REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD6968Pa&default-theme=true
RNS Number : 6968P Vodafone Group Plc 04 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 03 July 2025
Number of ordinary shares purchased: 14,083,000
Highest price paid per share (pence): 79.64
Lowest price paid per share (pence): 78.72
Volume weighted average price paid per share (pence): 79.15
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,958,378,733 of its ordinary shares
in treasury and has 24,429,907,169 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 03 July 2025 Citi (as riskless principal) elected to
purchase 14,083,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 03 July 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 79.15 14,083,000
CHIX - -
BATS - -
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:28:17 XLON 6,460 79.22 xZKN$bal8xM
16:27:59 XLON 8,810 79.22 xZKN$bal86n
16:27:58 XLON 13,561 79.24 xZKN$bal81h
16:27:58 XLON 3,324 79.24 xZKN$bal81x
16:27:50 XLON 16,404 79.24 xZKN$bal80@
16:27:45 XLON 3,871 79.24 xZKN$bal83Z
16:27:40 XLON 1,163 79.24 xZKN$bal83C
16:27:40 XLON 18,093 79.24 xZKN$bal83E
16:27:30 XLON 8,187 79.24 xZKN$bal8DE
16:27:30 XLON 6,501 79.24 xZKN$bal8DG
16:27:30 XLON 5,000 79.24 xZKN$bal8DI
16:27:20 XLON 9,067 79.24 xZKN$bal8Cs
16:27:20 XLON 5,000 79.24 xZKN$bal8Cu
16:27:20 XLON 1,001 79.24 xZKN$bal8Cy
16:27:15 XLON 7,299 79.24 xZKN$bal8C8
16:27:15 XLON 5,000 79.24 xZKN$bal8CA
16:27:11 XLON 4,073 79.24 xZKN$bal8F2
16:27:11 XLON 18,093 79.24 xZKN$bal8F4
16:27:11 XLON 15,193 79.24 xZKN$bal8FL
16:27:11 XLON 18,093 79.24 xZKN$bal8Ef
16:27:11 XLON 5,713 79.24 xZKN$bal8EX
16:27:11 XLON 1,864 79.24 xZKN$bal8Eb
16:27:11 XLON 4,883 79.24 xZKN$bal8Ed
16:27:11 XLON 3,834 79.24 xZKN$bal8EZ
16:27:11 XLON 18,093 79.24 xZKN$bal8Ex
16:27:11 XLON 16,761 79.24 xZKN$bal8Et
16:27:11 XLON 18,093 79.24 xZKN$bal8EE
16:27:11 XLON 2,055 79.24 xZKN$bal8EC
16:27:11 XLON 10,095 79.24 xZKN$bal8E6
16:27:11 XLON 13,641 79.24 xZKN$bal89d
16:27:11 XLON 3,739 79.24 xZKN$bal89$
16:27:10 XLON 3,971 79.24 xZKN$bal89A
16:26:32 XLON 5,711 79.22 xZKN$bal8NV
16:25:48 XLON 5,916 79.22 xZKN$bal8Rs
16:25:48 XLON 9,750 79.22 xZKN$bal8Ru
16:25:48 XLON 18,093 79.22 xZKN$bal8Rw
16:25:48 XLON 19,206 79.22 xZKN$bal8R4
16:25:12 XLON 25,379 79.22 xZKN$bal9dj
16:25:05 XLON 15,430 79.24 xZKN$bal9cF
16:25:05 XLON 5,000 79.24 xZKN$bal9cH
16:25:00 XLON 5,000 79.24 xZKN$bal9WW
16:25:00 XLON 1,795 79.24 xZKN$bal9XU
16:24:39 XLON 1,436 79.24 xZKN$bal9j9
16:24:39 XLON 6,100 79.24 xZKN$bal9jB
16:24:39 XLON 18,093 79.24 xZKN$bal9jD
16:24:39 XLON 18,870 79.24 xZKN$bal9jG
16:24:25 XLON 15,235 79.24 xZKN$bal9lW
16:24:13 XLON 21,595 79.24 xZKN$bal9l@
16:24:13 XLON 5,481 79.24 xZKN$bal9l0
16:24:13 XLON 4,245 79.24 xZKN$bal9l2
16:24:13 XLON 609 79.24 xZKN$bal9l4
16:24:13 XLON 8,056 79.24 xZKN$bal9l6
16:24:13 XLON 10,037 79.24 xZKN$bal9lH
16:24:13 XLON 59,664 79.22 xZKN$bal9lK
16:24:13 XLON 7,503 79.24 xZKN$bal9lP
16:24:13 XLON 5,694 79.24 xZKN$bal9lR
16:24:13 XLON 18,093 79.24 xZKN$bal9lT
16:24:13 XLON 15,140 79.24 xZKN$bal9kh
16:24:13 XLON 2,017 79.24 xZKN$bal9kj
16:24:13 XLON 5,321 79.24 xZKN$bal9kl
16:24:13 XLON 6,100 79.24 xZKN$bal9kn
16:24:13 XLON 18,093 79.24 xZKN$bal9kp
16:24:13 XLON 19,206 79.24 xZKN$bal9ks
16:23:46 XLON 19,206 79.24 xZKN$bal9e0
16:23:21 XLON 19,206 79.22 xZKN$bal9hN
16:23:11 XLON 4,002 79.22 xZKN$bal9gu
16:23:11 XLON 19,206 79.22 xZKN$bal9g$
16:21:30 XLON 28,557 79.22 xZKN$bal9zy
16:21:30 XLON 1,153 79.22 xZKN$bal9z@
16:21:09 XLON 8,569 79.24 xZKN$bal9yN
16:21:09 XLON 10,479 79.24 xZKN$bal9yT
16:21:09 XLON 4,313 79.24 xZKN$bal9yV
16:21:09 XLON 4,128 79.24 xZKN$bal9$c
16:21:09 XLON 1,864 79.24 xZKN$bal9$e
16:21:09 XLON 634 79.24 xZKN$bal9$g
16:21:09 XLON 9,794 79.24 xZKN$bal9$i
16:21:09 XLON 18,093 79.24 xZKN$bal9$k
16:21:09 XLON 4,590 79.24 xZKN$bal9$m
16:21:09 XLON 18,461 79.22 xZKN$bal9$t
16:20:04 XLON 5,418 79.24 xZKN$bal91q
16:19:59 XLON 5,702 79.24 xZKN$bal90o
16:19:39 XLON 12,992 79.26 xZKN$bal93k
16:19:39 XLON 19,678 79.26 xZKN$bal93v
16:19:33 XLON 8,247 79.28 xZKN$bal93R
16:19:33 XLON 6,215 79.28 xZKN$bal93T
16:19:33 XLON 10,017 79.28 xZKN$bal93V
16:19:33 XLON 18,093 79.28 xZKN$bal92b
16:19:33 XLON 6,100 79.28 xZKN$bal92d
16:19:33 XLON 10,952 79.28 xZKN$bal92X
16:19:33 XLON 2,963 79.28 xZKN$bal92Z
16:18:58 XLON 3,963 79.28 xZKN$bal9Fa
16:18:58 XLON 14,302 79.28 xZKN$bal9Fg
16:18:58 XLON 6,008 79.28 xZKN$bal9Fi
16:18:58 XLON 18,093 79.28 xZKN$bal9Fk
16:18:58 XLON 3,597 79.28 xZKN$bal9Fq
16:18:58 XLON 18,093 79.28 xZKN$bal9Fs
16:18:58 XLON 6,100 79.28 xZKN$bal9Fy
16:18:31 XLON 4,101 79.26 xZKN$bal9E1
16:18:31 XLON 18,093 79.26 xZKN$bal9E3
16:18:31 XLON 1,691 79.26 xZKN$bal9E$
16:18:31 XLON 19,206 79.26 xZKN$bal9E6
16:17:47 XLON 7,206 79.26 xZKN$bal9Br
16:17:47 XLON 12,000 79.26 xZKN$bal9Bt
16:16:52 XLON 10,841 79.18 xZKN$bal9Nt
16:16:52 XLON 24,694 79.20 xZKN$bal9Nv
16:16:37 XLON 5,344 79.22 xZKN$bal9Mm
16:16:37 XLON 7,400 79.22 xZKN$bal9Mo
16:16:36 XLON 4,831 79.22 xZKN$bal9M$
16:16:23 XLON 22,040 79.22 xZKN$bal9MM
16:16:22 XLON 3,024 79.22 xZKN$bal9H6
16:16:22 XLON 15,855 79.22 xZKN$bal9Gd
16:16:22 XLON 44,624 79.22 xZKN$bal9Gf
16:16:22 XLON 2,721 79.22 xZKN$bal9Gh
16:16:22 XLON 4,896 79.22 xZKN$bal9Gn
16:16:22 XLON 19,206 79.22 xZKN$bal9Gt
16:16:07 XLON 19,206 79.22 xZKN$bal9I8
16:14:17 XLON 462 79.18 xZKN$baesXI
16:14:12 XLON 4,605 79.20 xZKN$baesYy
16:14:12 XLON 11,009 79.20 xZKN$baesY3
16:14:02 XLON 12,107 79.20 xZKN$baesjU
16:13:52 XLON 2,724 79.20 xZKN$baeslt
16:13:52 XLON 20,000 79.20 xZKN$baeslv
16:13:47 XLON 17,993 79.22 xZKN$baeskD
16:13:47 XLON 14,472 79.22 xZKN$baeskF
16:13:47 XLON 32,724 79.20 xZKN$baeskN
16:13:47 XLON 24,653 79.22 xZKN$baeskP
16:13:47 XLON 23,879 79.22 xZKN$baesfZ
16:13:47 XLON 6,100 79.22 xZKN$baesfu
16:13:47 XLON 4,406 79.22 xZKN$baesf$
16:13:47 XLON 14,800 79.22 xZKN$baesf1
16:11:51 XLON 10,138 79.18 xZKN$baesm5
16:11:51 XLON 28,679 79.18 xZKN$baesmH
16:11:51 XLON 19,206 79.18 xZKN$baesmQ
16:11:02 XLON 23,850 79.18 xZKN$baes$M
16:11:02 XLON 15,744 79.18 xZKN$baes@d
16:11:02 XLON 5,562 79.18 xZKN$baes@f
16:10:05 XLON 13,696 79.20 xZKN$baesxI
16:10:05 XLON 6,100 79.20 xZKN$baesxK
16:10:05 XLON 2,875 79.20 xZKN$baesxM
16:10:05 XLON 5,500 79.20 xZKN$baesxO
16:10:05 XLON 3,978 79.20 xZKN$baesxQ
16:10:05 XLON 3,859 79.20 xZKN$baesxS
16:10:05 XLON 10,613 79.20 xZKN$baeswY
16:10:05 XLON 2,875 79.20 xZKN$baeswa
16:10:05 XLON 4,003 79.20 xZKN$baeswc
16:10:05 XLON 7,553 79.20 xZKN$baeswe
16:10:05 XLON 33,033 79.20 xZKN$baeswq
16:10:05 XLON 14,472 79.20 xZKN$baesws
16:10:05 XLON 14,472 79.20 xZKN$baesw@
16:10:05 XLON 571 79.20 xZKN$baeswy
16:10:05 XLON 8,431 79.16 xZKN$baesw5
16:10:05 XLON 10,619 79.18 xZKN$baesw7
16:10:05 XLON 8,587 79.18 xZKN$baesw9
16:09:58 XLON 4,018 79.18 xZKN$baes5r
16:09:58 XLON 6,100 79.18 xZKN$baes5t
16:09:58 XLON 3,841 79.18 xZKN$baes5z
16:09:58 XLON 14,472 79.18 xZKN$baes50
16:08:33 XLON 2,284 79.14 xZKN$baesDM
16:08:33 XLON 6,149 79.14 xZKN$baesDT
16:08:33 XLON 19,206 79.14 xZKN$baesCW
16:06:16 XLON 15,275 79.16 xZKN$baesU9
16:06:13 XLON 17,754 79.18 xZKN$baesUT
16:05:59 XLON 3,023 79.18 xZKN$baesRa
16:05:38 XLON 2,628 79.18 xZKN$baesQm
16:05:38 XLON 14,800 79.18 xZKN$baesQo
16:05:38 XLON 13,155 79.18 xZKN$baesQx
16:05:18 XLON 4,494 79.20 xZKN$baetar
16:05:05 XLON 5,173 79.20 xZKN$baeta4
16:05:05 XLON 14,472 79.20 xZKN$baeta6
16:05:05 XLON 22,371 79.20 xZKN$baetaD
16:04:48 XLON 22,240 79.22 xZKN$baetd5
16:04:48 XLON 4,419 79.22 xZKN$baetd7
16:04:48 XLON 2,838 79.22 xZKN$baetd9
16:04:48 XLON 10,383 79.22 xZKN$baetdB
16:04:48 XLON 14,472 79.22 xZKN$baetdD
16:03:51 XLON 18,017 79.22 xZKN$baetWI
16:03:51 XLON 14,472 79.22 xZKN$baetWK
16:03:51 XLON 1,172 79.22 xZKN$baetWV
16:03:51 XLON 2,100 79.22 xZKN$baetZX
16:03:28 XLON 13,285 79.22 xZKN$baetlv
16:03:28 XLON 6,100 79.22 xZKN$baetlx
16:03:27 XLON 3,272 79.22 xZKN$baetl1
16:03:27 XLON 239 79.22 xZKN$baetl4
16:03:27 XLON 4,495 79.22 xZKN$baetl6
16:03:27 XLON 14,472 79.22 xZKN$baetl8
16:03:27 XLON 19,206 79.22 xZKN$baetlF
