00 XLON 1,655 78.80 x8KN$$lALH5
15:17:00 XLON 9,576 78.80 x8KN$$lALH7
15:17:00 XLON 19,206 78.80 x8KN$$lALHA
15:15:40 XLON 13,279 78.80 x8KN$$lAJyq
15:15:37 XLON 6,354 78.82 x8KN$$lAJ7g
15:15:27 XLON 3,804 78.82 x8KN$$lAJLT
15:15:27 XLON 4,432 78.82 x8KN$$lAJKc
15:15:27 XLON 16,615 78.82 x8KN$$lAJKe
15:15:27 XLON 1,655 78.82 x8KN$$lAJKg
15:15:27 XLON 9,576 78.82 x8KN$$lAJKi
15:15:27 XLON 19,206 78.82 x8KN$$lAJKp
15:13:34 XLON 6,574 78.70 x8KN$$lAUjS
15:13:34 XLON 10,895 78.72 x8KN$$lAUid
15:13:34 XLON 13,604 78.74 x8KN$$lAUiD
15:13:25 XLON 20,249 78.76 x8KN$$lAUs1
15:13:01 XLON 16,507 78.74 x8KN$$lAUIs
15:12:01 XLON 9,053 78.74 x8KN$$lASrr
15:11:51 XLON 8,863 78.74 x8KN$$lAS4o
15:11:43 XLON 20,490 78.76 x8KN$$lASCb
15:11:42 XLON 967 78.80 x8KN$$lASCJ
15:11:42 XLON 3,384 78.80 x8KN$$lASCL
15:11:42 XLON 3,742 78.80 x8KN$$lASCN
15:11:42 XLON 3,688 78.80 x8KN$$lASCP
15:11:42 XLON 1,655 78.80 x8KN$$lASCR
15:11:42 XLON 14,438 78.80 x8KN$$lASCT
15:11:01 XLON 11,728 78.78 x8KN$$lAT04
15:10:47 XLON 5,043 78.78 x8KN$$lATMh
15:10:47 XLON 13,960 78.78 x8KN$$lATMj
15:10:40 XLON 19,003 78.80 x8KN$$lATUN
15:09:57 XLON 19,683 78.78 x8KN$$lAQSK
15:09:57 XLON 1,604 78.78 x8KN$$lAQSM
15:09:57 XLON 9,380 78.78 x8KN$$lAQSO
15:09:44 XLON 3,206 78.82 x8KN$$lARi8
15:09:44 XLON 3,489 78.82 x8KN$$lARiA
15:09:44 XLON 3,734 78.82 x8KN$$lARiC
15:09:44 XLON 5,375 78.82 x8KN$$lARiE
15:09:44 XLON 16,379 78.80 x8KN$$lARiR
15:09:44 XLON 2,827 78.80 x8KN$$lARiT
15:08:53 XLON 5,645 78.80 x8KN$$lAOt4
15:08:53 XLON 16,609 78.80 x8KN$$lAOt6
15:08:53 XLON 3,637 78.80 x8KN$$lAOt8
15:08:53 XLON 9,576 78.80 x8KN$$lAOtA
15:08:53 XLON 19,206 78.80 x8KN$$lAOtG
15:07:07 XLON 16,406 78.76 x8KN$$lA6Nh
15:07:06 XLON 9,864 78.78 x8KN$$lA6NO
15:07:06 XLON 10,318 78.78 x8KN$$lA6NQ
15:06:50 XLON 5,627 78.80 x8KN$$lA7hk
15:06:50 XLON 23,034 78.80 x8KN$$lA7hm
15:06:50 XLON 307 78.80 x8KN$$lA7ho
15:06:08 XLON 16,573 78.80 x8KN$$lA4Wl
15:05:45 XLON 20,992 78.80 x8KN$$lA481
15:05:45 XLON 1,466 78.80 x8KN$$lA483
15:05:33 XLON 12,978 78.82 x8KN$$lA5Z7
15:05:33 XLON 9,918 78.82 x8KN$$lA5Z9
15:05:18 XLON 5,628 78.84 x8KN$$lA5z@
15:05:18 XLON 4,090 78.84 x8KN$$lA5z0
15:05:18 XLON 2,916 78.84 x8KN$$lA5z2
15:05:18 XLON 5,211 78.84 x8KN$$lA5z8
15:05:07 XLON 9,576 78.80 x8KN$$lA52n
15:04:45 XLON 8,431 78.80 x8KN$$lA2WF
15:04:43 XLON 19,096 78.82 x8KN$$lA2j$
15:04:43 XLON 3,259 78.82 x8KN$$lA2j1
15:04:43 XLON 3,334 78.82 x8KN$$lA2j3
15:04:43 XLON 9,576 78.82 x8KN$$lA2j5
15:04:43 XLON 309 78.82 x8KN$$lA2jH
15:04:43 XLON 1,876 78.82 x8KN$$lA2jJ
15:04:43 XLON 400 78.82 x8KN$$lA2jL
15:04:43 XLON 16,584 78.82 x8KN$$lA2jN
15:04:43 XLON 9,576 78.82 x8KN$$lA2jP
15:04:43 XLON 7,975 78.82 x8KN$$lA2iX
15:04:43 XLON 1,655 78.82 x8KN$$lA2iZ
15:04:43 XLON 9,576 78.82 x8KN$$lA2ib
15:04:43 XLON 19,206 78.82 x8KN$$lA2ig
15:04:13 XLON 830 78.82 x8KN$$lA2Mv
15:04:05 XLON 3,953 78.80 x8KN$$lA3c4
15:02:30 XLON 18,331 78.78 x8KN$$lA1dx
15:02:30 XLON 740 78.78 x8KN$$lA1dz
15:01:59 XLON 28,717 78.78 x8KN$$lA1Sx
15:01:37 XLON 20,148 78.78 x8KN$$lAEtG
15:01:06 XLON 23,921 78.78 x8KN$$lAFc1
15:01:06 XLON 5,897 78.78 x8KN$$lAFc3
15:00:54 XLON 8,465 78.78 x8KN$$lAFwK
15:00:54 XLON 994 78.78 x8KN$$lAFwM
15:00:11 XLON 32,340 78.72 x8KN$$lAC6V
15:00:10 XLON 1,259 78.74 x8KN$$lAC3W
15:00:10 XLON 3,369 78.74 x8KN$$lAC3a
15:00:10 XLON 9,576 78.74 x8KN$$lAC3c
15:00:10 XLON 7,831 78.74 x8KN$$lAC3m
15:00:10 XLON 6,075 78.74 x8KN$$lAC3o
15:00:10 XLON 2,591 78.74 x8KN$$lAC3t
15:00:10 XLON 1,967 78.74 x8KN$$lAC3v
14:59:29 XLON 5,586 78.72 x8KN$$lAAgh
14:59:29 XLON 241 78.72 x8KN$$lAAgj
14:58:55 XLON 23,120 78.70 x8KN$$lABmH
14:58:55 XLON 9,576 78.70 x8KN$$lABmJ
14:58:55 XLON 3,571 78.70 x8KN$$lABmL
14:57:32 XLON 5,668 78.68 x8KN$$lA93r
14:57:30 XLON 8,054 78.70 x8KN$$lA9CB
14:57:26 XLON 13,540 78.72 x8KN$$lA9Kl
14:57:26 XLON 8,667 78.72 x8KN$$lA9Kn
14:57:21 XLON 22,207 78.74 x8KN$$lA9TN
14:57:00 XLON 6,523 78.74 x8KN$$lBs62
14:57:00 XLON 20,521 78.74 x8KN$$lBs64
14:56:25 XLON 5,690 78.74 x8KN$$lBtw9
14:56:25 XLON 1 78.74 x8KN$$lBtwB
14:56:25 XLON 16,861 78.74 x8KN$$lBtwD
14:55:17 XLON 4,847 78.72 x8KN$$lBrLr
14:55:17 XLON 378 78.72 x8KN$$lBrLt
14:55:09 XLON 7,361 78.72 x8KN$$lBrR1
14:55:06 XLON 15,197 78.74 x8KN$$lBoXP
14:55:06 XLON 27,785 78.76 x8KN$$lBoWC
14:54:59 XLON 10,356 78.78 x8KN$$lBoov
14:54:59 XLON 2,088 78.78 x8KN$$lBoox
14:54:59 XLON 3,707 78.78 x8KN$$lBooz
14:54:59 XLON 2,600 78.78 x8KN$$lBoo$
14:54:59 XLON 3,378 78.78 x8KN$$lBoo0
14:54:59 XLON 3,596 78.78 x8KN$$lBoo2
14:54:59 XLON 9,576 78.78 x8KN$$lBoo4
14:54:59 XLON 10,489 78.78 x8KN$$lBoo6
14:54:14 XLON 7,939 78.76 x8KN$$lBpz7
14:54:13 XLON 11,677 78.76 x8KN$$lBpyG
14:54:13 XLON 7,107 78.76 x8KN$$lBpyI
14:54:13 XLON 9,576 78.76 x8KN$$lBpyK
14:54:13 XLON 4,496 78.76 x8KN$$lBpyQ
14:54:00 XLON 11,815 78.74 x8KN$$lBpSm
14:53:57 XLON 8,157 78.74 x8KN$$lBpQj
14:53:57 XLON 4,096 78.74 x8KN$$lBpQp
14:53:57 XLON 15,110 78.74 x8KN$$lBpQr
14:52:32 XLON 27,129 78.70 x8KN$$lB@kL
14:51:46 XLON 7,802 78.66 x8KN$$lB$uT
14:51:46 XLON 7,812 78.66 x8KN$$lB$uV
14:51:21 XLON 18,910 78.68 x8KN$$lBye2
14:51:21 XLON 1,747 78.68 x8KN$$lBye4
14:51:07 XLON 1,060 78.70 x8KN$$lBy3b
14:51:07 XLON 8,372 78.70 x8KN$$lBy3d
14:50:56 XLON 15,349 78.72 x8KN$$lByQz
14:50:56 XLON 9,576 78.76 x8KN$$lBzbm
14:50:56 XLON 3,500 78.74 x8KN$$lBzbo
14:50:56 XLON 9,576 78.74 x8KN$$lBzbq
14:50:56 XLON 4,510 78.74 x8KN$$lBzbs
14:50:56 XLON 4,841 78.76 x8KN$$lBzbk
14:50:56 XLON 9,256 78.76 x8KN$$lBzb3
14:50:56 XLON 7,504 78.76 x8KN$$lBzb5
14:50:56 XLON 1,590 78.74 x8KN$$lBzb7
14:50:56 XLON 9,576 78.74 x8KN$$lBzb9
14:50:56 XLON 4,077 78.74 x8KN$$lBzbB
14:48:52 XLON 4,391 78.64 x8KN$$lBuo1
14:48:47 XLON 363 78.66 x8KN$$lBu13
14:48:42 XLON 6,497 78.68 x8KN$$lBuAD
14:48:41 XLON 4,870 78.70 x8KN$$lBuLg
14:48:41 XLON 8,072 78.72 x8KN$$lBuLz
14:48:41 XLON 18,297 78.74 x8KN$$lBuLF
