Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8875Pa&default-theme=true

RNS Number : 8875P  Vodafone Group Plc  07 July 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

07 July 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 04 July 2025
 Number of ordinary shares purchased:                              13,925,300
 Highest price paid per share (pence):                             82.26
 Lowest price paid per share (pence):                              79.64
 Volume weighted average price paid per share (pence):             81.56

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,972,304,033 of its ordinary shares
in treasury and has 24,415,981,869 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 04 July 2025 Citi (as riskless principal) elected to
purchase 13,925,300 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 04 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           81.56                                            13,925,300
 CHIX           -                                                -
 BATS           -                                                -

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:30          XLON          2,889             81.64                     xZKN$huM9j5
  16:28:30          XLON          2,441             81.64                     xZKN$huM9j7
  16:28:30          XLON          2,314             81.64                     xZKN$huM9j9
  16:28:00          XLON          1,241             81.64                     xZKN$huM9fh
  16:28:00          XLON          2,256             81.64                     xZKN$huM9fj
  16:28:00          XLON          2,412             81.64                     xZKN$huM9fl
  16:28:00          XLON          2,611             81.64                     xZKN$huM9fn
  16:28:00          XLON          5,178             81.64                     xZKN$huM9fp
  16:28:00          XLON          4,609             81.64                     xZKN$huM9fr
  16:27:50          XLON          11,657            81.64                     xZKN$huM9fU
  16:27:50          XLON          1,216             81.64                     xZKN$huM9ea
  16:27:50          XLON          2,694             81.64                     xZKN$huM9eW
  16:27:50          XLON          2,661             81.64                     xZKN$huM9eY
  16:27:40          XLON          1,086             81.64                     xZKN$huM9h2
  16:27:40          XLON          16,997            81.64                     xZKN$huM9h4
  16:27:30          XLON          15,995            81.64                     xZKN$huM9gL
  16:27:25          XLON          5,538             81.64                     xZKN$huM9rz
  16:27:10          XLON          22,000            81.64                     xZKN$huM9qH
  16:27:10          XLON          4,473             81.64                     xZKN$huM9qT
  16:27:10          XLON          2,554             81.64                     xZKN$huM9qV
  16:27:10          XLON          566               81.64                     xZKN$huM9tZ
  16:27:10          XLON          2,237             81.64                     xZKN$huM9tX
  16:27:06          XLON          2,065             81.64                     xZKN$huM9t8
  16:27:06          XLON          11,041            81.64                     xZKN$huM9tC
  16:27:06          XLON          11,041            81.64                     xZKN$huM9tP
  16:27:06          XLON          9,500             81.64                     xZKN$huM9tT
  16:27:00          XLON          22,099            81.62                     xZKN$huM9pi
  16:26:21          XLON          27,696            81.60                     xZKN$huM95p
  16:26:15          XLON          334               81.62                     xZKN$huM94n
  16:26:15          XLON          16,266            81.62                     xZKN$huM94p
  16:25:56          XLON          973               81.62                     xZKN$huM915
  16:25:56          XLON          2,875             81.62                     xZKN$huM917
  16:25:56          XLON          16,266            81.62                     xZKN$huM919
  16:25:55          XLON          2,267             81.62                     xZKN$huM93a
  16:25:55          XLON          10,212            81.62                     xZKN$huM90U
  16:25:55          XLON          2,692             81.62                     xZKN$huM93W
  16:25:55          XLON          2,686             81.62                     xZKN$huM93Y
  16:25:45          XLON          2,850             81.62                     xZKN$huM93C
  16:25:45          XLON          2,437             81.62                     xZKN$huM93E
  16:25:45          XLON          2,304             81.62                     xZKN$huM93G
  16:25:45          XLON          2,414             81.62                     xZKN$huM93I
  16:25:45          XLON          12,968            81.62                     xZKN$huM93K
  16:25:15          XLON          9,844             81.58                     xZKN$huM9EA
  16:25:15          XLON          22,425            81.60                     xZKN$huM99j
  16:25:15          XLON          966               81.62                     xZKN$huM99K
  16:25:15          XLON          6,100             81.62                     xZKN$huM99M
  16:25:15          XLON          9,711             81.62                     xZKN$huM99O
  16:25:15          XLON          6,990             81.62                     xZKN$huM99Q
  16:25:05          XLON          9,276             81.62                     xZKN$huM9Km
  16:25:05          XLON          2,474             81.62                     xZKN$huM9Ko
  16:25:05          XLON          2,479             81.62                     xZKN$huM9Kq
  16:25:05          XLON          2,282             81.62                     xZKN$huM9Ks
  16:25:00          XLON          6,774             81.62                     xZKN$huM9MV
  16:24:35          XLON          22,459            81.62                     xZKN$huM9GT
  16:24:35          XLON          6,447             81.64                     xZKN$huM9Jh
  16:24:35          XLON          2,483             81.64                     xZKN$huM9Jj
  16:24:35          XLON          2,254             81.64                     xZKN$huM9Jl
  16:24:35          XLON          16,266            81.64                     xZKN$huM9Jn
  16:24:35          XLON          288               81.64                     xZKN$huM9Jp
  16:24:28          XLON          2,072             81.64                     xZKN$huM9IQ
  16:24:28          XLON          2,279             81.64                     xZKN$huM9IS
  16:24:28          XLON          1,430             81.64                     xZKN$huM9IU
  16:24:25          XLON          3,267             81.64                     xZKN$huM9T$
  16:24:25          XLON          895               81.64                     xZKN$huM9Tz
  16:24:20          XLON          12,999            81.64                     xZKN$huM9T6
  16:24:05          XLON          7,929             81.64                     xZKN$huM9SR
  16:24:05          XLON          11,195            81.64                     xZKN$huM9ST
  16:24:05          XLON          2,314             81.64                     xZKN$huM9SV
  16:24:05          XLON          4,182             81.64                     xZKN$huM9Vb
  16:24:05          XLON          16,266            81.64                     xZKN$huM9Vd
  16:24:05          XLON          14,374            81.64                     xZKN$huM9Vf
  16:24:05          XLON          2,239             81.64                     xZKN$huM9VX
  16:24:05          XLON          2,457             81.64                     xZKN$huM9VZ
  16:23:50          XLON          20,497            81.62                     xZKN$huM9PB
  16:23:29          XLON          864               81.62                     xZKN$huNsbX
  16:23:29          XLON          3,668             81.62                     xZKN$huNsbY
  16:23:26          XLON          2,714             81.62                     xZKN$huNsah
  16:23:26          XLON          1,698             81.62                     xZKN$huNsaf
  16:23:26          XLON          6,421             81.62                     xZKN$huNsav
  16:23:26          XLON          357               81.62                     xZKN$huNsay
  16:23:26          XLON          2,612             81.62                     xZKN$huNsa@
  16:23:26          XLON          2,635             81.62                     xZKN$huNsa0
  16:23:26          XLON          2,334             81.62                     xZKN$huNsa2
  16:23:26          XLON          1,548             81.62                     xZKN$huNsa6
  16:23:21          XLON          3,185             81.60                     xZKN$huNscs