16:02:50 XLON 48,080 79.22 xZKN$baetr0
16:01:52 XLON 11,074 79.22 xZKN$baet@l
16:01:51 XLON 22,980 79.22 xZKN$baet@L
16:01:51 XLON 10,017 79.22 xZKN$baet@N
16:01:51 XLON 10,000 79.22 xZKN$baet@P
16:01:51 XLON 5,397 79.22 xZKN$baet@R
16:01:51 XLON 7,612 79.22 xZKN$baetvX
16:01:40 XLON 19,206 79.22 xZKN$baetua
16:00:31 XLON 14,472 79.22 xZKN$baetwL
16:00:31 XLON 8,231 79.22 xZKN$baetwT
16:00:07 XLON 7,298 79.22 xZKN$baet4n
16:00:07 XLON 756 79.22 xZKN$baet4t
16:00:07 XLON 14,800 79.22 xZKN$baet4v
16:00:07 XLON 6,100 79.22 xZKN$baet4x
16:00:07 XLON 2,664 79.22 xZKN$baet4z
16:00:07 XLON 14,472 79.22 xZKN$baet4$
16:00:07 XLON 15,915 79.22 xZKN$baet45
16:00:07 XLON 2,434 79.22 xZKN$baet47
16:00:07 XLON 6,100 79.22 xZKN$baet49
16:00:07 XLON 14,472 79.22 xZKN$baet4B
15:59:37 XLON 9,206 79.22 xZKN$baet1a
15:59:37 XLON 10,000 79.22 xZKN$baet1c
15:59:37 XLON 10,337 79.22 xZKN$baet1j
15:59:37 XLON 8,869 79.22 xZKN$baet1l
15:57:52 XLON 3,666 79.22 xZKN$baetCh
15:57:52 XLON 24,601 79.22 xZKN$baetCn
15:57:50 XLON 3,615 79.22 xZKN$baetCz
15:57:50 XLON 14,472 79.22 xZKN$baetC$
15:57:50 XLON 4,810 79.22 xZKN$baetCD
15:57:50 XLON 1,944 79.22 xZKN$baetCF
15:57:50 XLON 3,334 79.22 xZKN$baetCH
15:57:50 XLON 14,472 79.22 xZKN$baetCJ
15:57:50 XLON 19,206 79.22 xZKN$baetCM
15:56:29 XLON 24,499 79.20 xZKN$baet8I
15:55:26 XLON 920 79.20 xZKN$baetNe
15:55:26 XLON 14,472 79.20 xZKN$baetNg
15:54:32 XLON 9,018 79.10 xZKN$baetGc
15:54:32 XLON 4,066 79.12 xZKN$baetGk
15:54:32 XLON 6,739 79.12 xZKN$baetGp
15:54:32 XLON 3,845 79.12 xZKN$baetGu
15:54:32 XLON 6,374 79.14 xZKN$baetGw
15:54:32 XLON 14,520 79.16 xZKN$baetGy
15:53:39 XLON 6,128 79.14 xZKN$baetTc
15:53:39 XLON 8,711 79.16 xZKN$baetTe
15:53:27 XLON 15,995 79.18 xZKN$baetTP
15:53:22 XLON 13,536 79.18 xZKN$baetSY
15:52:30 XLON 3,548 79.18 xZKN$baetPv
15:52:30 XLON 5,043 79.18 xZKN$baetPw
15:52:30 XLON 4,572 79.18 xZKN$baetP3
15:52:30 XLON 2,739 79.18 xZKN$baetP5
15:52:30 XLON 12,116 79.20 xZKN$baetP7
15:52:30 XLON 7,263 79.22 xZKN$baetP9
15:52:30 XLON 20,335 79.22 xZKN$baetPB
15:52:19 XLON 7,633 79.24 xZKN$baetOG
15:52:19 XLON 8,214 79.24 xZKN$baetOI
15:52:19 XLON 4,218 79.24 xZKN$baetOK
15:52:19 XLON 8,431 79.24 xZKN$baetOR
15:52:19 XLON 4,629 79.26 xZKN$baetOT
15:51:31 XLON 27,993 79.26 xZKN$baeqb7
15:51:02 XLON 9,093 79.28 xZKN$baeqdl
15:51:02 XLON 5,000 79.28 xZKN$baeqdn
15:50:53 XLON 30,060 79.28 xZKN$baeqcS
15:50:10 XLON 21,060 79.28 xZKN$baeqjm
15:49:25 XLON 14,517 79.28 xZKN$baeqkf
15:48:34 XLON 9,234 79.28 xZKN$baeqgw
15:48:33 XLON 1,693 79.28 xZKN$baeqg5
15:48:33 XLON 6,035 79.28 xZKN$baeqgD
15:48:10 XLON 6,650 79.28 xZKN$baeqtw
15:48:05 XLON 7,889 79.30 xZKN$baeqtP
15:48:05 XLON 22,509 79.30 xZKN$baeqtS
15:48:05 XLON 20,947 79.32 xZKN$baeqsX
15:48:05 XLON 14,472 79.32 xZKN$baeqsY
15:48:05 XLON 20,000 79.32 xZKN$baeqsa
15:48:05 XLON 10,000 79.32 xZKN$baeqse
15:47:06 XLON 19,809 79.32 xZKN$baeqz4
15:47:06 XLON 16,053 79.32 xZKN$baeqzH
15:47:06 XLON 10,000 79.32 xZKN$baeqzJ
15:46:07 XLON 3,278 79.32 xZKN$baequD
15:46:07 XLON 6,894 79.32 xZKN$baequN
15:46:07 XLON 10,000 79.32 xZKN$baequP
15:45:18 XLON 30,764 79.32 xZKN$baeqDE
15:44:42 XLON 5,592 79.32 xZKN$baeqE0
15:44:42 XLON 110 79.32 xZKN$baeqE2
15:44:27 XLON 16,055 79.32 xZKN$baeq8q
15:44:27 XLON 4,221 79.32 xZKN$baeq8s
15:44:01 XLON 22,938 79.32 xZKN$baeqL5
15:43:45 XLON 18,300 79.34 xZKN$baeqNS
15:43:45 XLON 8,214 79.34 xZKN$baeqNU
15:43:45 XLON 14,472 79.34 xZKN$baeqMa
15:43:45 XLON 4,570 79.34 xZKN$baeqMW
15:43:45 XLON 8,214 79.34 xZKN$baeqMY
15:43:45 XLON 35,497 79.34 xZKN$baeqMk
15:43:45 XLON 8,214 79.34 xZKN$baeqMm
15:43:45 XLON 4,584 79.34 xZKN$baeqMo
15:43:45 XLON 14,472 79.34 xZKN$baeqMq
15:43:45 XLON 968 79.34 xZKN$baeqMs
15:43:45 XLON 4,003 79.32 xZKN$baeqM2
15:41:10 XLON 8,885 79.30 xZKN$baerc6
15:41:10 XLON 4,108 79.30 xZKN$baerc8
15:41:10 XLON 3,565 79.30 xZKN$baercA
15:41:10 XLON 8,205 79.30 xZKN$baercC
15:41:10 XLON 1,601 79.28 xZKN$baercN
15:41:10 XLON 10,000 79.28 xZKN$baercP
15:41:10 XLON 16,209 79.28 xZKN$baercR
15:39:55 XLON 56,703 79.30 xZKN$baerqu
15:39:55 XLON 3,819 79.30 xZKN$baerqw
15:39:55 XLON 4,027 79.30 xZKN$baerqy
15:39:55 XLON 38,081 79.30 xZKN$baerq2
15:39:53 XLON 3,649 79.30 xZKN$baerty
15:39:53 XLON 24,650 79.30 xZKN$baert2
15:39:48 XLON 10,531 79.30 xZKN$baersz
15:39:48 XLON 8,675 79.30 xZKN$baers$
15:39:18 XLON 6,900 79.30 xZKN$baerz1
15:39:18 XLON 15,033 79.30 xZKN$baerz4
15:39:18 XLON 4,173 79.30 xZKN$baerz6
15:37:22 XLON 10,000 79.30 xZKN$baer6o
15:37:20 XLON 111 79.30 xZKN$baer6q
15:37:20 XLON 19,206 79.30 xZKN$baer6z
15:35:52 XLON 4,172 79.28 xZKN$baerEh
15:35:52 XLON 1,500 79.28 xZKN$baerEj
15:35:52 XLON 6,000 79.28 xZKN$baerEl
15:35:52 XLON 1,500 79.28 xZKN$baerEn
15:35:52 XLON 8,000 79.28 xZKN$baerEp
15:35:52 XLON 7,627 79.28 xZKN$baerEr
15:35:34 XLON 30,000 79.28 xZKN$baer8l
15:35:34 XLON 19,206 79.28 xZKN$baer8v
15:34:42 XLON 5,712 79.24 xZKN$baerNv
15:34:42 XLON 381 79.24 xZKN$baerNx
15:34:42 XLON 11,833 79.24 xZKN$baerN1
15:34:42 XLON 4,000 79.24 xZKN$baerN6
15:34:42 XLON 5,000 79.24 xZKN$baerNG
15:34:42 XLON 4,950 79.24 xZKN$baerNI
15:34:42 XLON 5,000 79.24 xZKN$baerNK
15:34:42 XLON 14,472 79.24 xZKN$baerNQ
15:34:42 XLON 3,519 79.24 xZKN$baerNS
15:34:42 XLON 3,827 79.24 xZKN$baerNU
15:34:42 XLON 5,263 79.24 xZKN$baerMa
15:34:42 XLON 22,426 79.24 xZKN$baerMg
15:34:42 XLON 24,769 79.22 xZKN$baerMm
15:34:41 XLON 29,723 79.22 xZKN$baerMs
15:34:41 XLON 19,206 79.22 xZKN$baerMz
15:33:38 XLON 19,206 79.20 xZKN$baerSH
15:33:36 XLON 15,574 79.20 xZKN$baerSK
15:33:36 XLON 3,632 79.20 xZKN$baerSM
15:32:48 XLON 19,206 79.18 xZKN$baerRS
15:31:33 XLON 283 79.18 xZKN$baeoXO
15:31:33 XLON 592 79.18 xZKN$baeoXQ
15:31:33 XLON 1,938 79.18 xZKN$baeoXS
15:31:33 XLON 3,745 79.18 xZKN$baeoXU
15:31:33 XLON 1,873 79.18 xZKN$baeoWW
15:31:33 XLON 10,453 79.20 xZKN$baeoWY
15:31:33 XLON 8,753 79.20 xZKN$baeoWa
15:30:49 XLON 4,068 79.18 xZKN$baeolP
15:29:49 XLON 45,900 79.18 xZKN$baeosd
15:29:49 XLON 9,100 79.18 xZKN$baeosf
15:29:48 XLON 22,126 79.18 xZKN$baeosp
15:29:48 XLON 1,503 79.18 xZKN$baeosH
15:29:48 XLON 2,875 79.18 xZKN$baeosN
15:29:48 XLON 7,321 79.18 xZKN$baeosT
15:29:48 XLON 6,617 79.18 xZKN$baeosV
15:29:48 XLON 2,875 79.18 xZKN$baeonX
15:29:48 XLON 8,755 79.18 xZKN$baeond
15:29:48 XLON 3,346 79.18 xZKN$baeonl
15:29:42 XLON 3,433 79.18 xZKN$baeonE
15:29:42 XLON 3,352 79.18 xZKN$baeonK
15:29:42 XLON 3,457 79.18 xZKN$baeoml
15:29:42 XLON 235 79.18 xZKN$baeomn
15:29:42 XLON 3,363 79.18 xZKN$baeoms
15:29:42 XLON 5,000 79.18 xZKN$baeom$
15:29:42 XLON 3,354 79.18 xZKN$baeom5
15:29:42 XLON 3,364 79.18 xZKN$baeopn
15:29:42 XLON 3,366 79.18 xZKN$baeopM
15:29:42 XLON 3,871 79.18 xZKN$baeoo0
15:29:42 XLON 24,663 79.18 xZKN$baeooC
15:29:24 XLON 4,687 79.18 xZKN$baeoyX
15:29:24 XLON 14,519 79.18 xZKN$baeoyZ
15:28:06 XLON 19,206 79.18 xZKN$baeo5N
15:26:33 XLON 6,566 79.16 xZKN$baeoC@
15:26:33 XLON 2,097 79.16 xZKN$baeoCy
15:26:29 XLON 6,158 79.16 xZKN$baeoFn
15:26:28 XLON 19,206 79.16 xZKN$baeoFw
15:23:56 XLON 16,976 79.16 xZKN$baeoTx
15:23:07 XLON 9,030 79.18 xZKN$baeoUm
15:23:07 XLON 310 79.18 xZKN$baeoUo
15:23:00 XLON 7,466 79.18 xZKN$baeoUy
15:23:00 XLON 20,872 79.18 xZKN$baeoU@
15:22:58 XLON 2,054 79.20 xZKN$baeoUG
15:22:58 XLON 4,425 79.20 xZKN$baeoUI
15:22:58 XLON 14,472 79.20 xZKN$baeoUK
15:22:58 XLON 9,310 79.20 xZKN$baeoUQ
15:22:58 XLON 6,100 79.20 xZKN$baeoUS
15:22:58 XLON 14,472 79.20 xZKN$baeoUU
15:22:58 XLON 6,997 79.20 xZKN$baeoPe
15:22:58 XLON 11,212 79.20 xZKN$baeoPa
15:22:58 XLON 5,163 79.20 xZKN$baeoPc
15:22:58 XLON 7,475 79.20 xZKN$baeoPk
15:22:57 XLON 14,472 79.20 xZKN$baeoPy
15:22:57 XLON 14,472 79.20 xZKN$baeoPG
15:22:57 XLON 3,865 79.20 xZKN$baeoPE
15:22:57 XLON 5,361 79.20 xZKN$baeoPC
15:22:57 XLON 4,553 79.20 xZKN$baeoPA
15:22:57 XLON 19,206 79.20 xZKN$baeoPN
15:20:59 XLON 4,034 79.20 xZKN$baepiF
15:20:54 XLON 3,943 79.20 xZKN$baepkq
15:20:53 XLON 4,018 79.20 xZKN$baepkw
15:20:53 XLON 4,045 79.20 xZKN$baepk0
15:20:52 XLON 4,010 79.20 xZKN$baepk6
15:20:47 XLON 4,123 79.20 xZKN$baepfq
15:20:47 XLON 6,949 79.20 xZKN$baepf1