14:48:41 XLON 91 78.74 x8KN$$lBuLH
14:48:34 XLON 8,380 78.76 x8KN$$lBvdQ
14:48:06 XLON 5,354 78.72 x8KN$$lBvML
14:48:06 XLON 14,707 78.72 x8KN$$lBvMN
14:48:06 XLON 35,752 78.74 x8KN$$lBvH0
14:47:49 XLON 3,798 78.74 x8KN$$lBcgQ
14:47:49 XLON 24,271 78.74 x8KN$$lBcgS
14:47:09 XLON 19,963 78.72 x8KN$$lBdeU
14:46:39 XLON 17,654 78.70 x8KN$$lBaaR
14:46:39 XLON 91 78.70 x8KN$$lBaaT
14:45:46 XLON 2,645 78.72 x8KN$$lBb$E
14:45:46 XLON 9,576 78.72 x8KN$$lBb$G
14:45:46 XLON 12,056 78.72 x8KN$$lBb$P
14:45:29 XLON 18,355 78.72 x8KN$$lBbTK
14:45:29 XLON 91 78.72 x8KN$$lBbTM
14:45:21 XLON 28,726 78.74 x8KN$$lBYhY
14:44:50 XLON 3,872 78.74 x8KN$$lBZXF
14:44:50 XLON 13,662 78.74 x8KN$$lBZXH
14:44:28 XLON 5,972 78.76 x8KN$$lBZBL
14:44:28 XLON 3,604 78.76 x8KN$$lBZBR
14:44:08 XLON 6,707 78.72 x8KN$$lBWkm
14:44:08 XLON 1,864 78.72 x8KN$$lBWko
14:43:51 XLON 13,085 78.72 x8KN$$lBWKy
14:43:51 XLON 91 78.72 x8KN$$lBWK@
14:43:45 XLON 5,000 78.72 x8KN$$lBWVF
14:43:44 XLON 10,567 78.74 x8KN$$lBWUT
14:43:44 XLON 2,724 78.74 x8KN$$lBWUV
14:43:41 XLON 11,724 78.76 x8KN$$lBWQp
14:43:41 XLON 1,567 78.76 x8KN$$lBWQr
14:42:49 XLON 5,200 78.80 x8KN$$lBkyp
14:42:49 XLON 127 78.80 x8KN$$lBkyr
14:42:45 XLON 5,917 78.82 x8KN$$lBkvC
14:42:43 XLON 5,917 78.84 x8KN$$lBkw1
14:42:43 XLON 2,165 78.86 x8KN$$lBkw3
14:42:43 XLON 6,244 78.86 x8KN$$lBkw5
14:42:33 XLON 15,363 78.88 x8KN$$lBkTw
14:42:28 XLON 14,458 78.90 x8KN$$lBlbD
14:41:58 XLON 2,600 78.90 x8KN$$lBlKQ
14:41:58 XLON 6,201 78.90 x8KN$$lBlKS
14:41:51 XLON 17,629 78.92 x8KN$$lBlI3
14:41:48 XLON 10,905 78.94 x8KN$$lBlSH
14:41:25 XLON 12,170 78.94 x8KN$$lBixv
14:41:06 XLON 19,630 78.82 x8KN$$lBiVS
14:41:05 XLON 4,140 78.84 x8KN$$lBjah
14:41:05 XLON 13,111 78.84 x8KN$$lBjaj
14:40:41 XLON 163 78.86 x8KN$$lBj1l
14:40:41 XLON 5,663 78.86 x8KN$$lBj1n
14:40:40 XLON 12,576 78.88 x8KN$$lBj07
14:39:59 XLON 24,270 78.86 x8KN$$lBgQQ
14:39:57 XLON 24,270 78.88 x8KN$$lBhcP
14:39:46 XLON 14,354 78.90 x8KN$$lBh$J
14:39:46 XLON 7,234 78.90 x8KN$$lBh$L
14:39:23 XLON 28,053 78.90 x8KN$$lBedL
14:38:47 XLON 939 78.88 x8KN$$lBfig
14:38:47 XLON 4,154 78.88 x8KN$$lBfii
14:38:36 XLON 5,381 78.86 x8KN$$lBf7k
14:38:36 XLON 1,490 78.86 x8KN$$lBf7m
14:38:33 XLON 15,652 78.88 x8KN$$lBfEl
14:38:28 XLON 13,824 78.90 x8KN$$lBfTq
14:38:28 XLON 2,747 78.90 x8KN$$lBfTs
14:38:04 XLON 10,438 78.92 x8KN$$lBMSN
14:38:02 XLON 23,622 78.94 x8KN$$lBMRX
14:38:02 XLON 154 78.94 x8KN$$lBMRZ
14:37:57 XLON 16,081 78.94 x8KN$$lBNil
14:37:32 XLON 14,057 78.96 x8KN$$lBN37
14:37:32 XLON 6,875 78.96 x8KN$$lBN39
14:37:22 XLON 30,462 78.96 x8KN$$lBNIt
14:37:11 XLON 23,480 78.98 x8KN$$lBKjb
14:36:40 XLON 17,048 78.92 x8KN$$lBKUJ
14:36:40 XLON 25 78.92 x8KN$$lBKUL
14:36:40 XLON 9,576 78.92 x8KN$$lBKUP
14:36:40 XLON 74,304 78.92 x8KN$$lBKPY
14:36:40 XLON 1,655 78.92 x8KN$$lBKPa
14:36:40 XLON 5,544 78.92 x8KN$$lBKPc
14:36:40 XLON 3,700 78.92 x8KN$$lBKPe
14:36:40 XLON 857 78.92 x8KN$$lBKPg
14:36:40 XLON 5,628 78.92 x8KN$$lBKPi
14:36:40 XLON 9,576 78.92 x8KN$$lBKPk
14:36:40 XLON 2,857 78.92 x8KN$$lBKPm
14:36:40 XLON 19,206 78.90 x8KN$$lBKPs
14:36:22 XLON 4,104 78.92 x8KN$$lBLv0
14:36:22 XLON 6,802 78.94 x8KN$$lBLuz
14:34:57 XLON 2,225 78.98 x8KN$$lBJAm
14:34:57 XLON 1,662 78.98 x8KN$$lBJAE
14:34:55 XLON 15,495 78.96 x8KN$$lBJNC
14:34:21 XLON 6,671 78.90 x8KN$$lBHcl
14:34:18 XLON 4,332 78.92 x8KN$$lBHYd
14:34:18 XLON 10,866 78.92 x8KN$$lBHYf
14:34:09 XLON 4,404 78.92 x8KN$$lBH$o
14:34:03 XLON 17,273 78.92 x8KN$$lBHBh
14:34:03 XLON 4,161 78.92 x8KN$$lBHBj
14:34:01 XLON 5,087 78.94 x8KN$$lBHTM
14:34:01 XLON 8,431 78.96 x8KN$$lBHV7
14:34:00 XLON 3,839 78.98 x8KN$$lBHRj
14:34:00 XLON 9,576 78.98 x8KN$$lBHRl
14:34:00 XLON 9,630 78.98 x8KN$$lBHRq
14:34:00 XLON 1,984 79.00 x8KN$$lBHRz
14:34:00 XLON 5,444 79.00 x8KN$$lBHR$
14:34:00 XLON 1,007 79.00 x8KN$$lBHR1
14:34:00 XLON 9,576 78.98 x8KN$$lBHQb
14:34:00 XLON 2,075 78.98 x8KN$$lBHQj
14:34:00 XLON 91 78.98 x8KN$$lBHQl
14:34:00 XLON 17,040 78.98 x8KN$$lBHQn
14:33:54 XLON 6,610 78.98 x8KN$$lBUkZ
14:33:27 XLON 3,448 79.00 x8KN$$lBUP$
14:33:27 XLON 15,242 79.00 x8KN$$lBUPB
14:33:27 XLON 6,761 79.00 x8KN$$lBUPD
14:33:27 XLON 2,815 79.00 x8KN$$lBUPL
14:33:27 XLON 1,472 79.00 x8KN$$lBUPN
14:33:07 XLON 7,200 78.92 x8KN$$lBVx2
14:33:02 XLON 10,231 78.94 x8KN$$lBVCM
14:32:43 XLON 6,285 78.94 x8KN$$lBSlf
14:32:40 XLON 3 78.96 x8KN$$lBSsN
14:32:40 XLON 6,566 78.96 x8KN$$lBSsP
14:32:40 XLON 6,569 78.96 x8KN$$lBSnx
14:32:38 XLON 10,888 78.98 x8KN$$lBSyQ
14:32:37 XLON 6,956 79.00 x8KN$$lBSuK
14:32:36 XLON 11,527 79.02 x8KN$$lBS5C
14:32:36 XLON 7,411 79.04 x8KN$$lBS47
14:32:36 XLON 11,526 79.04 x8KN$$lBS4P
14:32:17 XLON 2,594 79.00 x8KN$$lBTn@
14:32:17 XLON 8,057 79.00 x8KN$$lBTn0
14:32:17 XLON 17,210 79.00 x8KN$$lBTny
14:32:08 XLON 5,697 78.98 x8KN$$lBT6T
14:32:08 XLON 3,879 78.98 x8KN$$lBT6V
14:31:49 XLON 891 78.92 x8KN$$lBQYO
14:31:49 XLON 7,041 78.92 x8KN$$lBQYQ
14:31:49 XLON 18,069 78.94 x8KN$$lBQjk
14:31:40 XLON 16,745 78.88 x8KN$$lBQoh
14:31:40 XLON 931 78.88 x8KN$$lBQoj
14:31:31 XLON 21,039 78.90 x8KN$$lBQBC
14:31:20 XLON 23,215 78.92 x8KN$$lBRaE
14:31:16 XLON 15,202 78.94 x8KN$$lBRWQ
14:31:16 XLON 7,032 78.94 x8KN$$lBRWS
14:31:00 XLON 13,609 78.92 x8KN$$lBRJh
14:30:59 XLON 1,162 78.96 x8KN$$lBRUe
14:30:59 XLON 9,576 78.94 x8KN$$lBRUg
14:30:59 XLON 8,798 78.94 x8KN$$lBRUp
14:30:50 XLON 3,276 78.96 x8KN$$lBOZv
14:30:50 XLON 525 78.96 x8KN$$lBOZA
14:30:50 XLON 4,405 78.96 x8KN$$lBOZC
14:30:50 XLON 30,471 78.94 x8KN$$lBOZJ
14:30:32 XLON 7,121 78.96 x8KN$$lBOED
14:30:31 XLON 4,722 78.96 x8KN$$lBO8@
14:30:31 XLON 1,963 78.96 x8KN$$lBO80
14:30:31 XLON 9,576 78.96 x8KN$$lBO82
14:30:31 XLON 4,367 78.96 x8KN$$lBO8G
14:30:31 XLON 3,293 78.96 x8KN$$lBO8I
14:30:31 XLON 9,576 78.96 x8KN$$lBO8K
14:30:31 XLON 3,895 78.96 x8KN$$lBO8M
14:28:50 XLON 91 78.72 x8KN$$lB7la
14:28:50 XLON 13,352 78.72 x8KN$$lB7lY
14:28:49 XLON 14,630 78.74 x8KN$$lB7lv