  16:23:21          XLON          580               81.60                     xZKN$huNscz
  16:23:21          XLON          4,025             81.60                     xZKN$huNsc6
  16:23:21          XLON          2,699             81.60                     xZKN$huNsc8
  16:23:21          XLON          10,869            81.60                     xZKN$huNscN
  16:23:21          XLON          1,357             81.60                     xZKN$huNsXb
  16:23:21          XLON          357               81.60                     xZKN$huNsXX
  16:23:21          XLON          6,273             81.60                     xZKN$huNsXZ
  16:23:10          XLON          6,836             81.60                     xZKN$huNsXI
  16:22:51          XLON          29,995            81.60                     xZKN$huNsZp
  16:22:30          XLON          2,285             81.62                     xZKN$huNslh
  16:22:30          XLON          2,471             81.62                     xZKN$huNslj
  16:22:30          XLON          2,358             81.62                     xZKN$huNsll
  16:22:30          XLON          16,266            81.62                     xZKN$huNsln
  16:22:30          XLON          1,075             81.62                     xZKN$huNslY
  16:22:30          XLON          7,626             81.62                     xZKN$huNsld
  16:22:30          XLON          3,385             81.62                     xZKN$huNslf
  16:22:30          XLON          2,576             81.62                     xZKN$huNslH
  16:22:30          XLON          2,543             81.62                     xZKN$huNslA
  16:22:30          XLON          2,625             81.62                     xZKN$huNslC
  16:22:30          XLON          9,439             81.62                     xZKN$huNsl2
  16:22:30          XLON          2,311             81.62                     xZKN$huNsl4
  16:22:30          XLON          6,100             81.62                     xZKN$huNsl6
  16:21:50          XLON          18,107            81.62                     xZKN$huNsqs
  16:21:29          XLON          9,329             81.58                     xZKN$huNsnJ
  16:21:29          XLON          15,458            81.60                     xZKN$huNsm7
  16:21:29          XLON          2,700             81.62                     xZKN$huNspa
  16:21:29          XLON          2,685             81.62                     xZKN$huNspc
  16:21:29          XLON          1,756             81.62                     xZKN$huNspY
  16:21:29          XLON          13,030            81.62                     xZKN$huNsph
  16:21:29          XLON          28,788            81.62                     xZKN$huNspr
  16:20:57          XLON          8,887             81.64                     xZKN$huNs$T
  16:20:32          XLON          20,356            81.62                     xZKN$huNsxx
  16:20:32          XLON          6,401             81.66                     xZKN$huNs5g
  16:20:32          XLON          10,607            81.68                     xZKN$huNs5i
  16:20:32          XLON          7,188             81.70                     xZKN$huNs5k
  16:20:32          XLON          2,875             81.70                     xZKN$huNs5o
  16:20:32          XLON          2,410             81.70                     xZKN$huNs5q
  16:20:32          XLON          2,661             81.70                     xZKN$huNs5s
  16:20:32          XLON          2,602             81.70                     xZKN$huNs5u
  16:20:32          XLON          16,266            81.70                     xZKN$huNs5w
  16:20:32          XLON          1,678             81.70                     xZKN$huNs51
  16:20:32          XLON          1,767             81.70                     xZKN$huNs53
  16:20:32          XLON          9,433             81.70                     xZKN$huNs5I
  16:20:32          XLON          5,978             81.70                     xZKN$huNs4W
  16:20:32          XLON          6,569             81.70                     xZKN$huNs4p
  16:20:04          XLON          12,833            81.70                     xZKN$huNs1I
  16:20:04          XLON          8,421             81.70                     xZKN$huNs1P
  16:19:33          XLON          15,364            81.70                     xZKN$huNsFu
  16:19:33          XLON          2,467             81.70                     xZKN$huNsFw
  16:19:33          XLON          2,576             81.70                     xZKN$huNsFy
  16:19:33          XLON          2,456             81.70                     xZKN$huNsF@
  16:19:33          XLON          16,266            81.70                     xZKN$huNsF0
  16:18:46          XLON          11,378            81.70                     xZKN$huNsBI
  16:18:46          XLON          2                 81.70                     xZKN$huNsBK
  16:18:46          XLON          4,886             81.70                     xZKN$huNsBM
  16:18:14          XLON          42,812            81.66                     xZKN$huNsNE
  16:18:14          XLON          2,240             81.66                     xZKN$huNsNG
  16:18:09          XLON          9,235             81.68                     xZKN$huNsMO
  16:18:09          XLON          2,200             81.68                     xZKN$huNsMQ
  16:18:09          XLON          2,612             81.68                     xZKN$huNsMS
  16:18:09          XLON          7,800             81.68                     xZKN$huNsMU
  16:18:09          XLON          2,612             81.68                     xZKN$huNsHW
  16:18:09          XLON          2,464             81.68                     xZKN$huNsHY
  16:18:09          XLON          16,266            81.68                     xZKN$huNsHc
  16:18:09          XLON          2,568             81.68                     xZKN$huNsHa
  16:18:09          XLON          22,099            81.68                     xZKN$huNsH3
  16:17:26          XLON          34,308            81.60                     xZKN$huNsVj
  16:16:36          XLON          413               81.60                     xZKN$huNsQt
  16:16:36          XLON          976               81.60                     xZKN$huNsQv
  16:16:36          XLON          2,718             81.60                     xZKN$huNsQx
  16:16:36          XLON          900               81.60                     xZKN$huNsQz
  16:16:36          XLON          1,780             81.60                     xZKN$huNsQ3
  16:16:36          XLON          2,538             81.60                     xZKN$huNsQ5
  16:16:36          XLON          5,521             81.60                     xZKN$huNsQB
  16:16:36          XLON          8,746             81.60                     xZKN$huNsQI
  16:16:11          XLON          28,641            81.58                     xZKN$huNtaJ
  16:15:15          XLON          35,347            81.58                     xZKN$huNtiP
  16:15:14          XLON          34,285            81.60                     xZKN$huNtlr
  16:14:38          XLON          2,440             81.60                     xZKN$huNtq$
  16:14:38          XLON          557               81.60                     xZKN$huNtqx
  16:14:38          XLON          2,445             81.60                     xZKN$huNtqz
  16:14:09          XLON          9,515             81.58                     xZKN$huNtmg
  16:14:09          XLON          14,078            81.58                     xZKN$huNtmi
  16:13:31          XLON          27,208            81.54                     xZKN$huNtvi
  16:13:13          XLON          8,056             81.54                     xZKN$huNtxH
  16:13:13          XLON          1,673             81.54                     xZKN$huNtxJ
  16:13:13          XLON          1,853             81.54                     xZKN$huNtxL
  16:13:13          XLON          2,768             81.54                     xZKN$huNtxM
  16:13:13          XLON          4,528             81.56                     xZKN$huNtxO
  16:13:13          XLON          5,100             81.56                     xZKN$huNtwY
  16:12:56          XLON          5,000             81.56                     xZKN$huNt4d
  16:12:56          XLON          2,648             81.56                     xZKN$huNt4f
  16:12:56          XLON          2,464             81.56                     xZKN$huNt4h
  16:12:56          XLON          16,266            81.56                     xZKN$huNt4j
  16:12:56          XLON          5,856             81.56                     xZKN$huNt4l
  16:12:56          XLON          4,431             81.56                     xZKN$huNt4n
  16:12:40          XLON          3,896             81.56                     xZKN$huNt63
  16:12:40          XLON          2,289             81.56                     xZKN$huNt65
  16:12:40          XLON          2,373             81.56                     xZKN$huNt6B