15:20:47 XLON 12,257 79.20 xZKN$baepf2
15:20:05 XLON 3,996 79.20 xZKN$baeprE
15:20:05 XLON 3,944 79.20 xZKN$baeprK
15:20:04 XLON 3,941 79.20 xZKN$baeprQ
15:20:03 XLON 29,620 79.20 xZKN$baepqg
15:20:02 XLON 6,136 79.20 xZKN$baepqp
15:20:01 XLON 3,740 79.20 xZKN$baepq3
15:19:55 XLON 1,434 79.20 xZKN$baeptZ
15:19:55 XLON 5,198 79.20 xZKN$baeptf
15:19:55 XLON 5,570 79.20 xZKN$baepth
15:19:55 XLON 19,206 79.20 xZKN$baeptq
15:19:39 XLON 5,570 79.20 xZKN$baeps7
15:19:39 XLON 11,575 79.20 xZKN$baeps9
15:19:39 XLON 11,828 79.20 xZKN$baepsF
15:17:00 XLON 3,435 79.18 xZKN$baep4j
15:17:00 XLON 892 79.18 xZKN$baep4p
15:16:45 XLON 6,062 79.16 xZKN$baep9O
15:16:45 XLON 5,478 79.16 xZKN$baep9Q
15:16:45 XLON 29,313 79.16 xZKN$baep8Y
15:16:45 XLON 190 79.16 xZKN$baep8W
15:16:45 XLON 913 79.16 xZKN$baep8i
15:16:45 XLON 2,445 79.16 xZKN$baep8k
15:16:45 XLON 2,071 79.16 xZKN$baep8m
15:16:45 XLON 5,476 79.16 xZKN$baep8o
15:16:45 XLON 8,217 79.16 xZKN$baep8w
15:16:45 XLON 537 79.16 xZKN$baep8u
15:16:32 XLON 19,206 79.16 xZKN$baep8Q
15:16:31 XLON 19,206 79.16 xZKN$baepBX
15:14:22 XLON 11,311 79.10 xZKN$baepUM
15:13:35 XLON 14,083 79.12 xZKN$baemZS
15:13:27 XLON 478 79.14 xZKN$baemjG
15:13:27 XLON 11,664 79.14 xZKN$baemjI
15:13:07 XLON 2,571 79.16 xZKN$baemed
15:13:07 XLON 1,956 79.16 xZKN$baemef
15:13:07 XLON 5,850 79.18 xZKN$baemeh
15:12:39 XLON 6,434 79.18 xZKN$baemgp
15:12:33 XLON 7,738 79.20 xZKN$baemrf
15:12:26 XLON 5,588 79.22 xZKN$baemry
15:12:14 XLON 11,852 79.22 xZKN$baemrJ
15:12:11 XLON 23,693 79.24 xZKN$baemrQ
15:12:11 XLON 1 79.24 xZKN$baemrS
15:12:11 XLON 3,303 79.24 xZKN$baemrU
15:12:11 XLON 417 79.26 xZKN$baemqc
15:12:11 XLON 9,209 79.26 xZKN$baemqe
15:12:11 XLON 4,530 79.26 xZKN$baemqg
15:12:11 XLON 11,575 79.26 xZKN$baemqi
15:12:11 XLON 19,206 79.26 xZKN$baemqp
15:11:17 XLON 2,558 79.24 xZKN$baemmI
15:11:17 XLON 4,279 79.24 xZKN$baemmP
15:11:17 XLON 1,691 79.24 xZKN$baemmR
15:11:17 XLON 5,934 79.24 xZKN$baemmT
15:11:17 XLON 2,069 79.24 xZKN$baemmV
15:11:17 XLON 4,205 79.24 xZKN$baempX
15:11:17 XLON 11,575 79.24 xZKN$baempZ
15:11:17 XLON 19,206 79.24 xZKN$baempc
15:11:13 XLON 7,002 79.24 xZKN$baempr
15:09:26 XLON 10,638 79.20 xZKN$baemxV
15:09:09 XLON 15,843 79.22 xZKN$baemwL
15:09:09 XLON 8,388 79.22 xZKN$baemwN
15:09:09 XLON 29,862 79.24 xZKN$baemwV
15:08:31 XLON 8,475 79.24 xZKN$baem7D
15:08:31 XLON 16,412 79.26 xZKN$baem7E
15:08:31 XLON 2,895 79.26 xZKN$baem7G
15:08:29 XLON 7,516 79.26 xZKN$baem7Q
15:08:29 XLON 4,210 79.26 xZKN$baem6W
15:08:29 XLON 2,067 79.26 xZKN$baem6Y
15:08:29 XLON 7,667 79.26 xZKN$baem6a
15:08:29 XLON 5,087 79.26 xZKN$baem6l
15:07:46 XLON 4,738 79.24 xZKN$baem3H
15:07:46 XLON 32 79.24 xZKN$baem3T
15:07:46 XLON 6,566 79.24 xZKN$baem3V
15:07:46 XLON 11,575 79.24 xZKN$baem2X
15:07:46 XLON 19,206 79.24 xZKN$baem2c
15:06:56 XLON 896 79.22 xZKN$baemEl
15:06:56 XLON 3,643 79.22 xZKN$baemEu
15:06:56 XLON 19,206 79.22 xZKN$baemE1
15:05:23 XLON 4,747 79.18 xZKN$baemK2
15:05:23 XLON 4,069 79.18 xZKN$baemK4
15:05:23 XLON 7,845 79.18 xZKN$baemKD
15:05:04 XLON 11,147 79.20 xZKN$baemMx
15:05:04 XLON 1,400 79.18 xZKN$baemM@
15:05:04 XLON 425 79.18 xZKN$baemM0
15:05:04 XLON 8,654 79.20 xZKN$baemM2
15:05:04 XLON 19,714 79.22 xZKN$baemM4
15:04:49 XLON 7,228 79.24 xZKN$baemGd
15:04:49 XLON 10,043 79.24 xZKN$baemGe
15:04:49 XLON 22,343 79.24 xZKN$baemGg
15:04:49 XLON 11,575 79.24 xZKN$baemGi
15:04:49 XLON 200 79.24 xZKN$baemGk
15:04:49 XLON 6,809 79.24 xZKN$baemGm
15:04:01 XLON 4,163 79.24 xZKN$baemT7
15:04:01 XLON 7,026 79.24 xZKN$baemTC
15:04:01 XLON 5,109 79.24 xZKN$baemTE
15:04:01 XLON 11,575 79.24 xZKN$baemTG
15:04:01 XLON 19,206 79.24 xZKN$baemTN
15:03:09 XLON 19,035 79.26 xZKN$baemP$
15:03:09 XLON 2,968 79.26 xZKN$baemP1
15:03:09 XLON 2,875 79.26 xZKN$baemP3
15:03:09 XLON 5,934 79.26 xZKN$baemP5
15:03:09 XLON 11,575 79.26 xZKN$baemP7
15:03:09 XLON 5,109 79.26 xZKN$baemP9
15:03:09 XLON 8,431 79.26 xZKN$baemPI
15:03:09 XLON 1,989 79.24 xZKN$baemPN
15:03:09 XLON 13,217 79.24 xZKN$baemPP
15:03:09 XLON 4,000 79.22 xZKN$baemPR
15:03:09 XLON 5,087 79.24 xZKN$baemOY
15:03:09 XLON 8,431 79.26 xZKN$baemOa
15:03:09 XLON 19,206 79.28 xZKN$baemOc
15:00:49 XLON 21,684 79.28 xZKN$baenlv
15:00:21 XLON 23,026 79.30 xZKN$baenem
15:00:21 XLON 2,506 79.30 xZKN$baeneo
15:00:21 XLON 1,691 79.30 xZKN$baeneq
15:00:21 XLON 2,875 79.30 xZKN$baenes
15:00:21 XLON 17,594 79.28 xZKN$baenez
15:00:21 XLON 5,778 79.30 xZKN$baene@
15:00:21 XLON 7,800 79.30 xZKN$baene0
14:59:26 XLON 5,556 79.28 xZKN$baenn1
14:59:26 XLON 2,875 79.28 xZKN$baenn3
14:59:26 XLON 3,292 79.28 xZKN$baenn4
14:59:26 XLON 8,214 79.28 xZKN$baenn6
14:59:26 XLON 7,700 79.26 xZKN$baenn8
14:59:26 XLON 5,087 79.26 xZKN$baennJ
14:59:26 XLON 8,431 79.28 xZKN$baennL
14:59:26 XLON 702 79.30 xZKN$baennN
14:59:26 XLON 18,504 79.30 xZKN$baennP
14:57:16 XLON 11,013 79.30 xZKN$baen5g
14:57:11 XLON 19,429 79.32 xZKN$baen55
14:57:05 XLON 4,003 79.34 xZKN$baen4$
14:57:05 XLON 1,691 79.34 xZKN$baen41
14:57:05 XLON 1,980 79.34 xZKN$baen43
14:57:05 XLON 14,117 79.34 xZKN$baen4v
14:57:05 XLON 11,575 79.34 xZKN$baen4x
14:57:05 XLON 6,042 79.34 xZKN$baen4z
14:57:05 XLON 895 79.34 xZKN$baen4A
14:57:05 XLON 2,738 79.34 xZKN$baen4C
14:57:05 XLON 11,575 79.34 xZKN$baen4E
14:57:05 XLON 3,937 79.34 xZKN$baen4G
14:56:57 XLON 4,574 79.34 xZKN$baen76
14:56:08 XLON 24,767 79.34 xZKN$baen2v
14:56:08 XLON 5,025 79.34 xZKN$baen2$
14:56:08 XLON 6,907 79.34 xZKN$baen21
14:56:08 XLON 24,747 79.34 xZKN$baen27
14:56:08 XLON 24,746 79.34 xZKN$baen2D
14:56:08 XLON 1,691 79.34 xZKN$baen2M
14:56:08 XLON 7,112 79.34 xZKN$baen2O
14:56:08 XLON 19,206 79.34 xZKN$baenDY
14:55:58 XLON 19,206 79.34 xZKN$baen9C
14:55:18 XLON 2,331 79.34 xZKN$baenPF
14:55:18 XLON 4,912 79.34 xZKN$baenOn
14:55:16 XLON 4,222 79.32 xZKN$bae@aA
14:55:16 XLON 11,749 79.32 xZKN$bae@aC
14:55:16 XLON 3,595 79.32 xZKN$bae@aM
14:55:09 XLON 19,206 79.32 xZKN$bae@Xm
14:53:51 XLON 19,206 79.32 xZKN$bae@eU
14:52:02 XLON 11,575 79.26 xZKN$bae@6b
14:52:02 XLON 4,029 79.26 xZKN$bae@6d
14:52:02 XLON 1,503 79.26 xZKN$bae@6f
14:52:02 XLON 8,214 79.26 xZKN$bae@6X
14:52:02 XLON 4,005 79.26 xZKN$bae@6Z
14:52:02 XLON 7,739 79.26 xZKN$bae@7P
14:52:02 XLON 1,000 79.26 xZKN$bae@7R
14:52:02 XLON 5,598 79.26 xZKN$bae@7T
14:52:02 XLON 2,875 79.26 xZKN$bae@7V
14:52:02 XLON 3,437 79.24 xZKN$bae@6i
14:52:02 XLON 15,769 79.24 xZKN$bae@6k
14:52:02 XLON 4,032 79.26 xZKN$bae@6p
14:51:45 XLON 8,431 79.24 xZKN$bae@2$
14:51:45 XLON 19,206 79.26 xZKN$bae@21
14:51:27 XLON 5,478 79.28 xZKN$bae@9t
14:51:27 XLON 2,704 79.28 xZKN$bae@9z
14:51:27 XLON 4,080 79.28 xZKN$bae@9$
14:51:05 XLON 4,022 79.26 xZKN$bae@Ap
14:51:05 XLON 15,184 79.26 xZKN$bae@Ar
14:50:04 XLON 5,114 79.26 xZKN$bae@Sa
14:50:04 XLON 9,359 79.26 xZKN$bae@Sc
14:49:25 XLON 519 79.26 xZKN$bae@R9
14:49:25 XLON 4,565 79.26 xZKN$bae@RB
14:49:25 XLON 2,994 79.26 xZKN$bae@RH
14:49:25 XLON 4,421 79.26 xZKN$bae@RJ
14:49:21 XLON 4,212 79.26 xZKN$bae@Qk
14:49:11 XLON 9,250 79.26 xZKN$bae$af
14:49:07 XLON 4,702 79.26 xZKN$bae$aH
14:49:07 XLON 3,899 79.24 xZKN$bae$aJ
14:49:07 XLON 1,484 79.26 xZKN$bae$a$
14:49:07 XLON 1,405 79.26 xZKN$bae$a1
14:49:07 XLON 9,427 79.26 xZKN$bae$a3
14:49:07 XLON 3,894 79.26 xZKN$bae$a5
14:49:07 XLON 2,875 79.26 xZKN$bae$a7
14:49:07 XLON 1,000 79.26 xZKN$bae$a9
14:49:07 XLON 11,575 79.26 xZKN$bae$aD
14:49:07 XLON 8,214 79.26 xZKN$bae$aF
14:49:07 XLON 19,206 79.24 xZKN$bae$aM
14:48:32 XLON 19,206 79.22 xZKN$bae$Ye
14:47:45 XLON 12 79.22 xZKN$bae$hE
14:47:45 XLON 8,756 79.22 xZKN$bae$hP
14:47:45 XLON 6,495 79.22 xZKN$bae$hR
14:47:45 XLON 3,955 79.22 xZKN$bae$hT
14:47:45 XLON 14,291 79.22 xZKN$bae$gW
14:47:45 XLON 4,915 79.22 xZKN$bae$gY
14:47:01 XLON 4,122 79.22 xZKN$bae$vA
14:47:01 XLON 2,372 79.22 xZKN$bae$vI
14:47:01 XLON 5,476 79.22 xZKN$bae$vK
14:47:01 XLON 4,197 79.22 xZKN$bae$vM
14:47:01 XLON 11,575 79.22 xZKN$bae$vO
14:47:01 XLON 4,548 79.22 xZKN$bae$vV
14:45:04 XLON 2,766 79.14 xZKN$bae$C3
14:45:04 XLON 3,838 79.14 xZKN$bae$C5
14:45:04 XLON 2,696 79.14 xZKN$bae$C7
14:45:04 XLON 6,404 79.12 xZKN$bae$CC