14:28:00 XLON 4,466 78.72 x8KN$$lB4sg
14:28:00 XLON 1,879 78.72 x8KN$$lB4si
14:27:47 XLON 8,632 78.74 x8KN$$lB4uR
14:27:46 XLON 9,576 78.76 x8KN$$lB4xm
14:27:31 XLON 26,081 78.72 x8KN$$lB5Yw
14:27:27 XLON 3,509 78.74 x8KN$$lB5rb
14:27:27 XLON 9,576 78.74 x8KN$$lB5rd
14:27:27 XLON 3,402 78.74 x8KN$$lB5rf
14:27:27 XLON 1,944 78.74 x8KN$$lB5rZ
14:26:42 XLON 13,501 78.74 x8KN$$lB2XR
14:26:42 XLON 1,694 78.76 x8KN$$lB2Wa
14:26:42 XLON 6,949 78.76 x8KN$$lB2Wf
14:26:42 XLON 933 78.76 x8KN$$lB2Wh
14:24:40 XLON 763 78.72 x8KN$$lB0L6
14:24:39 XLON 22,979 78.74 x8KN$$lB0N$
14:24:37 XLON 26,925 78.76 x8KN$$lB0GP
14:23:27 XLON 9,466 78.78 x8KN$$lBEdG
14:21:52 XLON 1,046 78.80 x8KN$$lBFx3
14:21:52 XLON 2,631 78.80 x8KN$$lBFx5
14:21:42 XLON 5,229 78.82 x8KN$$lBF3G
14:21:42 XLON 9,340 78.82 x8KN$$lBF3N
14:21:36 XLON 21,277 78.84 x8KN$$lBF80
14:21:22 XLON 23,585 78.86 x8KN$$lBFQM
14:19:55 XLON 29,893 78.84 x8KN$$lBD6P
14:18:33 XLON 20,056 78.86 x8KN$$lBAMy
14:16:38 XLON 24,577 78.74 x8KN$$lB897
14:16:38 XLON 10,895 78.76 x8KN$$lB89V
14:16:38 XLON 3,272 78.76 x8KN$$lB88X
14:16:38 XLON 9,576 78.76 x8KN$$lB88Z
14:15:55 XLON 1,502 78.76 x8KN$$lB93w
14:15:55 XLON 8,074 78.76 x8KN$$lB93y
14:15:48 XLON 1,371 78.74 x8KN$$lB9F4
14:15:48 XLON 91 78.74 x8KN$$lB9Ed
14:15:48 XLON 4,215 78.74 x8KN$$lB9Ef
14:13:38 XLON 12,302 78.74 x8KN$$l4qiM
14:13:38 XLON 9,599 78.76 x8KN$$l4qiT
14:13:38 XLON 18,424 78.76 x8KN$$l4qlW
14:10:51 XLON 13,852 78.68 x8KN$$l4pfA
14:10:22 XLON 23,398 78.70 x8KN$$l4pEo
14:10:21 XLON 30,388 78.72 x8KN$$l4pE5
14:09:00 XLON 1,035 78.70 x8KN$$l4npk
14:09:00 XLON 4,558 78.70 x8KN$$l4npm
14:07:41 XLON 8,430 78.70 x8KN$$l4@6V
14:07:15 XLON 29,518 78.70 x8KN$$l4@UC
14:07:07 XLON 4,477 78.72 x8KN$$l4$YX
14:07:07 XLON 5,628 78.72 x8KN$$l4$YZ
14:07:07 XLON 4,938 78.72 x8KN$$l4$ZR
14:07:07 XLON 3,654 78.72 x8KN$$l4$ZT
14:07:07 XLON 7,661 78.72 x8KN$$l4$ZV
14:06:32 XLON 2,140 78.72 x8KN$$l4$K8
14:06:32 XLON 17,066 78.72 x8KN$$l4$KA
14:05:36 XLON 1,160 78.66 x8KN$$l4yS7
14:05:36 XLON 7,661 78.66 x8KN$$l4yS9
14:04:20 XLON 13,198 78.62 x8KN$$l4w04
14:04:20 XLON 91 78.62 x8KN$$l4w06
14:02:13 XLON 11,279 78.62 x8KN$$l4vbb
14:01:05 XLON 2,744 78.68 x8KN$$l4c2d
14:01:05 XLON 7,136 78.68 x8KN$$l4c2x
14:00:47 XLON 1,618 78.68 x8KN$$l4cTg
14:00:47 XLON 5,576 78.68 x8KN$$l4cTi
14:00:47 XLON 16,387 78.70 x8KN$$l4cTG
14:00:46 XLON 12,445 78.72 x8KN$$l4cSy
13:58:54 XLON 1,252 78.60 x8KN$$l4aVP
13:58:54 XLON 7,249 78.60 x8KN$$l4aVR
13:58:53 XLON 14,087 78.62 x8KN$$l4aUp
13:58:52 XLON 6,890 78.64 x8KN$$l4aU9
13:57:41 XLON 5,846 78.58 x8KN$$l4Yfv
13:57:41 XLON 125 78.58 x8KN$$l4Yfx
13:57:33 XLON 7,784 78.60 x8KN$$l4Y$$
13:57:22 XLON 11,060 78.62 x8KN$$l4Y10
13:57:01 XLON 25,279 78.64 x8KN$$l4YP8
13:55:06 XLON 7,896 78.62 x8KN$$l4Xdk
13:54:43 XLON 2,235 78.62 x8KN$$l4XyL
13:54:43 XLON 13,875 78.62 x8KN$$l4XyN
13:54:35 XLON 16,333 78.64 x8KN$$l4X7s
13:53:55 XLON 14,880 78.64 x8KN$$l4kqK
13:53:55 XLON 91 78.64 x8KN$$l4kqM
13:52:42 XLON 11,670 78.64 x8KN$$l4l$L
13:51:32 XLON 9,060 78.56 x8KN$$l4iFU
13:51:16 XLON 5,645 78.56 x8KN$$l4iSW
13:50:10 XLON 4,159 78.52 x8KN$$l4jJk
13:50:10 XLON 8,921 78.54 x8KN$$l4jJF
13:50:10 XLON 21,677 78.56 x8KN$$l4jJM
13:48:20 XLON 6,256 78.58 x8KN$$l4hDM
13:48:19 XLON 5,887 78.60 x8KN$$l4hCS
13:47:47 XLON 6,009 78.58 x8KN$$l4ehv
13:47:44 XLON 3,324 78.60 x8KN$$l4etp
13:47:44 XLON 2,339 78.60 x8KN$$l4etr
13:47:44 XLON 8,048 78.62 x8KN$$l4et0
13:47:17 XLON 15,360 78.64 x8KN$$l4e89
13:47:04 XLON 9,537 78.66 x8KN$$l4eRC
13:47:03 XLON 20,246 78.68 x8KN$$l4eQZ
13:44:55 XLON 11,216 78.60 x8KN$$l4MRv
13:44:35 XLON 10,266 78.60 x8KN$$l4Nr2
13:44:30 XLON 19,606 78.62 x8KN$$l4NoW
13:44:30 XLON 10,000 78.62 x8KN$$l4NoY
13:43:39 XLON 6,952 78.62 x8KN$$l4Kb$
13:41:42 XLON 5,290 78.56 x8KN$$l4LTz
13:40:59 XLON 4,390 78.46 x8KN$$l4I9M
13:40:31 XLON 5,065 78.46 x8KN$$l4JZF
13:40:31 XLON 7,201 78.48 x8KN$$l4JYE
13:40:16 XLON 5,250 78.50 x8KN$$l4Jmn
13:39:56 XLON 5,247 78.50 x8KN$$l4JEh
13:39:54 XLON 2,150 78.50 x8KN$$l4J9@
13:39:54 XLON 10,185 78.50 x8KN$$l4J90
13:39:48 XLON 24,471 78.52 x8KN$$l4JK5
13:37:46 XLON 16,959 78.54 x8KN$$l4HDB
13:37:46 XLON 27,557 78.56 x8KN$$l4HDJ
13:37:46 XLON 91 78.56 x8KN$$l4HDL
13:35:39 XLON 11,248 78.52 x8KN$$l4VSh
13:34:57 XLON 6,119 78.50 x8KN$$l4S8G
13:34:21 XLON 9,635 78.50 x8KN$$l4Tey
13:34:21 XLON 21,947 78.52 x8KN$$l4TeD
13:32:25 XLON 6,552 78.62 x8KN$$l4RkF
13:32:07 XLON 5,246 78.70 x8KN$$l4Rx8
13:32:04 XLON 6,900 78.72 x8KN$$l4R9U
13:32:04 XLON 6,900 78.72 x8KN$$l4R8d
13:31:07 XLON 2,081 78.78 x8KN$$l4O0q
13:31:07 XLON 3,752 78.78 x8KN$$l4O0s
13:31:02 XLON 5,965 78.80 x8KN$$l4OAN
13:30:43 XLON 7,023 78.82 x8KN$$l4PZg
13:30:17 XLON 4,244 78.82 x8KN$$l4P6J
13:30:17 XLON 91 78.82 x8KN$$l4P6L
13:30:17 XLON 7,187 78.84 x8KN$$l4P10
13:30:02 XLON 3,811 78.86 x8KN$$l46bA
13:30:00 XLON 5,416 78.88 x8KN$$l46kx
13:29:07 XLON 4,115 78.84 x8KN$$l46SF
13:29:07 XLON 3,205 78.86 x8KN$$l46SL
13:29:01 XLON 2,241 78.86 x8KN$$l47ZN
13:28:37 XLON 6,548 78.84 x8KN$$l47vJ
13:28:34 XLON 7,202 78.86 x8KN$$l4716
13:28:30 XLON 2,107 78.88 x8KN$$l479M
13:28:30 XLON 9,380 78.88 x8KN$$l479O
13:28:30 XLON 91 78.88 x8KN$$l479Q
13:27:12 XLON 7,630 78.86 x8KN$$l45ao
13:27:12 XLON 91 78.86 x8KN$$l45aq
13:26:44 XLON 4,762 78.88 x8KN$$l4567
13:26:19 XLON 748 78.90 x8KN$$l45RK
13:26:19 XLON 5,000 78.90 x8KN$$l45RM
13:26:12 XLON 1,854 78.92 x8KN$$l42Xu
13:26:12 XLON 3,581 78.92 x8KN$$l42Xw
13:26:12 XLON 7,661 78.92 x8KN$$l42Xy
13:26:12 XLON 21,162 78.92 x8KN$$l42X3
13:26:12 XLON 91 78.92 x8KN$$l42X5
13:25:45 XLON 130 78.92 x8KN$$l42@9
13:23:43 XLON 3,387 78.90 x8KN$$l40x0
13:23:43 XLON 4,376 78.90 x8KN$$l40x2
13:22:55 XLON 181 78.94 x8KN$$l41tg
13:22:55 XLON 7,661 78.94 x8KN$$l41ti
13:22:55 XLON 7,585 78.92 x8KN$$l41tp
13:22:55 XLON 10,779 78.94 x8KN$$l41tt
13:22:34 XLON 14,069 78.96 x8KN$$l413F