  16:12:40          XLON          2,269             81.56                     xZKN$huNt6F
  16:12:40          XLON          4,185             81.56                     xZKN$huNt6V
  16:12:40          XLON          2,511             81.56                     xZKN$huNt1b
  16:12:40          XLON          902               81.56                     xZKN$huNt1d
  16:12:40          XLON          2,344             81.56                     xZKN$huNt1X
  16:12:40          XLON          2,672             81.56                     xZKN$huNt1Z
  16:11:41          XLON          15,776            81.56                     xZKN$huNtDJ
  16:11:41          XLON          6,748             81.56                     xZKN$huNtDL
  16:11:41          XLON          873               81.56                     xZKN$huNtDN
  16:11:41          XLON          5,322             81.56                     xZKN$huNtDP
  16:10:18          XLON          2,254             81.56                     xZKN$huNtN$
  16:10:18          XLON          2,359             81.56                     xZKN$huNtN1
  16:10:18          XLON          11,371            81.56                     xZKN$huNtNx
  16:10:18          XLON          2,401             81.56                     xZKN$huNtNz
  16:10:17          XLON          9,061             81.54                     xZKN$huNtNK
  16:10:17          XLON          20,642            81.56                     xZKN$huNtNM
  16:09:16          XLON          5,784             81.58                     xZKN$huNtSR
  16:09:16          XLON          18,849            81.58                     xZKN$huNtVc
  16:09:00          XLON          17,590            81.60                     xZKN$huNtU$
  16:08:43          XLON          5,455             81.60                     xZKN$huNtRi
  16:08:43          XLON          2,201             81.60                     xZKN$huNtRk
  16:08:43          XLON          6,866             81.60                     xZKN$huNtRm
  16:07:59          XLON          4,000             81.58                     xZKN$huNqXQ
  16:07:59          XLON          1,000             81.58                     xZKN$huNqXS
  16:07:59          XLON          4,000             81.58                     xZKN$huNqWb
  16:07:59          XLON          1,000             81.58                     xZKN$huNqWZ
  16:07:59          XLON          35,249            81.58                     xZKN$huNqWi
  16:07:45          XLON          707               81.60                     xZKN$huNqZJ
  16:07:45          XLON          4,557             81.60                     xZKN$huNqZL
  16:07:45          XLON          764               81.60                     xZKN$huNqZN
  16:07:35          XLON          13,015            81.60                     xZKN$huNqid
  16:07:35          XLON          312               81.60                     xZKN$huNqif
  16:07:30          XLON          4,055             81.60                     xZKN$huNqiV
  16:07:30          XLON          5,725             81.60                     xZKN$huNqlc
  16:06:34          XLON          10,636            81.60                     xZKN$huNqrC
  16:06:08          XLON          37,971            81.60                     xZKN$huNqm9
  16:06:08          XLON          395               81.60                     xZKN$huNqmB
  16:05:17          XLON          33,542            81.60                     xZKN$huNqwQ
  16:04:17          XLON          31,154            81.60                     xZKN$huNqEK
  16:03:29          XLON          25,152            81.62                     xZKN$huNqIr
  16:02:17          XLON          12,391            81.62                     xZKN$huNrbG
  16:01:53          XLON          1,332             81.64                     xZKN$huNrX@
  16:01:53          XLON          26,894            81.64                     xZKN$huNrX0
  16:01:27          XLON          18,066            81.66                     xZKN$huNrYm
  16:00:00          XLON          6,119             81.70                     xZKN$huNr@f
  16:00:00          XLON          5,715             81.68                     xZKN$huNr@l
  16:00:00          XLON          9,472             81.70                     xZKN$huNr@t
  16:00:00          XLON          21,576            81.72                     xZKN$huNr@v
  15:59:06          XLON          1,965             81.76                     xZKN$huNr66
  15:59:06          XLON          4,337             81.76                     xZKN$huNr68
  15:59:06          XLON          16,250            81.78                     xZKN$huNr6O
  15:59:05          XLON          5,191             81.80                     xZKN$huNr3t
  15:59:05          XLON          10,576            81.82                     xZKN$huNr3L
  15:59:05          XLON          24,091            81.84                     xZKN$huNr2F
  15:58:59          XLON          2,319             81.86                     xZKN$huNrCa
  15:58:59          XLON          1,143             81.86                     xZKN$huNrCc
  15:58:59          XLON          2,575             81.86                     xZKN$huNrCW
  15:58:59          XLON          9,665             81.86                     xZKN$huNrCY
  15:58:59          XLON          1,748             81.86                     xZKN$huNrDU
  15:58:59          XLON          1,218             81.86                     xZKN$huNrCn
  15:58:59          XLON          2,708             81.86                     xZKN$huNrCp
  15:57:18          XLON          14,514            81.88                     xZKN$huNrKa
  15:57:18          XLON          2,774             81.88                     xZKN$huNrKc
  15:57:18          XLON          28,524            81.88                     xZKN$huNrKe
  15:57:18          XLON          1,014             81.88                     xZKN$huNrKg
  15:57:17          XLON          3,184             81.90                     xZKN$huNrKo
  15:57:17          XLON          2,319             81.90                     xZKN$huNrKq
  15:57:17          XLON          2,375             81.90                     xZKN$huNrKs
  15:57:17          XLON          2,612             81.90                     xZKN$huNrKu
  15:57:17          XLON          16,266            81.90                     xZKN$huNrKw
  15:57:17          XLON          184               81.90                     xZKN$huNrK@
  15:57:17          XLON          4,608             81.90                     xZKN$huNrK6
  15:57:17          XLON          10,074            81.90                     xZKN$huNrKH
  15:57:17          XLON          2,436             81.90                     xZKN$huNrKF
  15:57:17          XLON          2,654             81.90                     xZKN$huNrKD
  15:57:17          XLON          9,818             81.90                     xZKN$huNrKB
  15:57:17          XLON          6,192             81.90                     xZKN$huNrNZ
  15:55:45          XLON          4,000             81.88                     xZKN$huNrTl
  15:55:45          XLON          1,000             81.88                     xZKN$huNrTn
  15:55:45          XLON          5,000             81.88                     xZKN$huNrTp
  15:55:19          XLON          16,698            81.90                     xZKN$huNrVZ
  15:54:28          XLON          17,999            81.90                     xZKN$huNrRG
  15:54:28          XLON          33,684            81.92                     xZKN$huNrRQ
  15:54:15          XLON          11,174            81.94                     xZKN$huNobt
  15:54:15          XLON          927               81.94                     xZKN$huNobv
  15:54:15          XLON          5,775             81.94                     xZKN$huNob$
  15:54:15          XLON          9,634             81.94                     xZKN$huNob1
  15:54:15          XLON          6,477             81.94                     xZKN$huNob7
  15:54:15          XLON          4,387             81.94                     xZKN$huNob9
  15:54:10          XLON          6,663             81.94                     xZKN$huNoa8
  15:54:10          XLON          4,583             81.94                     xZKN$huNoaA
  15:54:04          XLON          22,099            81.94                     xZKN$huNocH
  15:53:18          XLON          7,565             81.94                     xZKN$huNoYM
  15:50:03          XLON          5,429             81.94                     xZKN$huNo$t
  15:50:03          XLON          52,965            81.96                     xZKN$huNo$4
  15:50:03          XLON          12,811            81.98                     xZKN$huNo$N
  15:50:03          XLON          4,718             81.98                     xZKN$huNo$P
  15:50:03          XLON          2,723             81.98                     xZKN$huNo$R