14:45:04 XLON 10,614 79.14 xZKN$bae$CE
14:45:04 XLON 24,178 79.16 xZKN$bae$CG
14:44:47 XLON 8,153 79.16 xZKN$bae$9h
14:44:45 XLON 11,574 79.16 xZKN$bae$9r
14:44:45 XLON 4,346 79.18 xZKN$bae$9z
14:44:45 XLON 4,348 79.18 xZKN$bae$9$
14:44:45 XLON 24,239 79.18 xZKN$bae$92
14:44:13 XLON 4,281 79.18 xZKN$bae$Kn
14:44:13 XLON 2,007 79.18 xZKN$bae$Kp
14:44:13 XLON 4,046 79.18 xZKN$bae$Kr
14:43:25 XLON 26,116 79.18 xZKN$bae$Ie
14:43:11 XLON 18,322 79.20 xZKN$bae$Tn
14:42:50 XLON 1,805 79.20 xZKN$bae$Vv
14:42:50 XLON 12,598 79.20 xZKN$bae$Vx
14:41:51 XLON 4,340 79.14 xZKN$baeycX
14:41:51 XLON 4,207 79.14 xZKN$baeydV
14:41:51 XLON 6,270 79.14 xZKN$baeycc
14:41:34 XLON 1,020 79.14 xZKN$baeyZp
14:41:34 XLON 4,043 79.14 xZKN$baeyZr
14:41:34 XLON 3,832 79.14 xZKN$baeyZt
14:41:34 XLON 230 79.12 xZKN$baeyZy
14:41:34 XLON 1,277 79.12 xZKN$baeyZ0
14:41:34 XLON 3,969 79.12 xZKN$baeyZ@
14:41:34 XLON 2,501 79.12 xZKN$baeyZ2
14:41:34 XLON 13,504 79.14 xZKN$baeyZ4
14:41:34 XLON 762 79.16 xZKN$baeyZ6
14:41:34 XLON 3,909 79.16 xZKN$baeyZ8
14:41:34 XLON 26,091 79.16 xZKN$baeyZA
14:41:20 XLON 18 79.18 xZKN$baeyYO
14:41:20 XLON 4,852 79.18 xZKN$baeyYM
14:41:20 XLON 206 79.18 xZKN$baeyYQ
14:41:20 XLON 4,054 79.18 xZKN$baeyjh
14:40:30 XLON 323 79.16 xZKN$baeyh3
14:40:25 XLON 3,000 79.16 xZKN$baeygX
14:40:25 XLON 2,000 79.16 xZKN$baeygZ
14:40:25 XLON 1,000 79.16 xZKN$baeygb
14:40:25 XLON 3,000 79.16 xZKN$baeygd
14:40:25 XLON 1,000 79.16 xZKN$baeygf
14:40:25 XLON 2,000 79.16 xZKN$baeygh
14:40:25 XLON 1,000 79.16 xZKN$baeygj
14:40:25 XLON 2,000 79.16 xZKN$baeygl
14:40:25 XLON 920 79.16 xZKN$baeygn
14:40:14 XLON 5,956 79.16 xZKN$baeyru
14:39:48 XLON 2,906 79.18 xZKN$baeytD
14:39:48 XLON 1,066 79.18 xZKN$baeytF
14:39:48 XLON 1,334 79.18 xZKN$baeytH
14:39:48 XLON 8,793 79.20 xZKN$baeytJ
14:39:48 XLON 1 79.20 xZKN$baeytL
14:39:48 XLON 1,214 79.22 xZKN$baeytN
14:39:48 XLON 7,300 79.22 xZKN$baeytP
14:39:48 XLON 253 79.22 xZKN$baeytR
14:39:48 XLON 4,554 79.22 xZKN$baeytT
14:39:48 XLON 9,255 79.22 xZKN$baeytV
14:39:48 XLON 8,728 79.22 xZKN$baeysY
14:39:48 XLON 11,305 79.22 xZKN$baeysa
14:39:29 XLON 2,641 79.24 xZKN$baeyzs
14:39:29 XLON 8,400 79.24 xZKN$baeyzu
14:39:29 XLON 2,875 79.24 xZKN$baeyzw
14:39:29 XLON 4,397 79.24 xZKN$baeyzy
14:39:29 XLON 3,827 79.24 xZKN$baeyz@
14:39:29 XLON 9,255 79.24 xZKN$baeyz0
14:39:29 XLON 75,828 79.24 xZKN$baeyzD
14:39:29 XLON 7,207 79.24 xZKN$baeyzF
14:39:29 XLON 5,476 79.24 xZKN$baeyzH
14:39:29 XLON 9,255 79.24 xZKN$baeyzJ
14:39:29 XLON 2,875 79.24 xZKN$baeyzL
14:39:29 XLON 2,071 79.24 xZKN$baeyzN
14:39:29 XLON 4,031 79.24 xZKN$baeyzP
14:39:29 XLON 715 79.24 xZKN$baeyzR
14:39:29 XLON 8,338 79.18 xZKN$baeyzU
14:39:28 XLON 8,400 79.22 xZKN$baeyyd
14:39:28 XLON 4,465 79.22 xZKN$baeyyf
14:39:28 XLON 3,845 79.22 xZKN$baeyyh
14:39:28 XLON 3,524 79.22 xZKN$baeyyn
14:39:28 XLON 1,864 79.22 xZKN$baeyyp
14:39:22 XLON 6,810 79.20 xZKN$baey@3
14:39:21 XLON 11,751 79.20 xZKN$baey@M
14:39:21 XLON 2,760 79.20 xZKN$baey@T
14:39:21 XLON 2,801 79.20 xZKN$baey@V
14:39:21 XLON 3,294 79.20 xZKN$baeyvX
14:39:21 XLON 10,174 79.20 xZKN$baeyvZ
14:39:21 XLON 177 79.20 xZKN$baeyvb
14:36:30 XLON 2,925 79.14 xZKN$baeyQA
14:36:30 XLON 5,987 79.12 xZKN$baeyQC
14:36:30 XLON 4,581 79.12 xZKN$baeyQE
14:36:30 XLON 27,976 79.12 xZKN$baeyQL
14:36:00 XLON 21,708 79.14 xZKN$baezX1
14:35:38 XLON 8,612 79.14 xZKN$baezZI
14:35:38 XLON 10,594 79.14 xZKN$baezZK
14:35:36 XLON 4,626 79.16 xZKN$baezYv
14:35:36 XLON 2,553 79.16 xZKN$baezYx
14:35:36 XLON 4,437 79.16 xZKN$baezYz
14:35:36 XLON 1,935 79.16 xZKN$baezY3
14:35:36 XLON 6,416 79.16 xZKN$baezY5
14:35:30 XLON 2,020 79.14 xZKN$baezYR
14:35:28 XLON 2,073 79.14 xZKN$baezjY
14:35:28 XLON 2,977 79.14 xZKN$baezjy
14:35:28 XLON 584 79.16 xZKN$baezju
14:35:28 XLON 9,255 79.16 xZKN$baezjw
14:35:28 XLON 5,087 79.12 xZKN$baezj5
14:35:28 XLON 8,431 79.14 xZKN$baezj7
14:35:28 XLON 18,526 79.16 xZKN$baezj9
14:35:28 XLON 680 79.16 xZKN$baezjB
14:35:19 XLON 4,248 79.18 xZKN$baezlP
14:35:19 XLON 5,900 79.18 xZKN$baezlR
14:35:19 XLON 9,255 79.18 xZKN$baezlT
14:35:19 XLON 10,780 79.18 xZKN$baezkW
14:35:19 XLON 8,426 79.18 xZKN$baezkY
14:34:25 XLON 1,078 79.12 xZKN$baezr9
14:34:25 XLON 2,875 79.12 xZKN$baezrB
14:34:25 XLON 8,756 79.10 xZKN$baezrD
14:34:25 XLON 472 79.12 xZKN$baezrN
14:34:25 XLON 3,899 79.10 xZKN$baezrO
14:34:25 XLON 3,916 79.08 xZKN$baezrU
14:34:25 XLON 1,805 79.12 xZKN$baezqa
14:34:25 XLON 904 79.12 xZKN$baezqc
14:34:25 XLON 8,399 79.10 xZKN$baezqW
14:34:25 XLON 17,700 79.12 xZKN$baezqY
14:33:58 XLON 4,451 79.14 xZKN$baezmN
14:33:58 XLON 949 79.14 xZKN$baezmS
14:33:58 XLON 6,900 79.14 xZKN$baezmU
14:33:58 XLON 62,137 79.14 xZKN$baezph
14:33:58 XLON 5,680 79.14 xZKN$baezp6
14:33:58 XLON 5,723 79.14 xZKN$baezpN
14:33:23 XLON 3,945 79.12 xZKN$baez$K
14:33:21 XLON 1,491 79.12 xZKN$baez@i
14:33:03 XLON 5,917 79.12 xZKN$baezxD
14:33:02 XLON 32 79.12 xZKN$baezxK
14:33:02 XLON 61 79.12 xZKN$baezxM
14:33:02 XLON 1,952 79.12 xZKN$baezxO
14:33:02 XLON 852 79.14 xZKN$baezxU
14:33:02 XLON 913 79.14 xZKN$baezwW
14:33:02 XLON 7,118 79.14 xZKN$baezwY
14:33:02 XLON 9,255 79.14 xZKN$baezwf
14:32:43 XLON 19,719 79.12 xZKN$baez49
14:32:42 XLON 7,352 79.16 xZKN$baez4E
14:32:42 XLON 6,231 79.16 xZKN$baez4G
14:32:42 XLON 1,935 79.14 xZKN$baez4T
14:32:42 XLON 4,454 79.14 xZKN$baez4V
14:32:42 XLON 2,445 79.14 xZKN$baez7b
14:32:42 XLON 4,180 79.14 xZKN$baez7Z
14:32:42 XLON 430 79.14 xZKN$baez7c
14:32:42 XLON 1,387 79.14 xZKN$baez7e
14:32:42 XLON 1,691 79.12 xZKN$baez7g
14:32:42 XLON 5,927 79.12 xZKN$baez7i
14:32:42 XLON 5,087 79.12 xZKN$baez7t
14:32:42 XLON 8,431 79.14 xZKN$baez7v
14:32:42 XLON 4,301 79.16 xZKN$baez7x
14:32:42 XLON 102 79.16 xZKN$baez7z
14:32:42 XLON 14,803 79.16 xZKN$baez7$
14:32:03 XLON 8,289 79.14 xZKN$baezEa
14:32:03 XLON 4,074 79.14 xZKN$baezEW
14:32:03 XLON 8,000 79.14 xZKN$baezEY
14:32:03 XLON 12,559 79.14 xZKN$baezFM
14:32:03 XLON 6,697 79.14 xZKN$baezFO
14:32:03 XLON 4,211 79.14 xZKN$baezFQ
14:32:03 XLON 1,864 79.14 xZKN$baezFS
14:32:03 XLON 5,819 79.14 xZKN$baezFU
14:32:03 XLON 20,426 79.12 xZKN$baezEi
14:32:03 XLON 5,746 79.12 xZKN$baezEk
14:32:03 XLON 3,841 79.12 xZKN$baezEm
14:31:02 XLON 21,856 78.98 xZKN$baezL0
14:31:02 XLON 22,716 79.00 xZKN$baezL9
14:30:51 XLON 7,725 79.02 xZKN$baezK6
14:30:51 XLON 1,022 79.02 xZKN$baezK8
14:30:34 XLON 5,565 79.02 xZKN$baezMh
14:30:34 XLON 5,877 79.02 xZKN$baezMj
14:30:34 XLON 9,700 79.02 xZKN$baezMl
14:30:34 XLON 6,011 79.02 xZKN$baezMu
14:30:34 XLON 17,672 79.02 xZKN$baezMs
14:30:00 XLON 297 79.04 xZKN$baezJN
14:30:00 XLON 3,019 79.04 xZKN$baezJP
14:30:00 XLON 5,497 79.06 xZKN$baezJR
14:30:00 XLON 12,525 79.08 xZKN$baezJT
14:29:59 XLON 5,475 79.10 xZKN$baezIa
14:29:59 XLON 12,474 79.12 xZKN$baezIc
14:29:12 XLON 17,270 79.10 xZKN$baezOr
14:29:07 XLON 10,769 79.10 xZKN$baezOA
14:28:22 XLON 9,263 79.08 xZKN$baewba
14:28:22 XLON 21,101 79.10 xZKN$baewbc
14:28:01 XLON 9,587 79.12 xZKN$baewaF
14:28:01 XLON 1,311 79.12 xZKN$baewaH
14:28:00 XLON 600 79.12 xZKN$baewda
14:27:53 XLON 271 79.14 xZKN$baewdH
14:27:53 XLON 15,093 79.14 xZKN$baewdJ
14:26:46 XLON 16,679 79.10 xZKN$baewit
14:26:24 XLON 23,308 79.12 xZKN$baewk4
14:26:01 XLON 15,737 79.10 xZKN$baewhA
14:25:53 XLON 9,695 79.10 xZKN$baewrm
14:25:50 XLON 9,695 79.10 xZKN$baewr7
14:25:50 XLON 9,130 79.10 xZKN$baewr9
14:25:50 XLON 381 79.10 xZKN$baewrB
14:24:27 XLON 25,444 79.02 xZKN$baewo6
14:22:10 XLON 8,681 79.02 xZKN$baew1i
14:21:20 XLON 530 79.04 xZKN$baew27
14:21:20 XLON 2,739 79.04 xZKN$baew28
14:21:20 XLON 1,488 79.04 xZKN$baew2A
14:21:20 XLON 1,571 79.04 xZKN$baew2C
14:21:08 XLON 5,415 79.04 xZKN$baewDB
14:20:32 XLON 7,141 79.04 xZKN$baewEc
14:20:24 XLON 3,533 79.06 xZKN$baew9j
14:20:24 XLON 6,613 79.06 xZKN$baew9l
14:20:11 XLON 7,520 79.08 xZKN$baew84
14:18:57 XLON 5,704 79.10 xZKN$baewNQ
14:18:53 XLON 8,106 79.12 xZKN$baewMa
14:18:53 XLON 6,537 79.12 xZKN$baewMj
14:18:53 XLON 5,791 79.12 xZKN$baewMl
14:17:51 XLON 9,633 79.10 xZKN$baewVu
14:17:51 XLON 1,144 79.10 xZKN$baewVw
14:17:51 XLON 10,286 79.12 xZKN$baewV@
14:17:51 XLON 2,801 79.12 xZKN$baewV0