13:20:40 XLON 6,711 78.98 x8KN$$l4Fwi
13:20:27 XLON 3,846 79.00 x8KN$$l4F9J
13:20:10 XLON 5,610 79.02 x8KN$$l4FUg
13:20:01 XLON 9,557 79.02 x8KN$$l4CrD
13:20:00 XLON 13,797 79.04 x8KN$$l4CqQ
13:18:31 XLON 9,431 79.04 x8KN$$l4D5A
13:18:29 XLON 7,017 79.06 x8KN$$l4D1a
13:18:26 XLON 5,034 79.08 x8KN$$l4D32
13:17:44 XLON 8,221 79.06 x8KN$$l4Atx
13:17:00 XLON 12,419 79.06 x8KN$$l4BcY
13:16:35 XLON 9,061 79.08 x8KN$$l4Bzb
13:15:16 XLON 5,941 79.08 x8KN$$l482D
13:15:13 XLON 7,785 79.10 x8KN$$l48M5
13:13:50 XLON 6,916 79.04 x8KN$$l5san
13:13:41 XLON 8,261 79.06 x8KN$$l5sja
13:13:36 XLON 5,628 79.06 x8KN$$l5sf6
13:12:57 XLON 6,247 79.06 x8KN$$l5sHI
13:12:57 XLON 3,402 79.06 x8KN$$l5sHK
13:11:34 XLON 6,165 79.12 x8KN$$l5tOi
13:11:34 XLON 6,230 79.16 x8KN$$l5tOp
13:11:34 XLON 8,854 79.18 x8KN$$l5tOr
13:11:01 XLON 3,702 79.14 x8KN$$l5q$u
13:11:01 XLON 8,798 79.16 x8KN$$l5q$w
13:10:31 XLON 10,332 79.16 x8KN$$l5qTT
13:09:43 XLON 5,516 79.18 x8KN$$l5r@q
13:08:51 XLON 11,082 79.20 x8KN$$l5ozi
13:08:45 XLON 4,849 79.22 x8KN$$l5ovp
13:07:22 XLON 7,082 79.22 x8KN$$l5p7W
13:07:17 XLON 10,063 79.24 x8KN$$l5p3Y
13:07:17 XLON 13,531 79.26 x8KN$$l5p32
13:06:43 XLON 10,197 79.28 x8KN$$l5maP
13:05:16 XLON 1,302 79.14 x8KN$$l5no9
13:05:16 XLON 651 79.14 x8KN$$l5noB
13:05:16 XLON 1,302 79.14 x8KN$$l5noD
13:05:16 XLON 1,745 79.16 x8KN$$l5noF
13:05:13 XLON 5,000 79.16 x8KN$$l5n$4
13:04:18 XLON 14,306 79.12 x8KN$$l5@sz
13:04:17 XLON 4,306 79.14 x8KN$$l5@s7
13:04:17 XLON 10,000 79.14 x8KN$$l5@s9
13:03:31 XLON 6,913 79.14 x8KN$$l5@RX
13:01:55 XLON 7,298 79.20 x8KN$$l5yMT
13:01:35 XLON 7,312 79.22 x8KN$$l5zk2
13:01:26 XLON 6,437 79.22 x8KN$$l5zmN
13:01:15 XLON 2,993 79.24 x8KN$$l5zv@
13:01:15 XLON 4,684 79.24 x8KN$$l5zvy
13:00:17 XLON 3,661 79.26 x8KN$$l5w@R
13:00:17 XLON 5,000 79.26 x8KN$$l5w@T
13:00:15 XLON 8,661 79.28 x8KN$$l5wxp
12:59:40 XLON 7,709 79.34 x8KN$$l5xl8
12:58:25 XLON 6,374 79.32 x8KN$$l5un9
12:58:24 XLON 5,322 79.32 x8KN$$l5unU
12:57:35 XLON 3,347 79.28 x8KN$$l5vZ1
12:57:35 XLON 6,502 79.32 x8KN$$l5vZ4
12:57:35 XLON 9,243 79.34 x8KN$$l5vZ6
12:57:21 XLON 14,682 79.36 x8KN$$l5vpw
12:55:16 XLON 14,549 79.38 x8KN$$l5dfi
12:55:14 XLON 16,197 79.40 x8KN$$l5dha
12:54:09 XLON 17,788 79.42 x8KN$$l5ak5
12:53:59 XLON 22,945 79.44 x8KN$$l5a@d
12:51:26 XLON 13,492 79.44 x8KN$$l5Y0r
12:50:59 XLON 4,458 79.42 x8KN$$l5ZbS
12:50:59 XLON 5,331 79.42 x8KN$$l5ZbU
12:49:05 XLON 7,003 79.44 x8KN$$l5WK4
12:48:55 XLON 9,953 79.46 x8KN$$l5XbO
12:48:55 XLON 899 79.46 x8KN$$l5XbU
12:48:55 XLON 10,318 79.46 x8KN$$l5XaW
12:48:20 XLON 22,383 79.48 x8KN$$l5X48
12:47:30 XLON 32,347 79.46 x8KN$$l5kkL
12:46:26 XLON 4,305 79.48 x8KN$$l5lkC
12:46:26 XLON 10,218 79.48 x8KN$$l5lkE
12:46:26 XLON 4,532 79.48 x8KN$$l5lkG
12:46:26 XLON 9,172 79.48 x8KN$$l5lkM
12:46:26 XLON 3,582 79.48 x8KN$$l5lkO
12:46:25 XLON 19,206 79.44 x8KN$$l5lfw
12:41:58 XLON 25,025 79.42 x8KN$$l5hkV
12:41:58 XLON 914 79.42 x8KN$$l5hfX
12:39:11 XLON 6,492 79.42 x8KN$$l5f1D
12:38:33 XLON 9,710 79.44 x8KN$$l5Mkv
12:38:33 XLON 3,760 79.44 x8KN$$l5Mkx
12:38:32 XLON 30,685 79.46 x8KN$$l5MkA
12:34:55 XLON 7,280 79.48 x8KN$$l5KKH
12:34:54 XLON 10,346 79.50 x8KN$$l5KNh
12:34:43 XLON 18,926 79.50 x8KN$$l5KSh
12:34:43 XLON 6,700 79.50 x8KN$$l5KSj
12:34:43 XLON 25,035 79.50 x8KN$$l5KSt
12:32:01 XLON 27,467 79.50 x8KN$$l5JjF
12:31:45 XLON 4,511 79.48 x8KN$$l5Jtq
12:31:45 XLON 5,065 79.48 x8KN$$l5Jtw
12:31:38 XLON 5,628 79.48 x8KN$$l5JmE
12:28:13 XLON 15,137 79.48 x8KN$$l5Ua2
12:27:20 XLON 24,108 79.48 x8KN$$l5U8s
12:27:20 XLON 5,452 79.48 x8KN$$l5U8u
12:27:17 XLON 7,669 79.50 x8KN$$l5UBA
12:27:17 XLON 3,719 79.50 x8KN$$l5UBC
12:27:17 XLON 2,887 79.50 x8KN$$l5UBI
12:27:17 XLON 3,532 79.50 x8KN$$l5UBK
12:24:20 XLON 18,285 79.48 x8KN$$l5Tjt
12:23:20 XLON 22,375 79.50 x8KN$$l5TU$
12:23:20 XLON 6,843 79.50 x8KN$$l5TUz
12:21:21 XLON 10,620 79.52 x8KN$$l5R7t
12:19:29 XLON 21,566 79.52 x8KN$$l5PWd
12:19:16 XLON 30,817 79.54 x8KN$$l5Ptu
12:16:06 XLON 2,605 79.46 x8KN$$l54cX
12:16:05 XLON 10,635 79.46 x8KN$$l54Yl
12:14:38 XLON 5,300 79.50 x8KN$$l55mt
12:14:38 XLON 7,403 79.50 x8KN$$l55mz
12:14:16 XLON 1,144 79.52 x8KN$$l55N4
12:14:16 XLON 5,000 79.52 x8KN$$l55N6
12:14:16 XLON 8,731 79.54 x8KN$$l55N8
12:12:42 XLON 4,228 79.56 x8KN$$l53lo
12:12:40 XLON 6,010 79.58 x8KN$$l53f3
12:12:35 XLON 5,492 79.58 x8KN$$l53sB
12:12:35 XLON 871 79.58 x8KN$$l53sD
12:11:53 XLON 262 79.58 x8KN$$l53IQ
12:11:53 XLON 10,218 79.58 x8KN$$l53IS
12:11:53 XLON 22,783 79.58 x8KN$$l53Td
12:10:03 XLON 9,326 79.60 x8KN$$l51sm
12:10:03 XLON 9,007 79.60 x8KN$$l51so
12:09:17 XLON 22,058 79.60 x8KN$$l51J@
12:09:17 XLON 2,814 79.60 x8KN$$l51J0
12:07:18 XLON 20,466 79.60 x8KN$$l5FDD
12:06:00 XLON 26,307 79.56 x8KN$$l5CAO
12:06:00 XLON 3,036 79.56 x8KN$$l5CAQ
12:04:39 XLON 3,293 79.50 x8KN$$l5Aii
12:04:39 XLON 23,440 79.50 x8KN$$l5Aik
12:03:40 XLON 6,092 79.52 x8KN$$l5BaE
12:03:40 XLON 14,100 79.52 x8KN$$l5BaG
12:03:40 XLON 3,799 79.52 x8KN$$l5BaI
12:03:40 XLON 8,169 79.52 x8KN$$l5BaK
12:03:40 XLON 3,894 79.52 x8KN$$l5Bdc
12:03:40 XLON 5,628 79.52 x8KN$$l5Bde
12:03:18 XLON 6,849 79.52 x8KN$$l5Bol
12:03:18 XLON 5,628 79.52 x8KN$$l5Bon
12:03:18 XLON 8,169 79.52 x8KN$$l5Bop
12:03:18 XLON 6,400 79.52 x8KN$$l5Bor
12:03:18 XLON 22,560 79.52 x8KN$$l5Bot
12:03:18 XLON 19,206 79.52 x8KN$$l5Bo1
12:02:14 XLON 14,641 79.52 x8KN$$l58vm
12:02:14 XLON 5,400 79.52 x8KN$$l58vr
12:02:14 XLON 5,628 79.52 x8KN$$l58vs
12:02:14 XLON 7,700 79.52 x8KN$$l58vu
12:02:14 XLON 6,657 79.52 x8KN$$l58v1
12:02:14 XLON 10,318 79.52 x8KN$$l58v3
12:02:14 XLON 2,378 79.52 x8KN$$l58v5
11:55:15 XLON 3,860 79.52 x8KN$$l6pXf
11:55:15 XLON 19,206 79.52 x8KN$$l6pXn
11:50:58 XLON 5,281 79.52 x8KN$$l6@HY
11:50:14 XLON 10,254 79.54 x8KN$$l6$o1
11:49:51 XLON 6,363 79.54 x8KN$$l6$EC
11:49:51 XLON 2,507 79.54 x8KN$$l6$EE
11:49:14 XLON 1,831 79.54 x8KN$$l6yZs
11:49:13 XLON 7,705 79.56 x8KN$$l6yYa