  15:50:03          XLON          2,302             81.98                     xZKN$huNo$T
  15:50:03          XLON          2,589             81.98                     xZKN$huNo$V
  15:50:03          XLON          6,856             81.98                     xZKN$huNo@X
  15:50:03          XLON          6,150             81.98                     xZKN$huNo@j
  15:49:03          XLON          1,210             81.98                     xZKN$huNo1R
  15:49:03          XLON          3,401             81.98                     xZKN$huNo1T
  15:49:03          XLON          10,379            81.98                     xZKN$huNo1V
  15:49:03          XLON          428               81.98                     xZKN$huNo0$
  15:49:03          XLON          3,631             81.98                     xZKN$huNo0z
  15:49:03          XLON          2,532             81.98                     xZKN$huNo01
  15:49:03          XLON          2,612             81.98                     xZKN$huNo03
  15:49:03          XLON          2,175             81.98                     xZKN$huNo05
  15:49:03          XLON          288               81.98                     xZKN$huNo0B
  15:49:03          XLON          2,625             81.98                     xZKN$huNo0D
  15:49:03          XLON          10,379            81.98                     xZKN$huNo0F
  15:49:03          XLON          2,386             81.98                     xZKN$huNo0H
  15:49:03          XLON          7,987             81.98                     xZKN$huNo0M
  15:49:03          XLON          2,098             81.98                     xZKN$huNo0S
  15:49:03          XLON          4,053             81.98                     xZKN$huNo3W
  15:49:03          XLON          5,963             81.98                     xZKN$huNo3g
  15:49:03          XLON          6,155             81.98                     xZKN$huNo3m
  15:49:03          XLON          484               81.98                     xZKN$huNo3v
  15:49:03          XLON          3,951             81.98                     xZKN$huNo3x
  15:49:03          XLON          3,765             81.98                     xZKN$huNo3z
  15:49:03          XLON          4,342             81.98                     xZKN$huNo31
  15:49:03          XLON          6,037             81.98                     xZKN$huNo38
  15:47:12          XLON          22,099            81.96                     xZKN$huNoMv
  15:46:44          XLON          22,099            81.96                     xZKN$huNoGQ
  15:45:37          XLON          9,749             81.96                     xZKN$huNoO0
  15:44:37          XLON          292               81.94                     xZKN$huNpWr
  15:44:37          XLON          1,000             81.94                     xZKN$huNpWt
  15:44:37          XLON          33,828            81.94                     xZKN$huNpWv
  15:44:11          XLON          1,306             81.92                     xZKN$huNplC
  15:44:11          XLON          2,483             81.92                     xZKN$huNplE
  15:43:08          XLON          5,463             81.90                     xZKN$huNpq$
  15:42:26          XLON          8,677             81.90                     xZKN$huNpoW
  15:42:25          XLON          15,019            81.92                     xZKN$huNpoN
  15:42:25          XLON          29,221            81.94                     xZKN$huNpoP
  15:42:25          XLON          4,992             81.94                     xZKN$huNpoR
  15:42:11          XLON          675               81.96                     xZKN$huNp$d
  15:42:11          XLON          2,468             81.96                     xZKN$huNp$e
  15:42:11          XLON          2,602             81.96                     xZKN$huNp$g
  15:42:11          XLON          2,594             81.96                     xZKN$huNp$i
  15:42:11          XLON          3,385             81.96                     xZKN$huNp$k
  15:42:11          XLON          5,610             81.96                     xZKN$huNp$m
  15:41:49          XLON          5,038             81.96                     xZKN$huNpxP
  15:41:49          XLON          1,000             81.96                     xZKN$huNpxR
  15:41:49          XLON          1,344             81.98                     xZKN$huNpxS
  15:41:49          XLON          2,698             81.98                     xZKN$huNpxU
  15:41:49          XLON          1,110             81.98                     xZKN$huNpwW
  15:41:34          XLON          2,703             81.96                     xZKN$huNp4t
  15:41:34          XLON          2,404             81.96                     xZKN$huNp4v
  15:41:34          XLON          2,717             81.96                     xZKN$huNp4x
  15:41:34          XLON          2,592             81.96                     xZKN$huNp41
  15:41:34          XLON          2,683             81.96                     xZKN$huNp43
  15:41:34          XLON          2,472             81.96                     xZKN$huNp45
  15:41:34          XLON          3,359             81.96                     xZKN$huNp4G
  15:41:34          XLON          2,643             81.96                     xZKN$huNp4I
  15:41:34          XLON          2,329             81.96                     xZKN$huNp4K
  15:41:34          XLON          1,080             81.96                     xZKN$huNp4M
  15:40:48          XLON          15,288            81.94                     xZKN$huNpKB
  15:40:48          XLON          2,656             81.94                     xZKN$huNpKD
  15:40:13          XLON          5,078             81.96                     xZKN$huNpOp
  15:39:34          XLON          34,310            81.90                     xZKN$huNmkA
  15:38:13          XLON          2,742             81.86                     xZKN$huNm7M
  15:38:13          XLON          10,067            81.86                     xZKN$huNm7O
  15:38:05          XLON          9,149             81.88                     xZKN$huNm3y
  15:38:05          XLON          15,160            81.90                     xZKN$huNm2Z
  15:38:04          XLON          8,901             81.92                     xZKN$huNmDn
  15:38:04          XLON          4,119             81.92                     xZKN$huNmDp
  15:38:04          XLON          1,675             81.92                     xZKN$huNmDr
  15:38:04          XLON          24,357            81.94                     xZKN$huNmDt
  15:38:04          XLON          5,779             81.94                     xZKN$huNmDv
  15:38:04          XLON          2,221             81.94                     xZKN$huNmDx
  15:36:09          XLON          7,095             81.96                     xZKN$huNnWu
  15:36:09          XLON          252               81.96                     xZKN$huNnWw
  15:36:09          XLON          11,937            81.94                     xZKN$huNnW0
  15:35:58          XLON          11,638            81.94                     xZKN$huNnYP
  15:35:39          XLON          1,676             81.92                     xZKN$huNnk0
  15:35:33          XLON          5,735             81.94                     xZKN$huNne8
  15:35:05          XLON          2,578             81.98                     xZKN$huNn@$
  15:35:05          XLON          2,694             81.98                     xZKN$huNn@1
  15:35:05          XLON          2,426             81.98                     xZKN$huNn@3
  15:35:05          XLON          3,928             81.98                     xZKN$huNn@5
  15:35:05          XLON          1,429             81.98                     xZKN$huNn@z
  15:35:05          XLON          4,096             81.96                     xZKN$huNn@B
  15:35:05          XLON          4,072             81.96                     xZKN$huNn@D
  15:35:05          XLON          18,608            81.98                     xZKN$huNn@F
  15:34:50          XLON          21,036            82.00                     xZKN$huNnxm
  15:33:47          XLON          5,900             82.00                     xZKN$huNnD0
  15:33:47          XLON          12,645            82.00                     xZKN$huNnD9
  15:33:47          XLON          3,429             82.00                     xZKN$huNnDB
  15:33:47          XLON          36,613            82.02                     xZKN$huNnDD
  15:31:26          XLON          3,902             82.02                     xZKN$huNnPT
  15:31:26          XLON          5,547             82.04                     xZKN$huNnPV
  15:31:25          XLON          9,794             82.04                     xZKN$huNnOa
  15:31:25          XLON          3,058             82.04                     xZKN$huNnOc
  15:31:25          XLON          1,424             82.06                     xZKN$huNnOe