14:17:51 XLON 9,423 79.12 xZKN$baewV2
14:17:35 XLON 4,643 79.14 xZKN$baewUF
14:17:35 XLON 1,953 79.14 xZKN$baewUH
14:17:35 XLON 2,738 79.14 xZKN$baewUJ
14:17:35 XLON 1,905 79.14 xZKN$baewUL
14:17:35 XLON 8,500 79.14 xZKN$baewUN
14:17:35 XLON 9,255 79.14 xZKN$baewUP
14:17:34 XLON 19,206 79.14 xZKN$baewPY
14:16:12 XLON 4,674 79.14 xZKN$baexXg
14:15:19 XLON 16,947 79.10 xZKN$baexYL
14:13:32 XLON 21,736 79.04 xZKN$baexsr
14:11:36 XLON 9,545 79.06 xZKN$baexuI
14:11:36 XLON 6,370 79.06 xZKN$baexuK
14:11:36 XLON 6,370 79.06 xZKN$baexuM
14:11:35 XLON 18,217 79.06 xZKN$baexuV
14:11:35 XLON 8,718 79.06 xZKN$baexxX
14:10:44 XLON 6,135 79.08 xZKN$baex7i
14:10:44 XLON 6,622 79.08 xZKN$baex7k
14:10:44 XLON 3,933 79.08 xZKN$baex7m
14:09:08 XLON 1,864 79.08 xZKN$baexDb
14:09:08 XLON 22,562 79.08 xZKN$baex2Q
14:09:08 XLON 5,000 79.08 xZKN$baex2S
14:09:08 XLON 4,268 79.08 xZKN$baexDd
14:09:08 XLON 6,984 79.08 xZKN$baexDf
14:09:08 XLON 5,335 79.08 xZKN$baexDh
14:09:08 XLON 1,691 79.08 xZKN$baexDX
14:09:08 XLON 2,492 79.08 xZKN$baexDZ
14:09:08 XLON 3,920 79.08 xZKN$baexDq
14:09:08 XLON 6,932 79.06 xZKN$baexDs
14:09:08 XLON 4,567 79.06 xZKN$baexDu
14:09:08 XLON 5,000 79.06 xZKN$baexDw
14:09:08 XLON 10,452 79.06 xZKN$baexD0
14:09:08 XLON 8,754 79.06 xZKN$baexD2
14:08:00 XLON 18,256 79.08 xZKN$baex8p
14:08:00 XLON 950 79.08 xZKN$baex8r
14:06:29 XLON 6,541 79.04 xZKN$baexGc
14:06:02 XLON 17,200 79.00 xZKN$baexIy
14:02:58 XLON 24,023 78.96 xZKN$baeuZ8
14:02:58 XLON 6,374 78.96 xZKN$baeuZJ
14:02:58 XLON 2,936 78.96 xZKN$baeuZL
14:02:32 XLON 5,332 78.96 xZKN$baeujE
14:02:32 XLON 2,808 78.94 xZKN$baeujU
14:02:15 XLON 14,333 78.94 xZKN$baeulf
14:02:15 XLON 1,097 78.94 xZKN$baeulh
14:02:15 XLON 3,776 78.94 xZKN$baeulj
13:58:57 XLON 19,304 78.90 xZKN$baeuwV
13:58:45 XLON 10,902 78.90 xZKN$baeu5J
13:58:45 XLON 4,143 78.90 xZKN$baeu5L
13:58:40 XLON 4,242 78.92 xZKN$baeu4$
13:58:40 XLON 12,761 78.92 xZKN$baeu4z
13:58:40 XLON 3,272 78.92 xZKN$baeu46
13:58:40 XLON 452 78.92 xZKN$baeu4G
13:58:40 XLON 4,043 78.92 xZKN$baeu4I
13:57:45 XLON 5,828 78.92 xZKN$baeu2@
13:57:45 XLON 5,635 78.92 xZKN$baeu24
13:57:45 XLON 3,949 78.92 xZKN$baeu2F
13:57:10 XLON 19,206 78.90 xZKN$baeuFC
13:53:02 XLON 1,958 78.78 xZKN$baevch
13:53:02 XLON 4,097 78.78 xZKN$baevcj
13:53:02 XLON 10,035 78.80 xZKN$baevcl
13:53:02 XLON 22,701 78.82 xZKN$baevcn
13:53:02 XLON 160 78.82 xZKN$baevcp
13:52:07 XLON 9,869 78.84 xZKN$baevYk
13:51:14 XLON 10,867 78.82 xZKN$baevkP
13:51:14 XLON 6,871 78.82 xZKN$baevkR
13:50:58 XLON 9,282 78.82 xZKN$baeveA
13:50:58 XLON 9,282 78.82 xZKN$baeveC
13:49:57 XLON 20,453 78.84 xZKN$baevp5
13:48:07 XLON 17,326 78.86 xZKN$baevwg
13:48:07 XLON 4,734 78.86 xZKN$baevwl
13:47:16 XLON 1,790 78.82 xZKN$baev63
13:47:07 XLON 14,879 78.84 xZKN$baev1u
13:47:07 XLON 2,196 78.84 xZKN$baev1w
13:47:07 XLON 3,876 78.86 xZKN$baev16
13:47:07 XLON 1,733 78.86 xZKN$baev18
13:45:11 XLON 6,793 78.84 xZKN$baevBg
13:45:11 XLON 15,474 78.86 xZKN$baevBo
13:43:45 XLON 4,429 78.82 xZKN$baevSI
13:43:45 XLON 4,932 78.80 xZKN$baevSP
13:43:29 XLON 5,636 78.84 xZKN$baevUX
13:43:29 XLON 108 78.84 xZKN$baevVV
13:43:29 XLON 8,164 78.86 xZKN$baevUZ
13:42:40 XLON 10,706 78.88 xZKN$baecbt
13:42:36 XLON 10,286 78.90 xZKN$baecab
13:42:36 XLON 420 78.90 xZKN$baecad
13:41:11 XLON 8,739 78.92 xZKN$baecee
13:41:11 XLON 6,148 78.90 xZKN$baecec
13:41:09 XLON 1,485 78.94 xZKN$baecex
13:41:09 XLON 10,985 78.94 xZKN$baecez
13:41:09 XLON 1,427 78.94 xZKN$baece$
13:40:52 XLON 12,651 78.96 xZKN$baecrz
13:40:52 XLON 21,286 78.98 xZKN$baecr$
13:40:22 XLON 16 78.98 xZKN$baectd
13:40:22 XLON 2,290 78.98 xZKN$baectf
13:39:51 XLON 26,803 78.98 xZKN$baecmb
13:39:51 XLON 2,247 78.98 xZKN$baecmd
13:36:17 XLON 7,203 78.92 xZKN$baec09
13:36:17 XLON 288 78.92 xZKN$baec0B
13:36:14 XLON 3,387 78.94 xZKN$baec0G
13:36:14 XLON 3,250 78.94 xZKN$baec0I
13:36:14 XLON 4,006 78.94 xZKN$baec0K
13:36:14 XLON 6,349 78.96 xZKN$baec0T
13:35:02 XLON 1,189 78.98 xZKN$baecE3
13:35:02 XLON 672 78.98 xZKN$baecE5
13:35:01 XLON 3,189 78.98 xZKN$baecE7
13:35:00 XLON 7,179 79.00 xZKN$baecEB
13:35:00 XLON 13,266 79.00 xZKN$baecEE
13:34:52 XLON 15,967 79.02 xZKN$baec9W
13:34:17 XLON 3,104 79.04 xZKN$baecAR
13:34:17 XLON 10,371 79.04 xZKN$baecAT
13:32:37 XLON 8,897 79.04 xZKN$baecJq
13:32:29 XLON 2,887 79.06 xZKN$baecJU
13:32:29 XLON 5,512 79.06 xZKN$baecIW
13:32:00 XLON 4,847 79.08 xZKN$baecSp
13:31:04 XLON 4,230 79.08 xZKN$baecQb
13:31:00 XLON 1,978 79.10 xZKN$baecQr
13:31:00 XLON 4,034 79.10 xZKN$baecQt
13:31:00 XLON 5,329 79.10 xZKN$baecQz
13:30:39 XLON 7,266 79.08 xZKN$baedbG
13:30:39 XLON 6,794 79.10 xZKN$baedbI
13:30:39 XLON 6,996 79.10 xZKN$baedbK
13:30:33 XLON 7,762 79.12 xZKN$baedao
13:30:33 XLON 12,862 79.14 xZKN$baedaq
13:30:33 XLON 4,909 79.16 xZKN$baedav
13:30:33 XLON 3,421 79.20 xZKN$baedax
13:30:33 XLON 4,044 79.20 xZKN$baedaz
13:30:33 XLON 1,864 79.20 xZKN$baeda$
13:30:01 XLON 3,470 79.18 xZKN$baedjk
13:30:01 XLON 5,017 79.18 xZKN$baedjq
13:30:01 XLON 36 79.18 xZKN$baedjs
13:30:01 XLON 121 79.18 xZKN$baedju
13:30:01 XLON 9,075 79.16 xZKN$baedj@
13:30:01 XLON 9,075 79.16 xZKN$baedj4
13:25:49 XLON 7,492 79.04 xZKN$baedwn
13:25:47 XLON 3,989 79.04 xZKN$baedwr
13:25:47 XLON 19,520 79.04 xZKN$baedww
13:25:47 XLON 228 79.04 xZKN$baedwy
13:25:33 XLON 3,521 79.04 xZKN$baed5m
13:24:59 XLON 14,623 79.04 xZKN$baed6R
13:24:59 XLON 16,166 79.04 xZKN$baed6T
13:24:40 XLON 4,237 79.06 xZKN$baed11
13:22:32 XLON 12,281 79.02 xZKN$baedBM
13:21:33 XLON 15,577 79.04 xZKN$baedNw
13:20:56 XLON 26,166 79.04 xZKN$baedJv
13:19:45 XLON 17,021 79.06 xZKN$baedRv
13:19:45 XLON 5,370 79.06 xZKN$baedRx
13:17:30 XLON 11,014 79.06 xZKN$baeain
13:16:03 XLON 11,120 79.06 xZKN$baearm
13:15:56 XLON 20,858 79.08 xZKN$baearK
13:13:54 XLON 9,040 79.06 xZKN$baeavm
13:13:46 XLON 6,409 79.08 xZKN$baeavS
13:13:46 XLON 3,846 79.08 xZKN$baeavU
13:13:46 XLON 10,500 79.06 xZKN$baeaua
13:13:46 XLON 4,504 79.08 xZKN$baeauW
13:13:46 XLON 12,342 79.08 xZKN$baeauY
13:13:46 XLON 19,206 79.06 xZKN$baeauh
13:12:52 XLON 2,104 79.08 xZKN$baea4T
13:12:52 XLON 5,476 79.08 xZKN$baea4V
13:12:02 XLON 16,186 79.08 xZKN$baea3@
13:12:02 XLON 1,384 79.08 xZKN$baea30
13:12:02 XLON 1,630 79.08 xZKN$baea3y
13:11:15 XLON 4,520 79.08 xZKN$baeaFZ
13:10:23 XLON 19,206 79.08 xZKN$baeaB@
13:08:50 XLON 6,224 79.08 xZKN$baeaTq
13:08:50 XLON 19,206 79.08 xZKN$baeaTx
13:05:18 XLON 5,082 79.02 xZKN$baebrR
13:05:17 XLON 26,181 79.04 xZKN$baebqa
13:03:11 XLON 18,089 79.00 xZKN$baebx5
13:02:30 XLON 3,975 79.00 xZKN$baeb7c
13:02:29 XLON 25,420 79.02 xZKN$baeb7z
13:01:50 XLON 14,898 79.04 xZKN$baeb0s
13:01:50 XLON 14,594 79.04 xZKN$baeb0u
13:01:03 XLON 7,122 79.04 xZKN$baebCu
13:00:00 XLON 5,044 79.04 xZKN$baeb8L
13:00:00 XLON 2,548 79.04 xZKN$baeb8N
13:00:00 XLON 4,590 79.04 xZKN$baeb8P
12:59:19 XLON 540 79.00 xZKN$baebNI
12:59:19 XLON 4,548 79.00 xZKN$baebNM
12:59:19 XLON 3,897 78.98 xZKN$baebNO
12:59:19 XLON 5,087 78.98 xZKN$baebMZ
12:59:19 XLON 5,796 79.02 xZKN$baebMa
12:59:19 XLON 6,673 79.00 xZKN$baebMc
12:59:19 XLON 9,869 79.00 xZKN$baebMe
12:59:19 XLON 1,691 79.00 xZKN$baebMg
12:59:19 XLON 4,568 79.00 xZKN$baebMi
12:59:19 XLON 4,337 79.00 xZKN$baebMk
12:59:19 XLON 2,738 79.00 xZKN$baebMm
12:59:19 XLON 8,431 79.00 xZKN$baebMt
12:59:19 XLON 6,165 79.02 xZKN$baebMv
12:52:51 XLON 9,249 78.98 xZKN$baeYgc
12:52:51 XLON 1,953 78.98 xZKN$baeYga
12:52:02 XLON 7,218 79.00 xZKN$baeYq6
12:52:02 XLON 1,520 79.00 xZKN$baeYq8
12:51:50 XLON 1,891 78.98 xZKN$baeYta
12:51:50 XLON 15,793 78.98 xZKN$baeYtW
12:51:50 XLON 1,033 78.98 xZKN$baeYtY
12:50:41 XLON 8,200 79.02 xZKN$baeYyY
12:50:41 XLON 9,310 79.00 xZKN$baeYyW
12:49:15 XLON 27,164 78.98 xZKN$baeY56
12:47:08 XLON 7,839 78.96 xZKN$baeYEv
12:46:36 XLON 9,748 78.94 xZKN$baeYB3
12:46:36 XLON 8,718 78.94 xZKN$baeYB5
12:46:35 XLON 10,264 78.96 xZKN$baeYBB
12:46:35 XLON 1,691 78.96 xZKN$baeYBD
12:46:35 XLON 4,273 78.96 xZKN$baeYBH
12:46:35 XLON 3,600 78.96 xZKN$baeYBJ
12:46:35 XLON 2,738 78.96 xZKN$baeYBL
12:46:35 XLON 7,300 78.96 xZKN$baeYBN
12:46:35 XLON 2,855 78.96 xZKN$baeYBP