11:49:13 XLON 9,947 79.56 x8KN$$l6yYc
11:46:55 XLON 4,335 79.56 x8KN$$l6wiL
11:46:49 XLON 1,401 79.58 x8KN$$l6wev
11:46:49 XLON 6,400 79.58 x8KN$$l6wex
11:46:49 XLON 12,077 79.58 x8KN$$l6we1
11:46:28 XLON 23,766 79.60 x8KN$$l6wx6
11:44:55 XLON 3,414 79.60 x8KN$$l6xKb
11:44:55 XLON 14,036 79.60 x8KN$$l6xKZ
11:44:55 XLON 1,477 79.60 x8KN$$l6xKd
11:43:30 XLON 24,204 79.60 x8KN$$l6uHE
11:42:04 XLON 3,927 79.60 x8KN$$l6vPd
11:41:55 XLON 20,826 79.62 x8KN$$l6ccA
11:40:10 XLON 13,730 79.62 x8KN$$l6dn0
11:40:10 XLON 267 79.62 x8KN$$l6dn2
11:39:36 XLON 19,705 79.64 x8KN$$l6dAG
11:39:36 XLON 7,960 79.64 x8KN$$l6dAI
11:37:52 XLON 6,335 79.66 x8KN$$l6bg6
11:35:46 XLON 3,743 79.64 x8KN$$l6Zbt
11:35:46 XLON 5,321 79.66 x8KN$$l6Zb4
11:35:03 XLON 3,837 79.62 x8KN$$l6ZBg
11:35:03 XLON 6,360 79.64 x8KN$$l6ZBi
11:34:42 XLON 2,459 79.66 x8KN$$l6WX$
11:34:42 XLON 3,861 79.66 x8KN$$l6WX1
11:34:42 XLON 8,169 79.66 x8KN$$l6WX3
11:34:41 XLON 28,650 79.66 x8KN$$l6WX6
11:31:57 XLON 11,965 79.64 x8KN$$l6k1i
11:31:39 XLON 20,505 79.66 x8KN$$l6kKT
11:29:32 XLON 11,761 79.64 x8KN$$l6iQ$
11:29:10 XLON 10,396 79.66 x8KN$$l6jq9
11:29:10 XLON 91 79.66 x8KN$$l6jqB
11:29:06 XLON 23,889 79.68 x8KN$$l6jnp
11:26:06 XLON 7,955 79.64 x8KN$$l6hBd
11:26:06 XLON 13,183 79.66 x8KN$$l6hBf
11:26:06 XLON 31,211 79.68 x8KN$$l6hBh
11:24:42 XLON 18 79.64 x8KN$$l6eO3
11:24:41 XLON 6,416 79.66 x8KN$$l6eO7
11:24:41 XLON 3,389 79.66 x8KN$$l6eO9
11:24:41 XLON 5,900 79.66 x8KN$$l6eOB
11:24:41 XLON 8,169 79.66 x8KN$$l6eOD
11:24:41 XLON 19,206 79.66 x8KN$$l6eOO
11:22:35 XLON 5,819 79.62 x8KN$$l6MO3
11:21:04 XLON 29,695 79.62 x8KN$$l6KqE
11:21:04 XLON 372 79.62 x8KN$$l6KqG
11:20:23 XLON 2,400 79.62 x8KN$$l6KT1
11:20:23 XLON 102 79.62 x8KN$$l6KTE
11:20:14 XLON 4,627 79.60 x8KN$$l6LbQ
11:20:14 XLON 1 79.60 x8KN$$l6LbS
11:19:38 XLON 6,831 79.58 x8KN$$l6L5y
11:16:07 XLON 5,509 79.58 x8KN$$l6GkG
11:16:02 XLON 5,509 79.60 x8KN$$l6Gov
11:15:12 XLON 4,813 79.52 x8KN$$l6HZa
11:15:05 XLON 5,050 79.54 x8KN$$l6Hhh
11:14:46 XLON 7,685 79.56 x8KN$$l6Hy6
11:14:46 XLON 16,883 79.58 x8KN$$l6Hy8
11:14:00 XLON 21,019 79.58 x8KN$$l6Udo
11:12:12 XLON 2,075 79.54 x8KN$$l6Vxl
11:12:12 XLON 3,883 79.54 x8KN$$l6Vxn
11:12:12 XLON 5,800 79.54 x8KN$$l6Vxp
11:11:28 XLON 9,899 79.44 x8KN$$l6SjR
11:11:28 XLON 22,259 79.46 x8KN$$l6SjT
11:08:56 XLON 4,618 79.44 x8KN$$l6QoR
11:08:36 XLON 6,222 79.44 x8KN$$l6Q3o
11:07:50 XLON 8,825 79.44 x8KN$$l6Rre
11:07:50 XLON 21,189 79.44 x8KN$$l6Rrm
11:06:39 XLON 2,814 79.46 x8KN$$l6Ora
11:06:39 XLON 2,814 79.46 x8KN$$l6Orc
11:06:39 XLON 632 79.46 x8KN$$l6OrW
11:06:39 XLON 2,814 79.46 x8KN$$l6OrY
11:04:51 XLON 4,893 79.46 x8KN$$l6PS1
11:04:50 XLON 4,551 79.48 x8KN$$l6PVB
11:04:50 XLON 3,557 79.48 x8KN$$l6PVD
11:04:50 XLON 18,468 79.50 x8KN$$l6PVN
11:04:50 XLON 15,786 79.52 x8KN$$l6PU4
11:04:50 XLON 4,575 79.52 x8KN$$l6PU6
11:03:37 XLON 14,496 79.54 x8KN$$l66Tc
11:03:37 XLON 7,476 79.58 x8KN$$l66Tq
11:03:37 XLON 3,728 79.56 x8KN$$l66Ts
11:03:37 XLON 5,628 79.56 x8KN$$l66Tx
11:03:37 XLON 2,700 79.56 x8KN$$l66Tz
11:03:37 XLON 6,500 79.56 x8KN$$l66T$
11:03:37 XLON 8,169 79.56 x8KN$$l66T1
11:03:37 XLON 8,362 79.56 x8KN$$l66T8
11:03:37 XLON 19,146 79.58 x8KN$$l66TA
11:00:53 XLON 3,686 79.54 x8KN$$l65u@
11:00:53 XLON 552 79.54 x8KN$$l65uy
11:00:53 XLON 634 79.54 x8KN$$l65uP
11:00:53 XLON 3,654 79.54 x8KN$$l65uR
11:00:53 XLON 3,978 79.54 x8KN$$l65xb
11:00:53 XLON 171 79.54 x8KN$$l65xZ
11:00:53 XLON 1,005 79.54 x8KN$$l65xj
11:00:50 XLON 18,994 79.50 x8KN$$l656b
10:58:03 XLON 28,356 79.50 x8KN$$l60Zx
10:55:41 XLON 3,557 79.44 x8KN$$l6EZ3
10:55:41 XLON 25,457 79.46 x8KN$$l6EZ6
10:55:16 XLON 5,242 79.46 x8KN$$l6E$o
10:55:16 XLON 3,052 79.46 x8KN$$l6E$q
10:55:15 XLON 4,418 79.48 x8KN$$l6E$u
10:55:15 XLON 5,725 79.48 x8KN$$l6E$@
10:55:15 XLON 8,169 79.48 x8KN$$l6E$0
10:55:15 XLON 6,351 79.48 x8KN$$l6E$6
10:55:15 XLON 12,543 79.48 x8KN$$l6E$8
10:53:13 XLON 3,770 79.44 x8KN$$l6Ca6
10:53:13 XLON 3,990 79.44 x8KN$$l6CaH
10:53:13 XLON 2,666 79.44 x8KN$$l6CaJ
10:50:30 XLON 906 79.36 x8KN$$l6A4h
10:50:30 XLON 10,882 79.34 x8KN$$l6A4n
10:50:30 XLON 24,787 79.36 x8KN$$l6A4p
10:49:15 XLON 1,925 79.34 x8KN$$l6B2e
10:49:15 XLON 29,600 79.34 x8KN$$l6B23
10:46:29 XLON 14,732 79.32 x8KN$$l6980
10:46:00 XLON 13,692 79.30 x8KN$$l7sZ@
10:44:30 XLON 1,134 79.30 x8KN$$l7tsX
10:44:30 XLON 5,217 79.30 x8KN$$l7tsY
10:43:17 XLON 7,122 79.32 x8KN$$l7qq9
10:43:17 XLON 5,010 79.30 x8KN$$l7qqD
10:43:03 XLON 12,641 79.34 x8KN$$l7q5W
10:43:01 XLON 5,635 79.36 x8KN$$l7q7W
10:43:01 XLON 6,755 79.36 x8KN$$l7q4U
10:40:54 XLON 4,098 79.38 x8KN$$l7oqU
10:40:44 XLON 6,313 79.40 x8KN$$l7ooV
10:40:44 XLON 12,686 79.42 x8KN$$l7ozW
10:40:43 XLON 23,833 79.44 x8KN$$l7ozo
10:37:23 XLON 7,631 79.48 x8KN$$l7mNr
10:36:46 XLON 18,799 79.52 x8KN$$l7nhC
10:36:46 XLON 18,931 79.54 x8KN$$l7nhO
10:36:00 XLON 9,650 79.56 x8KN$$l7nK2
10:35:49 XLON 20,398 79.56 x8KN$$l7nS3
10:35:49 XLON 7,828 79.56 x8KN$$l7nS5
10:32:23 XLON 6,901 79.54 x8KN$$l7yTG
10:31:51 XLON 325 79.54 x8KN$$l7zqp
10:31:51 XLON 6,566 79.54 x8KN$$l7zqr
10:31:44 XLON 3,265 79.56 x8KN$$l7zoa
10:31:44 XLON 6,529 79.56 x8KN$$l7zoc
10:31:23 XLON 7,775 79.58 x8KN$$l7zDF
10:30:14 XLON 5,453 79.54 x8KN$$l7wEK
10:30:14 XLON 11,231 79.54 x8KN$$l7wEQ
10:30:14 XLON 25,583 79.56 x8KN$$l7wEV
10:30:04 XLON 7,300 79.58 x8KN$$l7wGO
10:27:40 XLON 2,269 79.52 x8KN$$l7uH9
10:27:37 XLON 8,060 79.52 x8KN$$l7uJX
10:27:37 XLON 137 79.52 x8KN$$l7uGT
10:27:37 XLON 7,504 79.52 x8KN$$l7uGV
10:26:14 XLON 8,310 79.50 x8KN$$l7vPs
10:26:14 XLON 9,969 79.52 x8KN$$l7vP$
10:25:47 XLON 18,503 79.54 x8KN$$l7cq4
10:25:16 XLON 20,691 79.56 x8KN$$l7cEX
10:25:16 XLON 1,352 79.56 x8KN$$l7cEZ
10:23:46 XLON 29,589 79.56 x8KN$$l7dMI
10:21:17 XLON 5,587 79.58 x8KN$$l7bUD
10:21:17 XLON 1,053 79.58 x8KN$$l7bUF
10:20:30 XLON 6,037 79.56 x8KN$$l7Y0@
10:20:29 XLON 2,909 79.52 x8KN$$l7Y3f