  15:31:25          XLON          4,187             82.06                     xZKN$huNnOg
  15:31:25          XLON          23,663            82.06                     xZKN$huNnOi
  15:30:54          XLON          7,565             82.08                     xZKN$huN@db
  15:30:26          XLON          34,665            82.08                     xZKN$huN@Wl
  15:30:23          XLON          1,606             82.10                     xZKN$huN@WF
  15:30:23          XLON          4,930             82.10                     xZKN$huN@WH
  15:30:23          XLON          10                82.10                     xZKN$huN@WJ
  15:29:45          XLON          2,002             82.08                     xZKN$huN@el
  15:29:45          XLON          9,250             82.08                     xZKN$huN@en
  15:29:45          XLON          2,625             82.08                     xZKN$huN@ep
  15:29:45          XLON          2,586             82.08                     xZKN$huN@er
  15:29:45          XLON          2,549             82.08                     xZKN$huN@et
  15:29:45          XLON          2,642             82.08                     xZKN$huN@ev
  15:29:45          XLON          7,379             82.06                     xZKN$huN@ey
  15:29:45          XLON          2,321             82.06                     xZKN$huN@e@
  15:29:45          XLON          22,099            82.08                     xZKN$huN@e7
  15:27:25          XLON          13,352            82.08                     xZKN$huN@xf
  15:26:50          XLON          15,344            82.08                     xZKN$huN@7Y
  15:26:50          XLON          34,950            82.10                     xZKN$huN@7a
  15:26:24          XLON          273               82.06                     xZKN$huN@6J
  15:26:24          XLON          2,321             82.06                     xZKN$huN@6L
  15:26:24          XLON          2,629             82.06                     xZKN$huN@6N
  15:26:24          XLON          2,693             82.06                     xZKN$huN@6P
  15:26:24          XLON          12,877            82.06                     xZKN$huN@1X
  15:23:39          XLON          7,257             82.18                     xZKN$huN@Ht
  15:23:39          XLON          10,220            82.20                     xZKN$huN@H@
  15:23:39          XLON          18,666            82.22                     xZKN$huN@H9
  15:23:11          XLON          8,543             82.24                     xZKN$huN@JF
  15:23:11          XLON          19,462            82.26                     xZKN$huN@JH
  15:22:31          XLON          12,134            82.26                     xZKN$huN@Pm
  15:22:31          XLON          1,708             82.26                     xZKN$huN@Po
  15:22:20          XLON          16,854            82.24                     xZKN$huN@OB
  15:22:20          XLON          10,898            82.24                     xZKN$huN@OD
  15:20:09          XLON          6,863             82.20                     xZKN$huN$fX
  15:19:52          XLON          9,385             82.20                     xZKN$huN$eN
  15:19:52          XLON          22,853            82.22                     xZKN$huN$eO
  15:19:52          XLON          35,428            82.24                     xZKN$huN$eU
  15:19:34          XLON          4,550             82.24                     xZKN$huN$rJ
  15:19:34          XLON          2,338             82.24                     xZKN$huN$rL
  15:19:34          XLON          2,640             82.24                     xZKN$huN$rN
  15:19:34          XLON          7,140             82.24                     xZKN$huN$rP
  15:19:34          XLON          2,875             82.24                     xZKN$huN$rR
  15:19:34          XLON          2,302             82.24                     xZKN$huN$rT
  15:17:24          XLON          4,696             82.16                     xZKN$huN$4M
  15:17:12          XLON          6,674             82.18                     xZKN$huN$6Q
  15:17:12          XLON          9,787             82.18                     xZKN$huN$1Y
  15:17:12          XLON          16,839            82.20                     xZKN$huN$1a
  15:17:12          XLON          5,455             82.20                     xZKN$huN$1c
  15:17:02          XLON          31,763            82.22                     xZKN$huN$1u
  15:15:47          XLON          26,500            82.22                     xZKN$huN$F4
  15:14:25          XLON          6,425             82.20                     xZKN$huN$GE
  15:14:17          XLON          5,446             82.20                     xZKN$huN$JC
  15:14:16          XLON          5,446             82.22                     xZKN$huN$Ii
  15:14:16          XLON          7,742             82.24                     xZKN$huN$Ik
  15:13:21          XLON          7,789             82.20                     xZKN$huN$Pc
  15:13:09          XLON          9,624             82.20                     xZKN$huN$R3
  15:13:09          XLON          1,232             82.20                     xZKN$huN$R5
  15:13:09          XLON          20,130            82.22                     xZKN$huN$RB
  15:12:59          XLON          35,036            82.22                     xZKN$huNyaj
  15:11:11          XLON          13,762            82.16                     xZKN$huNygz
  15:11:11          XLON          354               82.16                     xZKN$huNyg$
  15:10:36          XLON          28,035            82.16                     xZKN$huNynh
  15:10:33          XLON          9,081             82.18                     xZKN$huNymk
  15:10:33          XLON          24,566            82.18                     xZKN$huNymm
  15:09:44          XLON          12,098            82.20                     xZKN$huNyub
  15:09:44          XLON          5,454             82.20                     xZKN$huNyui
  15:09:10          XLON          3,259             82.20                     xZKN$huNy4r
  15:09:10          XLON          13,842            82.20                     xZKN$huNy4t
  15:09:10          XLON          2,121             82.20                     xZKN$huNy4v
  15:09:10          XLON          3,963             82.20                     xZKN$huNy4@
  15:07:16          XLON          6,651             82.12                     xZKN$huNyH3
  15:07:14          XLON          6,374             82.14                     xZKN$huNyHA
  15:07:14          XLON          14,522            82.16                     xZKN$huNyHC
  15:06:23          XLON          5,138             82.18                     xZKN$huNyPx
  15:06:23          XLON          1,211             82.18                     xZKN$huNyPz
  15:06:11          XLON          6,556             82.18                     xZKN$huNyO$
  15:06:07          XLON          8,303             82.20                     xZKN$huNyOM
  15:06:07          XLON          6,632             82.20                     xZKN$huNyOO
  15:05:59          XLON          754               82.20                     xZKN$huNyRy
  15:05:59          XLON          5,000             82.20                     xZKN$huNyR@
  15:05:59          XLON          34,256            82.20                     xZKN$huNyRE
  15:04:58          XLON          35,474            82.16                     xZKN$huNzl9
  15:04:49          XLON          1,354             82.18                     xZKN$huNzfS
  15:04:49          XLON          2,875             82.18                     xZKN$huNzfU
  15:04:44          XLON          6,264             82.18                     xZKN$huNzeI
  15:04:17          XLON          13,390            82.18                     xZKN$huNzm7
  15:03:25          XLON          20,176            82.12                     xZKN$huNz7S
  15:02:15          XLON          7,916             82.10                     xZKN$huNzH$
  15:02:08          XLON          6,411             82.12                     xZKN$huNzG$
  15:02:08          XLON          12,751            82.12                     xZKN$huNzGz
  15:01:59          XLON          5,473             82.16                     xZKN$huNzTx
  15:01:59          XLON          12,540            82.14                     xZKN$huNzT1
  15:01:59          XLON          28,564            82.16                     xZKN$huNzT3
  15:00:26          XLON          13,842            82.16                     xZKN$huNws2
  15:00:06          XLON          6,230             82.12                     xZKN$huNwpP
  15:00:06          XLON          14,727            82.12                     xZKN$huNwpR
  14:59:55          XLON          34,205            82.04                     xZKN$huNw$s
  14:58:48          XLON          11,178            82.06                     xZKN$huNw0F
  14:58:48          XLON          835               82.06                     xZKN$huNw0H