12:46:35 XLON 2,530 78.94 xZKN$baeYBS
12:46:35 XLON 981 78.96 xZKN$baeYBU
12:46:35 XLON 18,225 78.96 xZKN$baeYAW
12:45:55 XLON 4,999 78.96 xZKN$baeYNI
12:45:01 XLON 12 78.96 xZKN$baeYT@
12:45:01 XLON 11 78.96 xZKN$baeYT0
12:45:01 XLON 19,206 78.96 xZKN$baeYTE
12:44:33 XLON 6,935 78.96 xZKN$baeYUL
12:42:14 XLON 3,051 78.92 xZKN$baeZlm
12:41:47 XLON 3,729 78.92 xZKN$baeZh0
12:41:47 XLON 2,971 78.92 xZKN$baeZh2
12:41:41 XLON 6,117 78.92 xZKN$baeZgC
12:41:41 XLON 3,080 78.92 xZKN$baeZgE
12:40:51 XLON 4,964 78.92 xZKN$baeZpm
12:40:51 XLON 4,635 78.92 xZKN$baeZpw
12:40:17 XLON 4,916 78.92 xZKN$baeZxC
12:40:11 XLON 734 78.92 xZKN$baeZwI
12:40:11 XLON 3,110 78.92 xZKN$baeZwK
12:40:04 XLON 3,110 78.92 xZKN$baeZ4r
12:40:02 XLON 25,741 78.92 xZKN$baeZ7s
12:40:02 XLON 11,807 78.92 xZKN$baeZ70
12:40:01 XLON 3,372 78.92 xZKN$baeZ7K
12:40:01 XLON 913 78.92 xZKN$baeZ7I
12:40:01 XLON 3,766 78.92 xZKN$baeZ6X
12:40:01 XLON 1,214 78.92 xZKN$baeZ7V
12:40:01 XLON 803 78.92 xZKN$baeZ6d
12:40:01 XLON 6,270 78.92 xZKN$baeZ6f
12:40:01 XLON 2,244 78.92 xZKN$baeZ6k
12:40:01 XLON 4,829 78.92 xZKN$baeZ6o
12:37:02 XLON 861 78.90 xZKN$baeZHa
12:37:01 XLON 3,301 78.90 xZKN$baeZHg
12:37:01 XLON 5,462 78.90 xZKN$baeZHm
12:37:01 XLON 7,890 78.90 xZKN$baeZHo
12:37:01 XLON 2,090 78.90 xZKN$baeZHq
12:37:01 XLON 1,793 78.90 xZKN$baeZHw
12:37:01 XLON 1,878 78.90 xZKN$baeZHy
12:37:01 XLON 1,691 78.88 xZKN$baeZH4
12:37:01 XLON 4,213 78.88 xZKN$baeZH6
12:37:01 XLON 2,790 78.88 xZKN$baeZH8
12:37:01 XLON 7,000 78.88 xZKN$baeZHA
12:37:01 XLON 2,395 78.90 xZKN$baeZH2
12:37:01 XLON 8,431 78.88 xZKN$baeZHG
12:37:01 XLON 8,431 78.90 xZKN$baeZHP
12:37:01 XLON 19,206 78.92 xZKN$baeZHR
12:25:32 XLON 7,305 78.72 xZKN$baeWJu
12:25:32 XLON 12,106 78.74 xZKN$baeWJD
12:25:32 XLON 27,575 78.76 xZKN$baeWJF
12:23:52 XLON 30,110 78.76 xZKN$baeXb8
12:23:41 XLON 7,678 78.78 xZKN$baeXbF
12:23:41 XLON 5,105 78.78 xZKN$baeXbP
12:23:33 XLON 3,272 78.78 xZKN$baeXaT
12:23:33 XLON 5,034 78.78 xZKN$baeXda
12:23:33 XLON 32 78.78 xZKN$baeXdc
12:22:33 XLON 3,539 78.78 xZKN$baeXYV
12:22:33 XLON 4,130 78.78 xZKN$baeXjc
12:22:33 XLON 3,948 78.78 xZKN$baeXjo
12:22:33 XLON 3,944 78.78 xZKN$baeXjy
12:21:35 XLON 6,325 78.78 xZKN$baeXhA
12:21:35 XLON 38 78.78 xZKN$baeXhC
12:17:21 XLON 4,121 78.74 xZKN$baeX3A
12:17:17 XLON 3,264 78.74 xZKN$baeX2Z
12:17:05 XLON 1,733 78.74 xZKN$baeXCp
12:17:03 XLON 4,400 78.74 xZKN$baeXC1
12:17:03 XLON 6,828 78.76 xZKN$baeXC3
12:17:03 XLON 9,417 78.76 xZKN$baeXC9
12:17:03 XLON 4,364 78.76 xZKN$baeXCB
12:16:10 XLON 2,962 78.76 xZKN$baeXBm
12:15:51 XLON 13,445 78.78 xZKN$baeXKe
12:15:39 XLON 2,882 78.80 xZKN$baeXN$
12:15:36 XLON 3,386 78.80 xZKN$baeXN1
12:15:36 XLON 20,718 78.80 xZKN$baeXN6
12:14:50 XLON 27,341 78.80 xZKN$baeXSp
12:10:10 XLON 6,583 78.80 xZKN$baekys
12:10:10 XLON 34,749 78.80 xZKN$baekyy
12:10:02 XLON 25,754 78.82 xZKN$baek$K
12:10:02 XLON 658 78.82 xZKN$baek$M
12:06:41 XLON 12,381 78.82 xZKN$baekJY
12:05:45 XLON 1,964 78.82 xZKN$baekP5
12:05:45 XLON 8,821 78.82 xZKN$baekP7
12:04:27 XLON 10,239 78.84 xZKN$baelca
12:04:13 XLON 5,105 78.84 xZKN$baelW8
12:03:59 XLON 3,466 78.84 xZKN$baelYk
12:03:58 XLON 18,093 78.86 xZKN$baelYp
12:03:56 XLON 3,789 78.88 xZKN$baelYr
12:03:56 XLON 10,042 78.88 xZKN$baelYt
12:03:56 XLON 8,946 78.90 xZKN$baelYB
12:03:56 XLON 3,287 78.90 xZKN$baelYH
12:03:55 XLON 3,272 78.90 xZKN$baelYP
12:03:55 XLON 2,015 78.90 xZKN$baeljZ
12:03:55 XLON 4,688 78.90 xZKN$baeljl
12:03:55 XLON 2,738 78.90 xZKN$baeljn
12:03:55 XLON 6,632 78.90 xZKN$baeljp
12:03:55 XLON 2,389 78.90 xZKN$baeljr
12:03:55 XLON 8,900 78.90 xZKN$baeljv
12:03:55 XLON 10,076 78.90 xZKN$baelj$
12:03:55 XLON 9,130 78.90 xZKN$baelj1
12:01:01 XLON 19,206 78.90 xZKN$bael$z
11:57:38 XLON 2,501 78.90 xZKN$bael9k
11:57:38 XLON 7,391 78.90 xZKN$bael9m
11:57:38 XLON 22,534 78.92 xZKN$bael9o
11:55:59 XLON 10,108 78.94 xZKN$baelNp
11:55:59 XLON 23,027 78.96 xZKN$baelNr
11:52:29 XLON 7,507 78.94 xZKN$baeiXv
11:52:29 XLON 12,440 78.96 xZKN$baeiXw
11:52:29 XLON 10,484 78.98 xZKN$baeiXy
11:52:29 XLON 17,854 78.98 xZKN$baeiX@
11:52:17 XLON 2,352 79.00 xZKN$baeiW3
11:52:17 XLON 2,726 79.00 xZKN$baeiW5
11:52:17 XLON 7,890 79.00 xZKN$baeiW7
11:52:17 XLON 4,636 79.00 xZKN$baeiWD
11:52:14 XLON 252 79.00 xZKN$baeiWS
11:52:14 XLON 11,725 79.00 xZKN$baeiZg
11:52:14 XLON 35 79.00 xZKN$baeiZi
11:52:14 XLON 628 79.00 xZKN$baeiZo
11:48:00 XLON 14,625 78.92 xZKN$baeiwe
11:45:18 XLON 3,533 78.86 xZKN$baei9J
11:45:18 XLON 5,856 78.88 xZKN$baei9N
11:45:18 XLON 13,341 78.90 xZKN$baei9P
11:44:14 XLON 9,542 78.92 xZKN$baeiKO
11:44:14 XLON 21,736 78.94 xZKN$baeiKQ
11:43:58 XLON 23,338 78.96 xZKN$baeiNQ
11:43:58 XLON 7,473 78.96 xZKN$baeiNS
11:40:02 XLON 4,857 78.94 xZKN$baejiq
11:39:46 XLON 2,171 78.94 xZKN$baejkW
11:39:23 XLON 5,403 78.96 xZKN$baejfJ
11:39:18 XLON 731 79.00 xZKN$baejep
11:39:18 XLON 2,738 79.00 xZKN$baejer
11:39:18 XLON 13,504 78.98 xZKN$baejeu
11:39:18 XLON 30,761 79.00 xZKN$baejew
11:39:18 XLON 5,050 79.02 xZKN$baeje3
11:39:18 XLON 249 79.02 xZKN$baeje5
11:39:18 XLON 2,440 79.02 xZKN$baejeC
11:39:18 XLON 832 79.02 xZKN$baejeE
11:39:18 XLON 9,188 79.02 xZKN$baejeK
11:39:18 XLON 1,447 79.02 xZKN$baejhw
11:38:00 XLON 3,569 79.00 xZKN$baejmq
11:37:43 XLON 3,519 79.00 xZKN$baejp1
11:37:43 XLON 2,472 79.00 xZKN$baejp3
11:37:43 XLON 4,157 79.00 xZKN$baejp5
11:36:58 XLON 400 79.00 xZKN$baejvR
11:36:58 XLON 4,792 79.00 xZKN$baejvS
11:36:33 XLON 3,569 79.00 xZKN$baejwt
11:36:33 XLON 14,505 79.00 xZKN$baejww
11:36:33 XLON 4,701 79.00 xZKN$baejwy
11:33:54 XLON 6,032 79.00 xZKN$baejBw
11:33:54 XLON 26,671 79.02 xZKN$baejBB
11:33:54 XLON 4,639 79.02 xZKN$baejBD
11:33:54 XLON 4,206 79.02 xZKN$baejBF
11:33:54 XLON 3,965 79.02 xZKN$baejBH
11:33:54 XLON 1,000 79.02 xZKN$baejBJ
11:33:54 XLON 6,824 79.02 xZKN$baejBL
11:33:54 XLON 7,890 79.02 xZKN$baejBN
11:33:54 XLON 19,206 79.00 xZKN$baejBT
11:31:51 XLON 1,908 79.02 xZKN$baejUu
11:31:51 XLON 2,713 79.02 xZKN$baejU6
11:31:51 XLON 5,000 79.02 xZKN$baejU8
11:31:51 XLON 8,431 79.02 xZKN$baejUG
11:31:51 XLON 5,296 79.04 xZKN$baejUI
11:31:51 XLON 13,910 79.04 xZKN$baejUK
11:31:36 XLON 3,711 79.04 xZKN$baejPN
11:28:41 XLON 3,578 79.04 xZKN$baegi0
11:25:32 XLON 3,444 79.02 xZKN$baegzn
11:25:19 XLON 6,937 79.02 xZKN$baegyP
11:25:19 XLON 17,877 79.02 xZKN$baegyV
11:25:19 XLON 17,966 79.02 xZKN$baeg$j
11:25:19 XLON 1,240 79.02 xZKN$baeg$l
11:18:49 XLON 6,148 78.90 xZKN$baehbw
11:18:33 XLON 3,169 78.90 xZKN$baehaH
11:18:33 XLON 3,777 78.90 xZKN$baehaJ
11:18:33 XLON 5,143 78.90 xZKN$baehaM
11:18:00 XLON 5,143 78.92 xZKN$baehcs
11:17:04 XLON 4,150 79.00 xZKN$baehjh
11:17:04 XLON 863 79.00 xZKN$baehjj
11:17:04 XLON 7,124 79.02 xZKN$baehjn
11:17:04 XLON 2,990 79.00 xZKN$baehjv
11:17:04 XLON 7,412 79.00 xZKN$baehjx
11:17:04 XLON 23,697 79.02 xZKN$baehj$
11:16:11 XLON 20,488 78.94 xZKN$baehha
11:15:46 XLON 1,865 78.96 xZKN$baehqN
11:15:46 XLON 6,524 78.96 xZKN$baehqP
11:15:46 XLON 5,476 78.96 xZKN$baehqR
11:15:46 XLON 7,890 78.96 xZKN$baehqT
11:15:46 XLON 2,499 78.96 xZKN$baehqV
11:15:46 XLON 2,668 78.96 xZKN$baehtX
11:15:46 XLON 17,929 78.94 xZKN$baehtd
11:15:46 XLON 1,277 78.94 xZKN$baehtf
11:14:22 XLON 7,264 78.90 xZKN$baeh@D
11:14:22 XLON 11,375 78.90 xZKN$baeh@F
11:14:22 XLON 19,159 78.90 xZKN$baeh@L
11:09:37 XLON 5,462 78.88 xZKN$baehUl
11:09:37 XLON 1,333 78.88 xZKN$baehUn
11:09:37 XLON 6,531 78.88 xZKN$baehUz
11:09:37 XLON 264 78.88 xZKN$baehU$
11:09:37 XLON 837 78.88 xZKN$baehU1
11:09:37 XLON 3,326 78.88 xZKN$baehU8
11:09:37 XLON 3,130 78.88 xZKN$baehUE
11:09:37 XLON 196 78.88 xZKN$baehUG
11:08:56 XLON 2,188 78.88 xZKN$baeebK
11:08:56 XLON 2,738 78.88 xZKN$baeebM
11:08:55 XLON 93 78.88 xZKN$baeebU
11:08:55 XLON 2,100 78.88 xZKN$baeeaW
11:08:55 XLON 2,738 78.88 xZKN$baeeaY
11:08:40 XLON 3,272 78.88 xZKN$baeeaC
11:08:40 XLON 28,527 78.88 xZKN$baeeaP
11:08:39 XLON 384 78.88 xZKN$baeedh
11:08:39 XLON 3,662 78.88 xZKN$baeedj
11:03:35 XLON 9,714 78.82 xZKN$baeeug
11:03:35 XLON 22,128 78.84 xZKN$baeeui
11:02:49 XLON 26,560 78.82 xZKN$baee42
11:00:53 XLON 10,096 78.80 xZKN$baeeCp