10:20:29 XLON 5,715 79.54 x8KN$$l7Y3g
10:20:29 XLON 13,021 79.56 x8KN$$l7Y3i
10:19:55 XLON 12,935 79.58 x8KN$$l7ZWc
10:18:55 XLON 3,820 79.56 x8KN$$l7ZJW
10:18:55 XLON 22,089 79.58 x8KN$$l7ZJe
10:17:29 XLON 2,278 79.58 x8KN$$l7XXg
10:17:29 XLON 8,343 79.58 x8KN$$l7XXi
10:15:36 XLON 2,276 79.50 x8KN$$l7k8t
10:15:36 XLON 3,348 79.52 x8KN$$l7k8y
10:15:36 XLON 3,685 79.52 x8KN$$l7k8@
10:15:28 XLON 232 79.54 x8KN$$l7kTS
10:15:27 XLON 5,000 79.54 x8KN$$l7kS6
10:15:16 XLON 10,334 79.56 x8KN$$l7lXN
10:15:10 XLON 14,733 79.58 x8KN$$l7lgE
10:14:33 XLON 13,153 79.58 x8KN$$l7lSA
10:12:40 XLON 7,220 79.50 x8KN$$l7jyW
10:12:40 XLON 5,737 79.52 x8KN$$l7jyf
10:12:40 XLON 1,935 79.50 x8KN$$l7jyk
10:11:32 XLON 7,028 79.54 x8KN$$l7g5Q
10:11:25 XLON 9,440 79.54 x8KN$$l7gC0
10:11:23 XLON 8,608 79.56 x8KN$$l7g90
10:11:23 XLON 21,505 79.58 x8KN$$l7g94
10:09:26 XLON 6,903 79.58 x8KN$$l7exS
10:08:28 XLON 8,166 79.60 x8KN$$l7fuq
10:08:27 XLON 13,690 79.62 x8KN$$l7fuO
10:08:01 XLON 2,814 79.62 x8KN$$l7fP1
10:08:01 XLON 8,732 79.62 x8KN$$l7fP3
10:06:56 XLON 8,269 79.60 x8KN$$l7NtF
10:06:56 XLON 9,845 79.62 x8KN$$l7NtP
10:06:55 XLON 794 79.62 x8KN$$l7Nnk
10:05:02 XLON 2,007 79.60 x8KN$$l7Lp5
10:05:02 XLON 5,471 79.60 x8KN$$l7Lp6
10:04:47 XLON 7,932 79.62 x8KN$$l7LE9
10:04:46 XLON 6,099 79.64 x8KN$$l7LET
10:04:15 XLON 7,389 79.66 x8KN$$l7IrH
10:03:40 XLON 6,113 79.66 x8KN$$l7ISN
10:03:40 XLON 7,865 79.68 x8KN$$l7IVZ
10:02:31 XLON 6,216 79.70 x8KN$$l7GWP
10:02:29 XLON 6,389 79.72 x8KN$$l7GYw
10:02:29 XLON 9,080 79.74 x8KN$$l7GY5
10:02:09 XLON 16,807 79.68 x8KN$$l7Gvi
10:00:46 XLON 5,370 79.70 x8KN$$l7HRQ
10:00:46 XLON 5,370 79.70 x8KN$$l7HQg
10:00:11 XLON 5,831 79.70 x8KN$$l7Uuv
10:00:02 XLON 13,700 79.70 x8KN$$l7UAg
09:59:31 XLON 9,241 79.72 x8KN$$l7VqC
09:58:02 XLON 5,341 79.72 x8KN$$l7S3W
09:58:02 XLON 7,556 79.72 x8KN$$l7S3j
09:58:02 XLON 2,938 79.72 x8KN$$l7S3m
09:58:02 XLON 2,938 79.72 x8KN$$l7S3t
09:58:02 XLON 7,062 79.72 x8KN$$l7S3v
09:57:51 XLON 13,023 79.74 x8KN$$l7SH8
09:56:28 XLON 8,466 79.74 x8KN$$l7Qeu
09:55:44 XLON 844 79.70 x8KN$$l7QM3
09:55:44 XLON 5,364 79.70 x8KN$$l7QM4
09:55:28 XLON 8,546 79.72 x8KN$$l7RWI
09:55:11 XLON 7,417 79.74 x8KN$$l7Rss
09:54:35 XLON 6,061 79.74 x8KN$$l7RVV
09:54:09 XLON 12,902 79.74 x8KN$$l7O$w
09:53:24 XLON 12,675 79.74 x8KN$$l7Ptf
09:53:19 XLON 5,827 79.76 x8KN$$l7Ppp
09:53:19 XLON 23,045 79.76 x8KN$$l7Ppr
09:53:18 XLON 17,408 79.78 x8KN$$l7Pop
09:51:00 XLON 262 79.72 x8KN$$l77Dq
09:51:00 XLON 9,448 79.72 x8KN$$l77Ds
09:50:25 XLON 11,201 79.72 x8KN$$l74iJ
09:50:25 XLON 12,988 79.72 x8KN$$l74iL
09:48:45 XLON 9,732 79.70 x8KN$$l75Lt
09:47:09 XLON 8,203 79.72 x8KN$$l73uq
09:47:09 XLON 8,169 79.74 x8KN$$l73uz
09:46:56 XLON 5,681 79.74 x8KN$$l73L$
09:46:55 XLON 5,178 79.76 x8KN$$l73K1
09:46:55 XLON 14,340 79.76 x8KN$$l73K7
09:46:11 XLON 20,713 79.76 x8KN$$l70yk
09:46:11 XLON 805 79.76 x8KN$$l70ym
09:45:38 XLON 2,372 79.78 x8KN$$l70QW
09:45:38 XLON 10,900 79.78 x8KN$$l70QY
09:45:38 XLON 8,717 79.78 x8KN$$l70Qa
09:45:38 XLON 17,280 79.78 x8KN$$l70Qg
09:43:45 XLON 5,425 79.72 x8KN$$l7FbJ
09:42:34 XLON 14,081 79.66 x8KN$$l7CnA
09:42:34 XLON 13,531 79.66 x8KN$$l7CnC
09:40:36 XLON 21,650 79.62 x8KN$$l7As7
09:38:50 XLON 1,815 79.60 x8KN$$l78xN
09:38:50 XLON 3,487 79.60 x8KN$$l78xT
09:38:12 XLON 7,639 79.62 x8KN$$l79YI
09:38:07 XLON 4,661 79.64 x8KN$$l79fQ
09:38:02 XLON 7,538 79.64 x8KN$$l79yZ
09:36:41 XLON 3,847 79.66 x8KN$$l0sTf
09:36:36 XLON 5,469 79.68 x8KN$$l0sQX
09:36:34 XLON 10,254 79.70 x8KN$$l0tW6
09:36:26 XLON 23,358 79.72 x8KN$$l0tfL
09:36:16 XLON 18,224 79.70 x8KN$$l0t$O
09:36:16 XLON 7,878 79.70 x8KN$$l0t$Q
09:34:47 XLON 3,528 79.70 x8KN$$l0rrl
09:34:47 XLON 3,787 79.70 x8KN$$l0rrn
09:34:47 XLON 8,717 79.70 x8KN$$l0rrp
09:34:47 XLON 17,088 79.70 x8KN$$l0rrs
09:31:13 XLON 4,423 79.64 x8KN$$l0neV
09:31:13 XLON 920 79.64 x8KN$$l0nhX
09:30:56 XLON 3,276 79.66 x8KN$$l0nL@
09:30:56 XLON 6,188 79.66 x8KN$$l0nLy
09:30:48 XLON 14,566 79.68 x8KN$$l0nS0
09:29:11 XLON 8,737 79.64 x8KN$$l0yWY
09:29:08 XLON 8,737 79.66 x8KN$$l0yln
09:28:57 XLON 9,796 79.68 x8KN$$l0y7Y
09:27:36 XLON 9,477 79.74 x8KN$$l0whZ
09:27:35 XLON 5,346 79.74 x8KN$$l0wtM
09:27:35 XLON 19,795 79.76 x8KN$$l0wtV
09:27:18 XLON 23,887 79.78 x8KN$$l0wwK
09:26:35 XLON 7,998 79.76 x8KN$$l0xul
09:26:35 XLON 11,285 79.76 x8KN$$l0xur
09:26:35 XLON 5,679 79.76 x8KN$$l0xut
09:26:05 XLON 14,919 79.76 x8KN$$l0xQJ
09:26:05 XLON 1,074 79.76 x8KN$$l0xQL
09:22:07 XLON 4,652 79.68 x8KN$$l0ayZ
09:22:06 XLON 6,615 79.70 x8KN$$l0a$n
09:22:04 XLON 5,795 79.70 x8KN$$l0awe
09:21:40 XLON 9,351 79.72 x8KN$$l0aLy
09:21:29 XLON 18,349 79.70 x8KN$$l0aQh
09:21:19 XLON 27,022 79.70 x8KN$$l0bYv
09:19:25 XLON 12,625 79.68 x8KN$$l0YOg
09:18:26 XLON 6,006 79.68 x8KN$$l0ZN9
09:17:48 XLON 2,000 79.70 x8KN$$l0W@$
09:17:48 XLON 2,000 79.70 x8KN$$l0W@1
09:17:48 XLON 1,000 79.70 x8KN$$l0W@3
09:17:48 XLON 2,000 79.70 x8KN$$l0W@5
09:17:48 XLON 4,675 79.70 x8KN$$l0W@z
09:16:43 XLON 2,491 79.70 x8KN$$l0Xwy
09:16:43 XLON 2,182 79.70 x8KN$$l0Xw3
09:16:43 XLON 6,642 79.72 x8KN$$l0X5X
09:16:41 XLON 6,713 79.74 x8KN$$l0X4f
09:16:06 XLON 9,204 79.74 x8KN$$l0kar
09:16:05 XLON 8,895 79.76 x8KN$$l0kc@
09:16:05 XLON 1,849 79.76 x8KN$$l0kcy
09:15:12 XLON 3,554 79.74 x8KN$$l0leq
09:15:00 XLON 4,975 79.76 x8KN$$l0l46
09:14:40 XLON 5,173 79.76 x8KN$$l0lTl
09:14:40 XLON 3,301 79.76 x8KN$$l0lTn
09:14:37 XLON 5,735 79.78 x8KN$$l0lVp
09:14:37 XLON 3,073 79.78 x8KN$$l0lVr
09:14:10 XLON 10,606 79.80 x8KN$$l0iyu
09:13:39 XLON 10,120 79.82 x8KN$$l0jbW
09:13:39 XLON 4,411 79.82 x8KN$$l0iQU
09:13:20 XLON 17,309 79.82 x8KN$$l0jyq
09:12:39 XLON 19,327 79.84 x8KN$$l0gZW
09:10:01 XLON 53 79.80 x8KN$$l0eRM
09:10:01 XLON 14,194 79.82 x8KN$$l0eQH
09:10:01 XLON 13,478 79.84 x8KN$$l0fbv
09:09:45 XLON 5,000 79.86 x8KN$$l0feb
09:09:45 XLON 414 79.86 x8KN$$l0feZ
09:08:53 XLON 4,925 79.84 x8KN$$l0Mtc