  14:58:45          XLON          11,230            82.08                     xZKN$huNw3@
  14:58:45          XLON          2,293             82.08                     xZKN$huNw30
  14:58:45          XLON          13,842            82.08                     xZKN$huNw32
  14:58:45          XLON          8,624             82.08                     xZKN$huNw3F
  14:58:45          XLON          27,440            82.08                     xZKN$huNw3H
  14:58:21          XLON          22,099            82.10                     xZKN$huNwC@
  14:58:21          XLON          2,772             82.12                     xZKN$huNwC3
  14:58:21          XLON          3,385             82.12                     xZKN$huNwC5
  14:58:21          XLON          13,842            82.12                     xZKN$huNwC7
  14:58:21          XLON          3,825             82.12                     xZKN$huNwCD
  14:58:21          XLON          13,842            82.12                     xZKN$huNwCF
  14:58:21          XLON          188               82.12                     xZKN$huNwCL
  14:58:21          XLON          13,842            82.12                     xZKN$huNwCN
  14:56:57          XLON          7,877             82.00                     xZKN$huNwN0
  14:56:48          XLON          7,029             82.00                     xZKN$huNwNK
  14:56:48          XLON          34,308            82.00                     xZKN$huNwNR
  14:56:01          XLON          2,250             82.00                     xZKN$huNwT$
  14:56:01          XLON          2,875             82.00                     xZKN$huNwT1
  14:56:01          XLON          6,063             82.00                     xZKN$huNwTx
  14:56:01          XLON          2,363             82.00                     xZKN$huNwTz
  14:56:01          XLON          2,956             82.00                     xZKN$huNwT7
  14:56:01          XLON          13,842            82.00                     xZKN$huNwT9
  14:56:01          XLON          2,368             82.00                     xZKN$huNwTB
  14:56:01          XLON          2,284             82.00                     xZKN$huNwTD
  14:56:01          XLON          2,875             82.00                     xZKN$huNwTF
  14:56:01          XLON          4,294             82.00                     xZKN$huNwTH
  14:56:01          XLON          600               82.00                     xZKN$huNwTJ
  14:56:01          XLON          2,029             82.00                     xZKN$huNwTP
  14:56:01          XLON          2,523             82.00                     xZKN$huNwTR
  14:56:01          XLON          2,875             82.00                     xZKN$huNwTT
  14:56:01          XLON          5,849             82.00                     xZKN$huNwSZ
  14:56:01          XLON          2,482             82.00                     xZKN$huNwSb
  14:56:01          XLON          2,605             82.00                     xZKN$huNwSd
  14:56:01          XLON          2,875             82.00                     xZKN$huNwSf
  14:56:01          XLON          4,071             82.00                     xZKN$huNwSh
  14:56:01          XLON          2,377             82.00                     xZKN$huNwSj
  14:56:01          XLON          4,071             82.00                     xZKN$huNwSp
  14:56:01          XLON          2,875             82.00                     xZKN$huNwSr
  14:56:01          XLON          2,545             82.00                     xZKN$huNwSt
  14:56:01          XLON          3,933             82.00                     xZKN$huNwSz
  14:56:01          XLON          2,649             82.00                     xZKN$huNwS$
  14:56:01          XLON          2,456             82.00                     xZKN$huNwS1
  14:56:01          XLON          2,550             82.00                     xZKN$huNwS7
  14:56:01          XLON          2,716             82.00                     xZKN$huNwS9
  14:56:01          XLON          2,678             82.00                     xZKN$huNwSB
  14:56:01          XLON          4,065             82.00                     xZKN$huNwSH
  14:56:01          XLON          2,584             82.00                     xZKN$huNwSJ
  14:56:01          XLON          2,708             82.00                     xZKN$huNwSL
  14:56:01          XLON          206               82.00                     xZKN$huNwSN
  14:56:01          XLON          2,295             82.00                     xZKN$huNwST
  14:56:01          XLON          4,172             82.00                     xZKN$huNwSV
  14:56:01          XLON          5,023             81.98                     xZKN$huNwVY
  14:51:10          XLON          3,889             82.00                     xZKN$huNxpY
  14:51:10          XLON          6,542             81.98                     xZKN$huNxpf
  14:51:10          XLON          9,299             82.00                     xZKN$huNxph
  14:50:44          XLON          7,775             82.02                     xZKN$huNxz8
  14:50:43          XLON          13,101            82.04                     xZKN$huNxzH
  14:50:43          XLON          753               82.04                     xZKN$huNxzJ
  14:50:37          XLON          22,765            82.06                     xZKN$huNxyj
  14:50:37          XLON          935               82.06                     xZKN$huNxyl
  14:50:24          XLON          33,048            82.08                     xZKN$huNx$0
  14:49:14          XLON          3,748             82.04                     xZKN$huNx7T
  14:49:14          XLON          32,163            82.04                     xZKN$huNx6Y
  14:47:20          XLON          17,113            82.04                     xZKN$huNxNP
  14:46:18          XLON          7,222             82.00                     xZKN$huNxVq
  14:46:02          XLON          7,716             82.02                     xZKN$huNxUx
  14:45:53          XLON          4,829             82.02                     xZKN$huNxPa
  14:45:53          XLON          13,842            82.02                     xZKN$huNxPc
  14:45:53          XLON          13,956            82.02                     xZKN$huNxPj
  14:45:06          XLON          4,795             82.04                     xZKN$huNucb
  14:45:06          XLON          17,908            82.04                     xZKN$huNucZ
  14:44:51          XLON          35,467            82.06                     xZKN$huNuXk
  14:44:34          XLON          22,688            82.10                     xZKN$huNuZd
  14:44:34          XLON          1,712             82.08                     xZKN$huNuZf
  14:44:34          XLON          1,000             82.08                     xZKN$huNuZh
  14:44:34          XLON          4,260             82.08                     xZKN$huNuZj
  14:44:34          XLON          2,632             82.08                     xZKN$huNuZl
  14:44:34          XLON          2,648             82.08                     xZKN$huNuZn
  14:44:34          XLON          2,631             82.08                     xZKN$huNuZp
  14:44:34          XLON          4,260             82.08                     xZKN$huNuZr
  14:41:20          XLON          4,078             81.92                     xZKN$huNu6y
  14:41:20          XLON          5,468             81.94                     xZKN$huNu63
  14:41:20          XLON          3,913             81.96                     xZKN$huNu65
  14:41:20          XLON          5,150             81.96                     xZKN$huNu67
  14:41:14          XLON          20,646            81.98                     xZKN$huNu0f
  14:40:37          XLON          8,077             81.96                     xZKN$huNu9P
  14:40:37          XLON          3,559             81.96                     xZKN$huNu9R
  14:40:23          XLON          7,606             81.98                     xZKN$huNuLD
  14:40:17          XLON          15,988            81.98                     xZKN$huNuKR
  14:40:17          XLON          6,838             81.98                     xZKN$huNuKT
  14:40:03          XLON          33,492            82.00                     xZKN$huNuHt
  14:39:46          XLON          1,912             82.04                     xZKN$huNuG@
  14:39:46          XLON          985               82.04                     xZKN$huNuG0
  14:39:46          XLON          2,539             82.02                     xZKN$huNuG2
  14:39:46          XLON          1,630             82.04                     xZKN$huNuG8
  14:39:46          XLON          2,471             82.02                     xZKN$huNuGA
  14:39:46          XLON          260               82.04                     xZKN$huNuGG
  14:39:46          XLON          1,287             82.04                     xZKN$huNuGI