10:59:31 XLON 5,785 78.82 xZKN$baeeHb
10:59:31 XLON 8,222 78.84 xZKN$baeeHd
10:58:08 XLON 3,987 78.82 xZKN$baeePZ
10:58:07 XLON 5,688 78.84 xZKN$baeePc
10:58:07 XLON 11,112 78.84 xZKN$baeePj
10:57:30 XLON 11,328 78.86 xZKN$baeeOH
10:57:30 XLON 1,405 78.86 xZKN$baeeOJ
10:57:22 XLON 22,508 78.88 xZKN$baefbK
10:55:41 XLON 4,587 78.84 xZKN$baefjn
10:55:41 XLON 4,694 78.84 xZKN$baefjp
10:54:09 XLON 165 78.80 xZKN$baefq3
10:54:09 XLON 421 78.80 xZKN$baefq5
10:54:07 XLON 8,752 78.82 xZKN$baeftR
10:54:07 XLON 11,674 78.84 xZKN$baeftT
10:54:04 XLON 25,056 78.86 xZKN$baefsl
10:54:04 XLON 8,808 78.88 xZKN$baefsu
10:54:04 XLON 2,468 78.88 xZKN$baefsw
10:54:04 XLON 4,505 78.88 xZKN$baefsy
10:54:04 XLON 7,890 78.88 xZKN$baefs@
10:53:05 XLON 4,311 78.88 xZKN$baefo2
10:53:05 XLON 1,899 78.88 xZKN$baefo4
10:52:03 XLON 8,310 78.84 xZKN$baefu$
10:52:03 XLON 1,943 78.84 xZKN$baefu1
10:52:03 XLON 3,941 78.84 xZKN$baefu3
10:52:03 XLON 1,147 78.84 xZKN$baefu5
10:52:03 XLON 7,700 78.84 xZKN$baefu7
10:52:03 XLON 4,443 78.84 xZKN$baefuG
10:52:03 XLON 13,742 78.84 xZKN$baefuI
10:52:03 XLON 380 78.84 xZKN$baefuK
10:48:48 XLON 20,430 78.84 xZKN$baefHW
10:48:48 XLON 781 78.84 xZKN$baefHY
10:47:33 XLON 28,632 78.82 xZKN$baefO1
10:44:53 XLON 7,515 78.84 xZKN$baeMqt
10:44:22 XLON 15,215 78.86 xZKN$baeMpX
10:44:04 XLON 7,336 78.88 xZKN$baeMoL
10:44:04 XLON 9,130 78.88 xZKN$baeMoN
10:42:47 XLON 17,252 78.90 xZKN$baeMxa
10:42:47 XLON 2,249 78.90 xZKN$baeMxc
10:41:58 XLON 26,880 78.92 xZKN$baeM78
10:40:27 XLON 15,101 78.88 xZKN$baeME3
10:40:27 XLON 9,699 78.88 xZKN$baeME5
10:38:01 XLON 23,189 78.88 xZKN$baeMT3
10:36:44 XLON 7,426 78.90 xZKN$baeNbV
10:35:47 XLON 127 78.90 xZKN$baeNYR
10:33:56 XLON 5,756 78.90 xZKN$baeNnI
10:33:56 XLON 4,452 78.90 xZKN$baeNnP
10:33:35 XLON 6,345 78.92 xZKN$baeNpP
10:33:35 XLON 10,969 78.94 xZKN$baeNpV
10:33:23 XLON 15,642 78.96 xZKN$baeNy9
10:32:55 XLON 17,475 78.96 xZKN$baeNu9
10:32:16 XLON 26,326 78.94 xZKN$baeN4v
10:32:16 XLON 1,549 78.94 xZKN$baeN4x
10:28:47 XLON 7,054 78.92 xZKN$baeNV$
10:28:44 XLON 1,348 78.94 xZKN$baeNUr
10:28:44 XLON 5,778 78.94 xZKN$baeNUt
10:28:44 XLON 4,564 78.94 xZKN$baeNUv
10:28:44 XLON 26,627 78.96 xZKN$baeNUx
10:25:55 XLON 6,263 78.98 xZKN$baeKnG
10:25:55 XLON 7,522 79.00 xZKN$baeKnM
10:25:55 XLON 6,745 79.00 xZKN$baeKnO
10:25:55 XLON 26,166 79.00 xZKN$baeKnV
10:24:40 XLON 20,827 79.02 xZKN$baeKx8
10:24:40 XLON 6,394 79.02 xZKN$baeKxA
10:23:35 XLON 8,630 79.04 xZKN$baeKDn
10:23:18 XLON 484 79.06 xZKN$baeKFH
10:23:18 XLON 2,189 79.06 xZKN$baeKFJ
10:23:18 XLON 4,009 79.06 xZKN$baeKFL
10:23:18 XLON 7,890 79.06 xZKN$baeKFN
10:23:18 XLON 4,290 79.04 xZKN$baeKFQ
10:23:18 XLON 2,246 79.04 xZKN$baeKFS
10:23:18 XLON 11,289 79.04 xZKN$baeKFU
10:22:39 XLON 4,483 79.06 xZKN$baeKMk
10:22:39 XLON 2,500 79.06 xZKN$baeKMm
10:22:39 XLON 5,200 79.06 xZKN$baeKMo
10:22:39 XLON 3,849 79.06 xZKN$baeKMq
10:22:39 XLON 2,026 79.06 xZKN$baeKM1
10:22:39 XLON 1,479 79.06 xZKN$baeKM3
10:22:39 XLON 443 79.04 xZKN$baeKM8
10:22:39 XLON 17,427 79.04 xZKN$baeKMA
10:18:40 XLON 4,343 79.02 xZKN$baeLzU
10:18:40 XLON 21,726 79.02 xZKN$baeLyb
10:18:40 XLON 4,527 79.04 xZKN$baeLyp
10:17:41 XLON 2,091 79.02 xZKN$baeL1w
10:17:41 XLON 4,890 79.02 xZKN$baeL1y
10:16:09 XLON 2,902 79.02 xZKN$baeLTE
10:16:09 XLON 1,962 79.02 xZKN$baeLTG
10:16:09 XLON 25,858 79.00 xZKN$baeLTN
10:15:20 XLON 7,749 79.00 xZKN$baeIYJ
10:15:20 XLON 17,653 79.02 xZKN$baeIYL
10:11:03 XLON 3,700 78.96 xZKN$baeIxi
10:11:01 XLON 5,259 78.98 xZKN$baeIxk
10:10:56 XLON 5,326 79.00 xZKN$baeIx$
10:10:56 XLON 5,607 79.00 xZKN$baeIxz
10:10:56 XLON 10,712 79.02 xZKN$baeIx1
10:10:56 XLON 14,193 79.02 xZKN$baeIx3
10:09:26 XLON 5,501 79.02 xZKN$baeI0c
10:07:57 XLON 8,078 79.00 xZKN$baeIEI
10:07:57 XLON 11,479 79.02 xZKN$baeIEK
10:07:18 XLON 1,246 79.04 xZKN$baeIB7
10:07:18 XLON 1,906 79.04 xZKN$baeIB8
10:07:18 XLON 6,400 79.04 xZKN$baeIBA
10:07:18 XLON 7,946 79.04 xZKN$baeIBG
10:07:18 XLON 10,963 79.04 xZKN$baeIBI
10:05:53 XLON 3,746 79.00 xZKN$baeITG
10:05:53 XLON 3,585 79.00 xZKN$baeITI
10:05:31 XLON 1,151 79.00 xZKN$baeIU9
10:05:30 XLON 10,000 79.00 xZKN$baeIUA
10:04:45 XLON 17,021 78.98 xZKN$baeIQG
10:04:28 XLON 27,695 78.98 xZKN$baeJdq
10:02:55 XLON 18,797 78.98 xZKN$baeJlU
10:01:01 XLON 7,541 78.96 xZKN$baeJon
10:01:01 XLON 13,879 78.96 xZKN$baeJop
10:00:40 XLON 5,204 78.98 xZKN$baeJyJ
10:00:40 XLON 2,166 78.98 xZKN$baeJyL
09:59:26 XLON 14,790 78.98 xZKN$baeJ65
09:59:26 XLON 1,764 78.98 xZKN$baeJ67
09:59:03 XLON 3,818 79.02 xZKN$baeJ3i
09:59:03 XLON 7,200 79.00 xZKN$baeJ3k
09:59:03 XLON 29,547 79.00 xZKN$baeJ3r
09:59:00 XLON 2,796 79.02 xZKN$baeJ3S
09:59:00 XLON 2,636 79.02 xZKN$baeJ3U
09:57:14 XLON 4,380 79.02 xZKN$baeJAp
09:57:14 XLON 3 79.02 xZKN$baeJAr
09:57:14 XLON 90 79.02 xZKN$baeJAs
09:57:14 XLON 3 79.02 xZKN$baeJAu
09:57:14 XLON 107 79.02 xZKN$baeJAw
09:55:32 XLON 24,798 79.00 xZKN$baeJIz
09:55:32 XLON 1,209 79.00 xZKN$baeJI$
09:55:13 XLON 14,454 79.00 xZKN$baeJS2
09:55:13 XLON 2,508 79.00 xZKN$baeJS4
09:55:13 XLON 309 79.00 xZKN$baeJS6
09:55:13 XLON 17,230 79.00 xZKN$baeJSI
09:53:07 XLON 4,735 79.00 xZKN$baeGX$
09:53:07 XLON 17,219 79.00 xZKN$baeGX5
09:49:39 XLON 3,496 78.92 xZKN$baeGqT
09:49:39 XLON 3,271 78.94 xZKN$baeGtX
09:49:39 XLON 1,711 78.94 xZKN$baeGtZ
09:49:39 XLON 7,908 78.94 xZKN$baeGtc
09:49:33 XLON 18,015 78.96 xZKN$baeGts
09:49:26 XLON 13,446 78.98 xZKN$baeGtF
09:49:26 XLON 282 78.98 xZKN$baeGtH
09:47:39 XLON 8,219 79.00 xZKN$baeG@u
09:47:39 XLON 1,322 79.00 xZKN$baeG@w
09:47:11 XLON 5,072 79.02 xZKN$baeGu5
09:47:11 XLON 7,209 79.04 xZKN$baeGu7
09:45:41 XLON 1,730 79.00 xZKN$baeG1X
09:45:41 XLON 3,979 79.00 xZKN$baeG6V
09:45:41 XLON 8,592 79.02 xZKN$baeG1a
09:45:41 XLON 4,414 79.02 xZKN$baeG1c
09:45:41 XLON 20,752 79.02 xZKN$baeG1j
09:44:51 XLON 12,044 79.04 xZKN$baeG3T
09:44:51 XLON 1,583 79.04 xZKN$baeG3V
09:44:49 XLON 11,310 79.08 xZKN$baeG2W
09:44:49 XLON 1,166 79.08 xZKN$baeG2Y
09:44:49 XLON 4,530 79.08 xZKN$baeG2e
09:44:49 XLON 7,667 79.08 xZKN$baeG2g
09:44:49 XLON 115,910 79.08 xZKN$baeG2m
09:44:49 XLON 3,984 79.08 xZKN$baeG2o
09:44:49 XLON 1,332 79.08 xZKN$baeG2q
09:44:49 XLON 7,890 79.08 xZKN$baeG2s
09:44:19 XLON 7,567 79.04 xZKN$baeGEb
09:44:19 XLON 17,239 79.06 xZKN$baeGEd
09:39:32 XLON 16,420 78.96 xZKN$baeHaU
09:33:31 XLON 6,508 78.88 xZKN$baeH6s
09:33:31 XLON 16,869 78.88 xZKN$baeH63
09:33:01 XLON 16,219 78.88 xZKN$baeH0B
09:33:01 XLON 651 78.88 xZKN$baeH0D
09:30:39 XLON 5,122 78.88 xZKN$baeHKw
09:30:12 XLON 8,900 78.88 xZKN$baeHNO
09:28:35 XLON 8,059 78.88 xZKN$baeHTx
09:28:35 XLON 11,689 78.90 xZKN$baeHTz
09:27:13 XLON 11,955 78.92 xZKN$baeHOA
09:27:13 XLON 11,955 78.94 xZKN$baeHOI
09:25:44 XLON 26,126 78.92 xZKN$baeUaT
09:25:43 XLON 18,342 78.94 xZKN$baeUdd
09:25:34 XLON 3,301 78.94 xZKN$baeUd7
09:25:34 XLON 1,767 78.94 xZKN$baeUd9
09:24:38 XLON 1,735 78.94 xZKN$baeUWk
09:24:38 XLON 3,622 78.94 xZKN$baeUWm
09:24:07 XLON 5,687 78.94 xZKN$baeUZw
09:22:01 XLON 4,123 78.98 xZKN$baeUfA
09:22:01 XLON 2,801 78.98 xZKN$baeUfC
09:22:01 XLON 4,245 79.00 xZKN$baeUfJ
09:22:01 XLON 6,035 79.02 xZKN$baeUfL
09:21:03 XLON 7,316 79.16 xZKN$baeUgQ
09:21:03 XLON 27,814 79.28 xZKN$baeUra
09:21:03 XLON 7,367 79.24 xZKN$baeUrW
09:21:03 XLON 12,210 79.26 xZKN$baeUrY
09:20:31 XLON 6,508 79.24 xZKN$baeUqA
09:20:31 XLON 12,443 79.24 xZKN$baeUqK
09:20:31 XLON 6,660 79.24 xZKN$baeUqM
09:20:31 XLON 889 79.24 xZKN$baeUqO
09:20:31 XLON 19,478 79.24 xZKN$baeUqU
09:18:43 XLON 16,675 79.20 xZKN$baeUza
09:16:33 XLON 23,094 79.20 xZKN$baeU4@
09:15:11 XLON 20,408 79.20 xZKN$baeU3W
09:15:11 XLON 3,428 79.20 xZKN$baeU3Y
09:15:11 XLON 4,088 79.20 xZKN$baeU3a
09:15:11 XLON 14,011 79.20 xZKN$baeU3l
09:15:11 XLON 6,999 79.20 xZKN$baeU3n
09:15:11 XLON 7,890 79.20 xZKN$baeU3p
09:15:11 XLON 1,971 79.20 xZKN$baeU3r
09:15:11 XLON 2,738 79.20 xZKN$baeU3t
09:15:11 XLON 8,600 79.20 xZKN$baeU3v
09:15:11 XLON 2,014 79.18 xZKN$baeU3z
09:15:11 XLON 2,738 79.18 xZKN$baeU3$
09:15:11 XLON 7,309 79.18 xZKN$baeU34
09:15:11 XLON 15,777 79.20 xZKN$baeU36
09:11:11 XLON 4,621 79.16 xZKN$baeUId
09:11:11 XLON 525 79.18 xZKN$baeUIm