09:08:53 XLON 14,005 79.84 x8KN$$l0Mnj
09:08:42 XLON 6,179 79.84 x8KN$$l0MuU
09:08:42 XLON 986 79.84 x8KN$$l0MxW
09:07:52 XLON 17,266 79.84 x8KN$$l0N7N
09:07:15 XLON 2,678 79.84 x8KN$$l0Kru
09:07:15 XLON 7,454 79.84 x8KN$$l0Krw
09:06:37 XLON 3,784 79.84 x8KN$$l0KUT
09:06:07 XLON 5,380 79.86 x8KN$$l0L1g
09:06:07 XLON 5,897 79.88 x8KN$$l0L1K
09:05:47 XLON 4,425 79.88 x8KN$$l0Ijp
09:05:47 XLON 1,898 79.88 x8KN$$l0Ijr
09:05:38 XLON 14,406 79.90 x8KN$$l0Inl
09:05:37 XLON 12,130 79.92 x8KN$$l0Imz
09:04:43 XLON 5,346 79.94 x8KN$$l0JAM
09:04:12 XLON 10,805 79.92 x8KN$$l0Gt5
09:04:06 XLON 7,156 79.94 x8KN$$l0Gzm
09:04:04 XLON 6,184 79.96 x8KN$$l0GuK
09:03:38 XLON 13,341 79.94 x8KN$$l0GG@
09:03:07 XLON 26,585 79.94 x8KN$$l0HyR
09:02:57 XLON 4,868 79.96 x8KN$$l0HFO
09:02:24 XLON 5,708 79.96 x8KN$$l0Ufh
09:00:40 XLON 5,576 79.92 x8KN$$l0VPl
09:00:35 XLON 4,115 79.92 x8KN$$l0VQp
09:00:35 XLON 5,851 79.94 x8KN$$l0Sao
09:00:15 XLON 5,731 79.94 x8KN$$l0S5x
09:00:00 XLON 168 79.96 x8KN$$l0SOp
09:00:00 XLON 1,469 79.96 x8KN$$l0SOq
09:00:00 XLON 4,000 79.96 x8KN$$l0SOv
09:00:00 XLON 6,481 79.98 x8KN$$l0SO4
09:00:00 XLON 9,210 80.00 x8KN$$l0SRm
08:59:15 XLON 1,385 80.00 x8KN$$l0T8k
08:59:15 XLON 14,843 80.00 x8KN$$l0T8m
08:58:00 XLON 5,839 80.02 x8KN$$l0Red
08:58:00 XLON 5,839 80.04 x8KN$$l0Rej
08:57:11 XLON 604 80.02 x8KN$$l0ROG
08:57:11 XLON 5,000 80.02 x8KN$$l0ROI
08:57:06 XLON 12,767 80.04 x8KN$$l0OcJ
08:56:46 XLON 5,344 80.06 x8KN$$l0Oo2
08:55:39 XLON 4,659 79.94 x8KN$$l0P4i
08:55:39 XLON 2,569 79.94 x8KN$$l0P4k
08:55:34 XLON 2,478 79.96 x8KN$$l0PEa
08:55:34 XLON 6,583 79.96 x8KN$$l0PEY
08:55:31 XLON 5,290 79.98 x8KN$$l0PL9
08:55:31 XLON 5,291 79.98 x8KN$$l0PLB
08:54:58 XLON 4,953 79.98 x8KN$$l06@1
08:54:58 XLON 3,000 79.98 x8KN$$l06@3
08:54:58 XLON 11,301 80.00 x8KN$$l06@6
08:53:07 XLON 2,031 80.00 x8KN$$l07UX
08:53:07 XLON 1,339 80.00 x8KN$$l07VV
08:53:06 XLON 6,569 80.02 x8KN$$l07UU
08:53:04 XLON 14,123 80.04 x8KN$$l04bo
08:53:03 XLON 18,624 80.06 x8KN$$l04al
08:53:03 XLON 6,544 80.06 x8KN$$l04an
08:52:42 XLON 9,400 80.08 x8KN$$l04t4
08:52:42 XLON 3,503 80.08 x8KN$$l04t6
08:52:42 XLON 3,377 80.08 x8KN$$l04tH
08:51:43 XLON 6,656 80.08 x8KN$$l05sW
08:51:43 XLON 4,000 80.08 x8KN$$l05sY
08:51:43 XLON 6,957 80.08 x8KN$$l05sa
08:51:43 XLON 207 80.08 x8KN$$l05sg
08:51:43 XLON 2,144 80.08 x8KN$$l05si
08:51:43 XLON 4,023 80.08 x8KN$$l05sk
08:51:43 XLON 2,740 80.06 x8KN$$l05sm
08:51:43 XLON 1,260 80.06 x8KN$$l05so
08:51:43 XLON 10,552 80.06 x8KN$$l05sv
08:51:41 XLON 4,127 80.08 x8KN$$l05pY
08:51:41 XLON 1,316 80.08 x8KN$$l05pc
08:51:41 XLON 3,992 80.08 x8KN$$l05pe
08:51:41 XLON 6,957 80.08 x8KN$$l05pg
08:51:41 XLON 12,100 80.08 x8KN$$l05pi
08:51:41 XLON 7,279 80.06 x8KN$$l05pt
08:51:41 XLON 16,583 80.08 x8KN$$l05pv
08:49:28 XLON 6,957 80.06 x8KN$$l03p2
08:48:33 XLON 9,379 80.06 x8KN$$l00YF
08:48:33 XLON 16,579 80.06 x8KN$$l00YI
08:45:04 XLON 1,344 79.98 x8KN$$l0F7q
08:45:04 XLON 1,000 79.98 x8KN$$l0F7s
08:45:04 XLON 6,957 79.98 x8KN$$l0F7u
08:45:04 XLON 16,460 79.96 x8KN$$l0F7$
08:44:39 XLON 2,773 79.98 x8KN$$l0FS3
08:44:39 XLON 868 79.98 x8KN$$l0FS5
08:43:53 XLON 13,213 79.92 x8KN$$l0CMa
08:43:53 XLON 6,957 79.92 x8KN$$l0CMc
08:43:53 XLON 16,463 79.92 x8KN$$l0CMv
08:42:20 XLON 4,207 79.92 x8KN$$l0Avq
08:40:39 XLON 7,042 79.92 x8KN$$l08Xq
08:40:39 XLON 10,777 79.92 x8KN$$l08Xs
08:40:39 XLON 6,793 79.92 x8KN$$l08Xu
08:38:21 XLON 6,079 79.92 x8KN$$l1smk
08:38:19 XLON 8,639 79.94 x8KN$$l1sor
08:38:19 XLON 2,149 79.96 x8KN$$l1soR
08:38:19 XLON 11,194 79.96 x8KN$$l1soT
08:38:04 XLON 18,087 79.98 x8KN$$l1s9B
08:37:36 XLON 11,078 79.92 x8KN$$l1tl8
08:37:36 XLON 4,000 79.92 x8KN$$l1tlA
08:37:34 XLON 2,499 79.92 x8KN$$l1tg8
08:37:34 XLON 684 79.92 x8KN$$l1tgA
08:37:34 XLON 3,185 79.92 x8KN$$l1tgC
08:37:34 XLON 3,512 79.94 x8KN$$l1tgE
08:37:34 XLON 4,000 79.94 x8KN$$l1tgJ
08:37:34 XLON 1,000 79.94 x8KN$$l1tgL
08:37:34 XLON 4,000 79.94 x8KN$$l1tgN
08:35:00 XLON 3,652 79.82 x8KN$$l1rP$
08:35:00 XLON 5,469 79.82 x8KN$$l1rP4
08:34:53 XLON 7,164 79.82 x8KN$$l1ocX
08:33:32 XLON 4,800 79.98 x8KN$$l1p6j
08:33:32 XLON 5,447 79.98 x8KN$$l1p6l
08:33:32 XLON 21,073 80.00 x8KN$$l1p6x
08:33:32 XLON 27,001 80.02 x8KN$$l1p67
08:33:27 XLON 3,379 80.04 x8KN$$l1pC$
08:33:19 XLON 3,280 80.04 x8KN$$l1pLj
08:33:19 XLON 3,336 80.04 x8KN$$l1pL4
08:33:19 XLON 3,341 80.04 x8KN$$l1pLE
08:33:18 XLON 19,818 80.04 x8KN$$l1pKq
08:30:47 XLON 12,028 79.90 x8KN$$l1@4T
08:30:42 XLON 3,068 79.90 x8KN$$l1@2I
08:30:42 XLON 19,119 79.92 x8KN$$l1@Db
08:30:42 XLON 5,717 79.92 x8KN$$l1@Dd
08:30:25 XLON 2,251 79.96 x8KN$$l1$aH
08:30:25 XLON 1,231 79.96 x8KN$$l1$aJ
08:30:25 XLON 4,128 79.96 x8KN$$l1$aL
08:30:25 XLON 3,672 79.96 x8KN$$l1$dW
08:30:25 XLON 6,957 79.96 x8KN$$l1$dY
08:30:25 XLON 16,347 79.94 x8KN$$l1$de
08:29:07 XLON 16,342 79.84 x8KN$$l1yu9
08:28:47 XLON 3,995 79.88 x8KN$$l1yL8
08:28:47 XLON 3,394 79.88 x8KN$$l1yLA
08:28:47 XLON 3,316 79.88 x8KN$$l1yLC
08:28:47 XLON 22 79.88 x8KN$$l1yLE
08:28:47 XLON 1,000 79.88 x8KN$$l1yLG
08:28:44 XLON 3,249 79.88 x8KN$$l1yHF
08:28:43 XLON 1,570 79.88 x8KN$$l1yHO
08:28:43 XLON 6,400 79.88 x8KN$$l1yHQ
08:28:42 XLON 4,102 79.88 x8KN$$l1yJg
08:28:42 XLON 447 79.84 x8KN$$l1yJn
08:28:42 XLON 7,206 79.86 x8KN$$l1yJp
08:28:42 XLON 6,771 79.88 x8KN$$l1yJr
08:28:42 XLON 9,644 79.88 x8KN$$l1yJt
08:28:41 XLON 16,381 79.90 x8KN$$l1yJ2
08:27:02 XLON 8,253 79.88 x8KN$$l1wBm
08:27:01 XLON 11,357 79.90 x8KN$$l1wB2
08:27:01 XLON 5,021 79.90 x8KN$$l1wB4
08:24:02 XLON 462 79.76 x8KN$$l1crX
08:24:02 XLON 4,052 79.76 x8KN$$l1crb
08:24:02 XLON 4,388 79.76 x8KN$$l1crZ
08:24:02 XLON 6,715 79.76 x8KN$$l1crm
08:24:02 XLON 4,435 79.76 x8KN$$l1cru
08:24:02 XLON 1,000 79.74 x8KN$$l1crw
08:24:02 XLON 1,000 79.74 x8KN$$l1cry
08:24:02 XLON 4,322 79.74 x8KN$$l1cr3
08:24:02 XLON 7,163 79.76 x8KN$$l1cr5
08:24:02 XLON 11 79.78 x8KN$$l1cti