  14:39:46          XLON          2,471             82.02                     xZKN$huNuGK
  14:39:46          XLON          4,323             82.04                     xZKN$huNuGQ
  14:39:46          XLON          13,842            82.04                     xZKN$huNuGS
  14:39:46          XLON          1,488             82.04                     xZKN$huNuGU
  14:39:46          XLON          2,242             82.04                     xZKN$huNuJa
  14:39:46          XLON          2,429             82.04                     xZKN$huNuJc
  14:39:46          XLON          5,610             82.02                     xZKN$huNuJe
  14:39:46          XLON          4,086             82.02                     xZKN$huNuJg
  14:39:46          XLON          1,000             82.02                     xZKN$huNuJi
  14:39:46          XLON          2,429             82.02                     xZKN$huNuJk
  14:39:46          XLON          2,648             82.02                     xZKN$huNuJm
  14:39:46          XLON          2,482             82.02                     xZKN$huNuJo
  14:39:46          XLON          2,710             82.02                     xZKN$huNuJq
  14:39:46          XLON          3,123             82.04                     xZKN$huNuJW
  14:39:46          XLON          2,653             82.04                     xZKN$huNuJY
  14:39:46          XLON          5,954             82.04                     xZKN$huNuJw
  14:39:46          XLON          132               82.04                     xZKN$huNuJy
  14:38:16          XLON          4,836             81.98                     xZKN$huNvdj
  14:37:00          XLON          9,079             81.96                     xZKN$huNvj4
  14:36:19          XLON          20,683            81.98                     xZKN$huNvhu
  14:35:52          XLON          7,820             81.98                     xZKN$huNvqA
  14:35:22          XLON          8,834             81.98                     xZKN$huNvmH
  14:35:22          XLON          20,125            82.00                     xZKN$huNvmJ
  14:35:18          XLON          6,247             82.02                     xZKN$huNvpp
  14:35:18          XLON          5,000             82.02                     xZKN$huNvpr
  14:35:18          XLON          5,156             82.02                     xZKN$huNvpt
  14:34:43          XLON          7,577             82.02                     xZKN$huNv$L
  14:34:43          XLON          24,846            82.02                     xZKN$huNv$N
  14:34:35          XLON          15,387            82.04                     xZKN$huNv@K
  14:34:35          XLON          6,913             82.04                     xZKN$huNv@V
  14:33:37          XLON          82,978            82.00                     xZKN$huNv6h
  14:33:37          XLON          10,947            82.00                     xZKN$huNv6j
  14:33:37          XLON          30,441            82.00                     xZKN$huNv6l
  14:33:37          XLON          999               82.00                     xZKN$huNv6n
  14:32:13          XLON          12,877            81.96                     xZKN$huNv8x
  14:32:13          XLON          2,000             81.96                     xZKN$huNv8z
  14:32:13          XLON          1,735             81.96                     xZKN$huNv8$
  14:32:13          XLON          9,048             81.96                     xZKN$huNv81
  14:32:13          XLON          914               81.94                     xZKN$huNv8B
  14:32:13          XLON          20,976            81.96                     xZKN$huNv8D
  14:30:23          XLON          991               81.92                     xZKN$huNvTK
  14:30:23          XLON          12,198            81.92                     xZKN$huNvTQ
  14:30:22          XLON          22,099            81.90                     xZKN$huNvSX
  14:27:07          XLON          13,572            81.86                     xZKN$huNcht
  14:27:07          XLON          35,080            81.88                     xZKN$huNchv
  14:27:07          XLON          34,560            81.90                     xZKN$huNch3
  14:26:09          XLON          6,090             81.92                     xZKN$huNcsj
  14:26:09          XLON          28,253            81.92                     xZKN$huNcsl
  14:25:29          XLON          6,681             81.92                     xZKN$huNcpN
  14:25:29          XLON          1,938             81.92                     xZKN$huNcpL
  14:25:29          XLON          5,321             81.90                     xZKN$huNcob
  14:25:29          XLON          6,593             81.90                     xZKN$huNcod
  14:25:29          XLON          4,447             81.92                     xZKN$huNcoZ
  14:24:30          XLON          1,716             81.92                     xZKN$huNcxM
  14:24:30          XLON          2,875             81.92                     xZKN$huNcxO
  14:24:30          XLON          49                81.92                     xZKN$huNcxQ
  14:24:20          XLON          3,765             81.92                     xZKN$huNcwD
  14:24:20          XLON          11,060            81.90                     xZKN$huNcwG
  14:24:14          XLON          12,289            81.92                     xZKN$huNc7Q
  14:24:13          XLON          9,018             81.92                     xZKN$huNc6$
  14:24:13          XLON          150               81.92                     xZKN$huNc61
  14:19:25          XLON          5,413             81.82                     xZKN$huNcQW
  14:19:05          XLON          6,122             81.82                     xZKN$huNdb@
  14:19:05          XLON          1,836             81.82                     xZKN$huNdb0
  14:19:05          XLON          18,128            81.84                     xZKN$huNdb2
  14:18:53          XLON          1,386             81.86                     xZKN$huNdav
  14:18:53          XLON          19,384            81.86                     xZKN$huNdax
  14:18:53          XLON          2,614             81.86                     xZKN$huNday
  14:18:53          XLON          2,564             81.86                     xZKN$huNda@
  14:18:53          XLON          2,332             81.86                     xZKN$huNda3
  14:18:53          XLON          5,947             81.86                     xZKN$huNda4
  14:17:05          XLON          6,438             81.82                     xZKN$huNdfs
  14:16:53          XLON          32,026            81.82                     xZKN$huNdej
  14:16:00          XLON          12,977            81.80                     xZKN$huNdtj
  14:16:00          XLON          11,060            81.80                     xZKN$huNdtl
  14:16:00          XLON          2,287             81.80                     xZKN$huNdtn
  14:16:00          XLON          3,916             81.80                     xZKN$huNdtp
  14:16:00          XLON          7,773             81.80                     xZKN$huNdtr
  14:16:00          XLON          2,875             81.80                     xZKN$huNdtt
  14:16:00          XLON          2,581             81.80                     xZKN$huNdtv
  14:16:00          XLON          1,522             81.80                     xZKN$huNdtx
  14:16:00          XLON          626               81.76                     xZKN$huNdt1
  14:16:00          XLON          1,112             81.80                     xZKN$huNdt3
  14:16:00          XLON          2,464             81.80                     xZKN$huNdt5
  14:16:00          XLON          11,060            81.80                     xZKN$huNdt7
  14:16:00          XLON          1,000             81.78                     xZKN$huNdt9
  14:16:00          XLON          1,000             81.78                     xZKN$huNdtB
  14:16:00          XLON          14,187            81.78                     xZKN$huNdtE
  14:16:00          XLON          297               81.78                     xZKN$huNdtG
  14:16:00          XLON          5,311             81.78                     xZKN$huNdtI
  14:10:00          XLON          6,515             81.76                     xZKN$huNdNe
  14:09:38          XLON          7,750             81.74                     xZKN$huNdGQ
  14:09:38          XLON          5,610             81.76                     xZKN$huNdGS
  14:09:24          XLON          10,687            81.76                     xZKN$huNdTc
  14:08:13          XLON          10,373            81.76                     xZKN$huNdRm
  14:08:06          XLON          16,266            81.78                     xZKN$huNdQ9
  14:08:06          XLON          1,340             81.78                     xZKN$huNdQB
  14:06:33          XLON          7,835             81.78                     xZKN$huNafA
  14:06:17          XLON          5,637             81.76                     xZKN$huNass