09:11:11 XLON 7,890 79.18 xZKN$baeUIo
09:11:11 XLON 5,912 79.16 xZKN$baeUIq
09:11:11 XLON 12,700 79.16 xZKN$baeUIs
09:11:11 XLON 16,564 79.16 xZKN$baeUIy
09:06:51 XLON 7,362 79.16 xZKN$baeVZd
09:06:36 XLON 10,429 79.18 xZKN$baeVYg
09:06:36 XLON 10,429 79.18 xZKN$baeVYp
09:05:12 XLON 5,485 79.12 xZKN$baeVhX
09:05:07 XLON 7,794 79.14 xZKN$baeVhc
09:05:06 XLON 14,960 79.16 xZKN$baeVhg
09:04:58 XLON 2,504 79.20 xZKN$baeVhL
09:04:58 XLON 7,890 79.20 xZKN$baeVhN
09:04:58 XLON 7,320 79.18 xZKN$baeVhS
09:04:58 XLON 16,502 79.20 xZKN$baeVhU
09:04:28 XLON 27,779 79.22 xZKN$baeVrr
09:03:01 XLON 5,774 79.22 xZKN$baeVov
09:03:01 XLON 2,738 79.22 xZKN$baeVox
09:03:01 XLON 4,341 79.22 xZKN$baeVoz
09:03:01 XLON 791 79.22 xZKN$baeVo$
09:03:01 XLON 4,440 79.20 xZKN$baeVo9
09:03:01 XLON 4,275 79.26 xZKN$baeVoI
09:03:01 XLON 5,601 79.26 xZKN$baeVoK
09:03:01 XLON 2,738 79.26 xZKN$baeVoM
09:03:01 XLON 7,890 79.26 xZKN$baeVoO
09:03:01 XLON 7,890 79.24 xZKN$baeVoQ
09:03:01 XLON 4,527 79.24 xZKN$baeVoV
09:03:01 XLON 23,698 79.26 xZKN$baeVzZ
09:03:00 XLON 1,834 79.28 xZKN$baeVzw
09:03:00 XLON 2,142 79.28 xZKN$baeVzy
09:01:53 XLON 2,361 79.26 xZKN$baeVvK
09:01:49 XLON 3,622 79.26 xZKN$baeVuo
09:01:49 XLON 2,346 79.26 xZKN$baeVuq
09:00:09 XLON 11,999 79.24 xZKN$baeVCf
09:00:09 XLON 4,493 79.24 xZKN$baeVCh
08:59:24 XLON 10,700 79.24 xZKN$baeV87
08:59:24 XLON 13,936 79.24 xZKN$baeV8G
08:59:24 XLON 2,520 79.24 xZKN$baeV8I
08:56:00 XLON 5,136 79.16 xZKN$baeVUH
08:56:00 XLON 12,568 79.16 xZKN$baeVUJ
08:55:06 XLON 5,451 79.14 xZKN$baeVRJ
08:55:06 XLON 9,033 79.16 xZKN$baeVRL
08:55:03 XLON 7,310 79.18 xZKN$baeVRU
08:53:02 XLON 6,993 79.14 xZKN$baeSku
08:53:02 XLON 5,790 79.14 xZKN$baeSkw
08:52:40 XLON 16,723 79.16 xZKN$baeSfw
08:50:39 XLON 5,270 79.18 xZKN$baeSsk
08:50:39 XLON 6,126 79.20 xZKN$baeSsm
08:50:39 XLON 6,337 79.22 xZKN$baeSss
08:50:39 XLON 14,437 79.24 xZKN$baeSsu
08:49:41 XLON 8,923 79.20 xZKN$baeSzn
08:48:46 XLON 5,723 79.20 xZKN$baeSup
08:48:46 XLON 1,911 79.22 xZKN$baeSur
08:48:46 XLON 10,967 79.22 xZKN$baeSut
08:48:33 XLON 21,607 79.24 xZKN$baeSuH
08:47:57 XLON 5,523 79.26 xZKN$baeSwU
08:47:57 XLON 20,803 79.26 xZKN$baeS5a
08:47:42 XLON 1,600 79.28 xZKN$baeS4a
08:47:42 XLON 10,900 79.28 xZKN$baeS4c
08:47:42 XLON 1,702 79.28 xZKN$baeS4Y
08:47:42 XLON 16,299 79.28 xZKN$baeS4n
08:46:01 XLON 233 79.28 xZKN$baeS0H
08:46:01 XLON 6,700 79.30 xZKN$baeS0J
08:45:23 XLON 16,292 79.26 xZKN$baeS25
08:42:28 XLON 6,566 79.26 xZKN$baeSI6
08:41:49 XLON 5,294 79.28 xZKN$baeSSf
08:41:42 XLON 6,485 79.30 xZKN$baeSSm
08:41:26 XLON 5,990 79.32 xZKN$baeSVc
08:41:26 XLON 1,200 79.32 xZKN$baeSVe
08:41:05 XLON 6,316 79.32 xZKN$baeSUw
08:40:43 XLON 2,500 79.32 xZKN$baeSPd
08:40:43 XLON 6,498 79.32 xZKN$baeSPe
08:40:43 XLON 11,243 79.32 xZKN$baeSPl
08:39:58 XLON 9,935 79.34 xZKN$baeSRh
08:39:58 XLON 7,449 79.34 xZKN$baeSRj
08:39:58 XLON 24,475 79.36 xZKN$baeSRo
08:37:35 XLON 4,873 79.32 xZKN$baeTZd
08:37:35 XLON 6,926 79.34 xZKN$baeTZf
08:37:01 XLON 1,399 79.36 xZKN$baeTib
08:37:01 XLON 5,495 79.36 xZKN$baeTid
08:37:01 XLON 15,705 79.38 xZKN$baeTig
08:37:01 XLON 18,214 79.38 xZKN$baeTin
08:36:24 XLON 15,631 79.38 xZKN$baeTk4
08:34:56 XLON 4,410 79.38 xZKN$baeTq1
08:34:56 XLON 5,648 79.38 xZKN$baeTq3
08:34:30 XLON 8,181 79.40 xZKN$baeTtN
08:34:30 XLON 8,484 79.40 xZKN$baeTtP
08:33:48 XLON 10,922 79.40 xZKN$baeTns
08:32:43 XLON 9,000 79.42 xZKN$baeTo9
08:32:43 XLON 5,711 79.40 xZKN$baeToC
08:32:43 XLON 13,011 79.42 xZKN$baeToG
08:31:54 XLON 6,837 79.42 xZKN$baeT@E
08:31:54 XLON 6,837 79.42 xZKN$baeT@L
08:31:00 XLON 2,034 79.46 xZKN$baeT7m
08:31:00 XLON 3,133 79.46 xZKN$baeT7o
08:31:00 XLON 3,177 79.46 xZKN$baeT7t
08:31:00 XLON 4,166 79.46 xZKN$baeT7v
08:31:00 XLON 7,379 79.48 xZKN$baeT7@
08:31:00 XLON 10,484 79.50 xZKN$baeT70
08:30:26 XLON 5,747 79.52 xZKN$baeT0k
08:30:25 XLON 5,747 79.54 xZKN$baeT0t
08:29:42 XLON 7,978 79.52 xZKN$baeTFt
08:28:56 XLON 5,439 79.56 xZKN$baeTAI
08:28:55 XLON 6,328 79.58 xZKN$baeTAK
08:28:55 XLON 8,994 79.60 xZKN$baeTAR
08:28:35 XLON 5,422 79.62 xZKN$baeTHe
08:28:15 XLON 17,114 79.62 xZKN$baeTIl
08:28:10 XLON 23,101 79.64 xZKN$baeTIU
08:26:30 XLON 6,085 79.60 xZKN$baeQlx
08:25:51 XLON 6,801 79.58 xZKN$baeQhb
08:25:51 XLON 11,271 79.60 xZKN$baeQhh
08:25:51 XLON 25,675 79.62 xZKN$baeQhj
08:24:29 XLON 6,539 79.58 xZKN$baeQtZ
08:24:29 XLON 237 79.58 xZKN$baeQtb
08:24:29 XLON 6,156 79.60 xZKN$baeQtd
08:23:03 XLON 5,221 79.54 xZKN$baeQpN
08:23:03 XLON 8,652 79.56 xZKN$baeQpP
08:23:03 XLON 19,709 79.58 xZKN$baeQpR
08:22:57 XLON 4,600 79.60 xZKN$baeQot
08:22:57 XLON 5,819 79.60 xZKN$baeQov
08:22:55 XLON 4,501 79.62 xZKN$baeQo0
08:21:08 XLON 5,605 79.54 xZKN$baeQxj
08:21:00 XLON 9,839 79.56 xZKN$baeQxv
08:20:52 XLON 9,839 79.58 xZKN$baeQx5
08:20:40 XLON 23,705 79.58 xZKN$baeQxO
08:20:30 XLON 25,902 79.60 xZKN$baeQws
08:19:53 XLON 13,731 79.62 xZKN$baeQ5W
08:19:53 XLON 2,381 79.62 xZKN$baeQ5Y
08:19:22 XLON 6,636 79.62 xZKN$baeQ4v
08:19:22 XLON 5,569 79.62 xZKN$baeQ4y
08:18:42 XLON 3,195 79.58 xZKN$baeQ6R
08:18:19 XLON 7,967 79.56 xZKN$baeQ1N
08:18:14 XLON 18,149 79.58 xZKN$baeQ0Z
08:17:57 XLON 2,859 79.58 xZKN$baeQ0L
08:17:57 XLON 800 79.58 xZKN$baeQ0N
08:17:36 XLON 1,645 79.54 xZKN$baeQ2G
08:17:36 XLON 2,859 79.54 xZKN$baeQ2I
08:17:36 XLON 3,107 79.54 xZKN$baeQ2K
08:17:36 XLON 2,875 79.54 xZKN$baeQ2M
08:17:36 XLON 1,000 79.54 xZKN$baeQ2O
08:17:36 XLON 823 79.54 xZKN$baeQ2Q
08:17:36 XLON 825 79.54 xZKN$baeQ2S
08:17:36 XLON 6,575 79.54 xZKN$baeQDf
08:17:25 XLON 6,440 79.50 xZKN$baeQCS
08:15:41 XLON 851 79.46 xZKN$baeQNB
08:15:41 XLON 5,478 79.46 xZKN$baeQND
08:15:41 XLON 10,489 79.48 xZKN$baeQNF
08:15:41 XLON 23,894 79.50 xZKN$baeQNH
08:15:10 XLON 6,098 79.44 xZKN$baeQTV
08:15:10 XLON 9,958 79.44 xZKN$baeQSb
08:15:00 XLON 20,430 79.44 xZKN$baeRcf
08:15:00 XLON 800 79.44 xZKN$baeRch
08:15:00 XLON 800 79.44 xZKN$baeRcj
08:13:01 XLON 21,767 79.36 xZKN$baeRkc
08:12:44 XLON 8,874 79.38 xZKN$baeRfj
08:11:38 XLON 11,236 79.32 xZKN$baeRhA
08:11:35 XLON 10,912 79.34 xZKN$baeRgd
08:11:35 XLON 2,922 79.34 xZKN$baeRgf
08:11:35 XLON 800 79.34 xZKN$baeRgh
08:11:35 XLON 8,600 79.34 xZKN$baeRgj
08:11:35 XLON 21,777 79.34 xZKN$baeRgm
08:11:35 XLON 2,000 79.34 xZKN$baeRgo
08:10:54 XLON 7,631 79.34 xZKN$baeRqR
08:10:54 XLON 16,126 79.34 xZKN$baeRqU
08:10:32 XLON 4,691 79.36 xZKN$baeRso
08:09:59 XLON 385 79.34 xZKN$baeRmP
08:09:59 XLON 8,500 79.34 xZKN$baeRmR
08:09:59 XLON 16,140 79.34 xZKN$baeRpa
08:09:14 XLON 157,417 79.36 xZKN$baeR$m
08:09:14 XLON 16,333 79.34 xZKN$baeR$t
08:09:13 XLON 16,333 79.36 xZKN$baeR$@
08:08:54 XLON 800 79.36 xZKN$baeR@5
08:08:54 XLON 1,200 79.36 xZKN$baeR@7
08:08:54 XLON 800 79.36 xZKN$baeR@9
08:08:54 XLON 800 79.36 xZKN$baeR@B
08:08:54 XLON 800 79.36 xZKN$baeR@D
08:08:54 XLON 541 79.36 xZKN$baeR@J
08:08:54 XLON 953 79.36 xZKN$baeR@L
08:08:54 XLON 800 79.36 xZKN$baeR@N
08:08:54 XLON 6,837 79.36 xZKN$baeR@P
08:08:54 XLON 2,793 79.34 xZKN$baeR@V
08:08:54 XLON 3,138 79.34 xZKN$baeRvX
08:08:52 XLON 16,374 79.34 xZKN$baeRvf
08:08:52 XLON 16,372 79.34 xZKN$baeRvi
08:08:15 XLON 8,901 79.34 xZKN$baeR4o
08:07:32 XLON 2,670 79.34 xZKN$baeR2h
08:06:25 XLON 4,592 79.22 xZKN$baeRNI
08:06:25 XLON 2,372 79.22 xZKN$baeRNG
08:06:25 XLON 3,933 79.20 xZKN$baeRNP
08:06:25 XLON 3,241 79.20 xZKN$baeRNR
08:06:25 XLON 16,347 79.22 xZKN$baeRNT
08:05:56 XLON 7,177 79.20 xZKN$baeRTk
08:05:54 XLON 7,149 79.22 xZKN$baeRTu
08:05:54 XLON 16,286 79.24 xZKN$baeRT1
08:02:38 XLON 16,294 79.16 xZKN$baeO1E
08:02:38 XLON 3,470 79.16 xZKN$baeO1R
08:02:38 XLON 5,752 79.18 xZKN$baeO1T
08:02:38 XLON 4,573 79.20 xZKN$baeO1V
08:02:38 XLON 4,324 79.20 xZKN$baeO0e
08:02:38 XLON 7,164 79.22 xZKN$baeO0g
08:02:38 XLON 1,893 79.24 xZKN$baeO0i
08:02:38 XLON 14,427 79.24 xZKN$baeO0k
08:01:55 XLON 185 79.20 xZKN$baeOD9
08:01:08 XLON 4,977 79.08 xZKN$baeOE$
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWDEISESWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 03/07/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc Barclays PLC - Major Shareholding Notification
Announcement