08:23:25 XLON 5,889 79.76 x8KN$$l1dcW
08:22:21 XLON 7,261 79.76 x8KN$$l1aoJ
08:22:21 XLON 16,957 79.76 x8KN$$l1aoL
08:19:41 XLON 542 79.62 x8KN$$l1ZGa
08:19:41 XLON 2,000 79.62 x8KN$$l1ZGc
08:19:41 XLON 2,000 79.62 x8KN$$l1ZGe
08:19:41 XLON 1,000 79.62 x8KN$$l1ZGg
08:19:41 XLON 1,152 79.62 x8KN$$l1ZGi
08:19:31 XLON 90 79.68 x8KN$$l1ZPP
08:19:31 XLON 4,265 79.68 x8KN$$l1ZPR
08:19:31 XLON 3,765 79.70 x8KN$$l1ZOZ
08:19:31 XLON 5,916 79.72 x8KN$$l1ZOe
08:19:15 XLON 4,788 79.74 x8KN$$l1Wjb
08:19:15 XLON 5,714 79.74 x8KN$$l1Wj$
08:18:45 XLON 7,314 79.76 x8KN$$l1W4y
08:18:18 XLON 3,600 79.82 x8KN$$l1WTr
08:18:16 XLON 696 79.82 x8KN$$l1WTI
08:18:16 XLON 4,752 79.84 x8KN$$l1WTN
08:18:16 XLON 5,831 79.84 x8KN$$l1WSX
08:18:16 XLON 1,885 79.84 x8KN$$l1WTV
08:17:53 XLON 3,780 79.84 x8KN$$l1Xqm
08:17:53 XLON 4,371 79.86 x8KN$$l1Xqo
08:17:53 XLON 1,895 79.86 x8KN$$l1Xqq
08:17:53 XLON 11,170 79.88 x8KN$$l1Xqs
08:17:13 XLON 4,478 79.82 x8KN$$l1XT@
08:17:08 XLON 2,377 79.82 x8KN$$l1XPF
08:17:08 XLON 594 79.82 x8KN$$l1XPH
08:17:08 XLON 2,972 79.82 x8KN$$l1XPJ
08:16:54 XLON 11,603 79.82 x8KN$$l1kll
08:16:47 XLON 613 79.82 x8KN$$l1ktD
08:16:36 XLON 353 79.82 x8KN$$l1kxl
08:16:36 XLON 5,000 79.82 x8KN$$l1kxn
08:16:05 XLON 4,134 79.80 x8KN$$l1lZT
08:16:05 XLON 3,000 79.80 x8KN$$l1lZV
08:15:28 XLON 3,898 79.84 x8KN$$l1l8i
08:15:28 XLON 5,843 79.84 x8KN$$l1l8o
08:15:20 XLON 5,055 79.86 x8KN$$l1lJU
08:15:17 XLON 5,531 79.86 x8KN$$l1lVN
08:15:10 XLON 5,027 79.86 x8KN$$l1iaO
08:15:06 XLON 5,722 79.88 x8KN$$l1iij
08:15:06 XLON 8,798 79.88 x8KN$$l1iit
08:15:06 XLON 5,403 79.88 x8KN$$l1iiv
08:14:00 XLON 899 79.86 x8KN$$l1jfC
08:14:00 XLON 3,000 79.86 x8KN$$l1jfE
08:14:00 XLON 3,943 79.88 x8KN$$l1jfJ
08:14:00 XLON 1,600 79.86 x8KN$$l1jfL
08:14:00 XLON 7,422 79.88 x8KN$$l1jfQ
08:14:00 XLON 6,548 79.90 x8KN$$l1jeb
08:13:49 XLON 10,850 79.92 x8KN$$l1jsq
08:13:49 XLON 18,921 79.94 x8KN$$l1jss
08:13:49 XLON 5,000 79.94 x8KN$$l1jsu
08:13:19 XLON 1,563 79.92 x8KN$$l1jEM
08:13:01 XLON 7,064 79.92 x8KN$$l1jR4
08:13:00 XLON 1,113 79.92 x8KN$$l1jQA
08:13:00 XLON 5,000 79.92 x8KN$$l1jQC
08:13:00 XLON 5,000 79.92 x8KN$$l1jQE
08:13:00 XLON 5,111 79.92 x8KN$$l1jQG
08:11:23 XLON 172 79.78 x8KN$$l1hm@
08:11:23 XLON 1,840 79.78 x8KN$$l1hm0
08:11:23 XLON 1,350 79.78 x8KN$$l1hm2
08:11:23 XLON 185 79.80 x8KN$$l1hm9
08:11:23 XLON 4,600 79.80 x8KN$$l1hmB
08:11:23 XLON 2,171 79.80 x8KN$$l1hmI
08:11:23 XLON 2,700 79.80 x8KN$$l1hmK
08:11:22 XLON 1,057 79.80 x8KN$$l1hmO
08:11:08 XLON 3,674 79.82 x8KN$$l1hxB
08:11:07 XLON 5,225 79.84 x8KN$$l1hwZ
08:10:56 XLON 3,420 79.84 x8KN$$l1h9l
08:10:55 XLON 2,917 79.86 x8KN$$l1h8Q
08:10:54 XLON 1,338 79.86 x8KN$$l1hB0
08:10:54 XLON 607 79.86 x8KN$$l1hBV
08:10:49 XLON 4,862 79.88 x8KN$$l1hH5
08:10:30 XLON 4,381 79.82 x8KN$$l1edb
08:10:30 XLON 2,395 79.82 x8KN$$l1edZ
08:10:15 XLON 3,905 79.80 x8KN$$l1eqg
08:10:04 XLON 4,948 79.80 x8KN$$l1euj
08:10:04 XLON 2,722 79.80 x8KN$$l1exs
08:10:04 XLON 4,178 79.80 x8KN$$l1exu
08:10:04 XLON 548 79.82 x8KN$$l1exw
08:10:04 XLON 822 79.82 x8KN$$l1exy
08:10:04 XLON 8,437 79.82 x8KN$$l1ex@
08:09:29 XLON 5,125 79.76 x8KN$$l1faR
08:09:28 XLON 3,582 79.76 x8KN$$l1fdJ
08:09:28 XLON 2,000 79.76 x8KN$$l1fdK
08:09:28 XLON 1,000 79.76 x8KN$$l1fdM
08:09:28 XLON 1,125 79.76 x8KN$$l1fdO
08:09:28 XLON 4,000 79.76 x8KN$$l1fdV
08:09:28 XLON 1,000 79.76 x8KN$$l1fcX
08:09:28 XLON 5,000 79.76 x8KN$$l1fcZ
08:09:19 XLON 6,338 79.78 x8KN$$l1fqw
08:09:13 XLON 6,458 79.80 x8KN$$l1fod
08:09:08 XLON 5,797 79.80 x8KN$$l1fxp
08:08:53 XLON 9,762 79.76 x8KN$$l1fHz
08:08:51 XLON 21,206 79.78 x8KN$$l1fSp
08:08:29 XLON 1,468 79.74 x8KN$$l1Mp8
08:08:29 XLON 3,223 79.74 x8KN$$l1MpA
08:08:29 XLON 7,774 79.76 x8KN$$l1MpI
08:08:29 XLON 4,898 79.78 x8KN$$l1MpK
08:07:06 XLON 4,115 79.74 x8KN$$l1N9h
08:07:06 XLON 8,103 79.76 x8KN$$l1N98
08:07:06 XLON 11,515 79.78 x8KN$$l1N9A
08:07:00 XLON 4,815 79.80 x8KN$$l1NSE
08:06:42 XLON 12,533 79.78 x8KN$$l1KZV
08:06:19 XLON 1,100 79.76 x8KN$$l1K67
08:06:19 XLON 4,000 79.76 x8KN$$l1K69
08:06:19 XLON 7,755 79.78 x8KN$$l1K6F
08:05:46 XLON 5,802 79.80 x8KN$$l1Lje
08:05:46 XLON 1,675 79.80 x8KN$$l1Ljg
08:05:43 XLON 7,003 79.84 x8KN$$l1Ll8
08:05:31 XLON 5,484 79.78 x8KN$$l1LCv
08:05:20 XLON 7,793 79.80 x8KN$$l1LKS
08:05:20 XLON 7,966 79.84 x8KN$$l1LNd
08:05:20 XLON 11,319 79.86 x8KN$$l1LNf
08:05:04 XLON 11,596 79.88 x8KN$$l1IZj
08:05:04 XLON 5,744 79.88 x8KN$$l1IZl
08:04:22 XLON 7,261 79.92 x8KN$$l1IIn
08:04:22 XLON 3,717 79.94 x8KN$$l1IIt
08:04:22 XLON 5,285 79.96 x8KN$$l1IIv
08:04:13 XLON 3,508 79.96 x8KN$$l1JXB
08:04:13 XLON 5,019 79.98 x8KN$$l1JXD
08:04:13 XLON 797 79.98 x8KN$$l1JXF
08:04:12 XLON 5,816 80.00 x8KN$$l1JYt
08:04:12 XLON 1,252 80.02 x8KN$$l1JYv
08:04:12 XLON 2,619 80.02 x8KN$$l1JYx
08:04:12 XLON 9,378 80.02 x8KN$$l1JYz
08:03:47 XLON 514 79.92 x8KN$$l1JER
08:03:47 XLON 5,640 79.92 x8KN$$l1JET
08:03:47 XLON 9,239 79.94 x8KN$$l1JEV
08:03:47 XLON 14,020 79.96 x8KN$$l1J9n
08:03:24 XLON 15,542 79.96 x8KN$$l1JOs
08:03:14 XLON 3,088 79.92 x8KN$$l1Gi9
08:03:14 XLON 8,382 79.92 x8KN$$l1GiD
08:02:26 XLON 8,488 79.92 x8KN$$l1GJX
08:02:26 XLON 9,451 79.94 x8KN$$l1GJZ
08:02:26 XLON 2,610 79.94 x8KN$$l1GJb
08:02:26 XLON 6,677 79.96 x8KN$$l1GJl
08:02:26 XLON 15,210 79.98 x8KN$$l1GJn
08:02:07 XLON 6,954 79.96 x8KN$$l1Hqg
08:02:07 XLON 12,607 80.00 x8KN$$l1Hqi
08:02:07 XLON 11,525 79.98 x8KN$$l1Hqk
08:01:49 XLON 9,815 79.96 x8KN$$l1H8U
08:01:42 XLON 16,478 79.96 x8KN$$l1HMJ
08:01:39 XLON 4,947 79.98 x8KN$$l1HTx
08:01:30 XLON 3,272 80.02 x8KN$$l1Ucc
08:01:14 XLON 3,672 79.86 x8KN$$l1U$K
08:01:14 XLON 4,067 79.86 x8KN$$l1U$Q
08:01:10 XLON 4,454 79.80 x8KN$$l1U3$
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWEEISESWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 03/07/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc Barclays PLC - Major Shareholding Notification
Announcement