  14:06:17          XLON          288               81.76                     xZKN$huNasu
  14:06:17          XLON          5                 81.76                     xZKN$huNasw
  14:06:17          XLON          2,985             81.76                     xZKN$huNasy
  14:06:17          XLON          20,424            81.78                     xZKN$huNas@
  14:05:25          XLON          31,030            81.80                     xZKN$huNawW
  14:05:25          XLON          4,519             81.80                     xZKN$huNaxU
  14:05:13          XLON          191               81.82                     xZKN$huNa5d
  14:05:13          XLON          4,383             81.82                     xZKN$huNa5f
  14:05:13          XLON          4,310             81.82                     xZKN$huNa5l
  14:05:13          XLON          4,372             81.82                     xZKN$huNa5n
  14:05:13          XLON          15,551            81.82                     xZKN$huNa5t
  14:05:13          XLON          4,053             81.82                     xZKN$huNa5v
  14:05:13          XLON          5,121             81.82                     xZKN$huNa50
  14:02:19          XLON          18,415            81.72                     xZKN$huNaN0
  14:02:19          XLON          1,384             81.72                     xZKN$huNaN2
  14:02:19          XLON          14,715            81.72                     xZKN$huNaN4
  14:02:02          XLON          7,800             81.74                     xZKN$huNaHR
  14:02:02          XLON          10,787            81.74                     xZKN$huNaHS
  14:01:32          XLON          5,000             81.72                     xZKN$huNaJR
  14:01:31          XLON          5,000             81.72                     xZKN$huNaJT
  14:01:31          XLON          5,000             81.72                     xZKN$huNaJV
  14:01:31          XLON          2,885             81.72                     xZKN$huNaIX
  14:01:14          XLON          1,813             81.70                     xZKN$huNaTz
  13:59:25          XLON          35,461            81.64                     xZKN$huNbc3
  13:57:29          XLON          15,965            81.62                     xZKN$huNbeV
  13:54:59          XLON          2,708             81.56                     xZKN$huNb@A
  13:54:54          XLON          1,953             81.58                     xZKN$huNb@T
  13:54:54          XLON          2,982             81.58                     xZKN$huNb@V
  13:54:54          XLON          7,013             81.60                     xZKN$huNbvb
  13:54:46          XLON          46                81.62                     xZKN$huNbuW
  13:54:46          XLON          46                81.62                     xZKN$huNbuY
  13:54:46          XLON          2,784             81.62                     xZKN$huNbua
  13:54:46          XLON          21,187            81.64                     xZKN$huNbue
  13:54:46          XLON          33,476            81.66                     xZKN$huNbuk
  13:54:07          XLON          2,313             81.68                     xZKN$huNb5$
  13:54:07          XLON          913               81.68                     xZKN$huNb51
  13:54:07          XLON          14,721            81.68                     xZKN$huNb53
  13:54:07          XLON          4,152             81.68                     xZKN$huNb55
  13:52:32          XLON          6,809             81.68                     xZKN$huNbE@
  13:51:04          XLON          13,968            81.62                     xZKN$huNbHh
  13:51:04          XLON          8,048             81.64                     xZKN$huNbHl
  13:51:04          XLON          2,619             81.64                     xZKN$huNbHn
  13:51:04          XLON          4,109             81.64                     xZKN$huNbHp
  13:51:04          XLON          9,654             81.64                     xZKN$huNbHx
  13:51:04          XLON          21,992            81.66                     xZKN$huNbHz
  13:48:03          XLON          4,566             81.66                     xZKN$huNYjt
  13:47:03          XLON          4,485             81.68                     xZKN$huNYsg
  13:47:03          XLON          6,375             81.70                     xZKN$huNYsi
  13:46:55          XLON          6,910             81.70                     xZKN$huNYnE
  13:46:55          XLON          1,623             81.70                     xZKN$huNYnG
  13:46:52          XLON          20,943            81.72                     xZKN$huNYnR
  13:46:42          XLON          29,316            81.74                     xZKN$huNYo@
  13:45:13          XLON          10,000            81.72                     xZKN$huNY45
  13:45:13          XLON          735               81.72                     xZKN$huNY47
  13:44:43          XLON          5,564             81.72                     xZKN$huNY0e
  13:44:43          XLON          1,180             81.72                     xZKN$huNY0g
  13:44:43          XLON          9,224             81.72                     xZKN$huNY0i
  13:44:36          XLON          5,000             81.70                     xZKN$huNY33
  13:44:36          XLON          3,361             81.70                     xZKN$huNY35
  13:42:15          XLON          7,689             81.68                     xZKN$huNYSO
  13:41:39          XLON          5,502             81.72                     xZKN$huNYRN
  13:41:34          XLON          7,882             81.74                     xZKN$huNZb6
  13:41:34          XLON          9,270             81.72                     xZKN$huNZbF
  13:40:28          XLON          7,997             81.72                     xZKN$huNZYC
  13:40:27          XLON          457               81.74                     xZKN$huNZjf
  13:40:27          XLON          2,800             81.74                     xZKN$huNZjh
  13:40:27          XLON          700               81.74                     xZKN$huNZjj
  13:40:27          XLON          1,500             81.74                     xZKN$huNZjk
  13:40:27          XLON          2,000             81.74                     xZKN$huNZjp
  13:40:27          XLON          4,000             81.74                     xZKN$huNZjr
  13:40:27          XLON          7,460             81.74                     xZKN$huNZju
  13:40:27          XLON          10,025            81.74                     xZKN$huNZjw
  13:40:27          XLON          5,000             81.74                     xZKN$huNZjy
  13:40:16          XLON          12,283            81.76                     xZKN$huNZlI
  13:40:00          XLON          1,570             81.78                     xZKN$huNZe8
  13:40:00          XLON          7,334             81.78                     xZKN$huNZeA
  13:40:00          XLON          2,370             81.78                     xZKN$huNZeC
  13:40:00          XLON          2,394             81.78                     xZKN$huNZeE
  13:40:00          XLON          2,438             81.78                     xZKN$huNZeG
  13:40:00          XLON          9,947             81.78                     xZKN$huNZeI
  13:39:59          XLON          1,841             81.78                     xZKN$huNZeO
  13:39:59          XLON          4,615             81.78                     xZKN$huNZeQ
  13:39:59          XLON          3,782             81.78                     xZKN$huNZeS
  13:39:59          XLON          7,161             81.76                     xZKN$huNZhf
  13:39:59          XLON          19,105            81.76                     xZKN$huNZhl
  13:39:59          XLON          2,185             81.76                     xZKN$huNZhn
  13:38:45          XLON          1,515             81.78                     xZKN$huNZ$W
  13:38:45          XLON          4,287             81.78                     xZKN$huNZ$h
  13:38:05          XLON          2,519             81.78                     xZKN$huNZuA
  13:38:05          XLON          2,712             81.78                     xZKN$huNZuS
  13:38:05          XLON          2,653             81.78                     xZKN$huNZuU
  13:38:05          XLON          2,497             81.78                     xZKN$huNZxe
  13:38:04          XLON          2,365             81.78                     xZKN$huNZxo
  13:38:04          XLON          2,516             81.78                     xZKN$huNZxC
  13:38:02          XLON          2,566             81.78                     xZKN$huNZwT
  13:38:02          XLON          774               81.78                     xZKN$huNZwV
  13:38:02          XLON          1,751             81.78                     xZKN$huNZ5b
  13:38:02          XLON          2,381             81.78                     xZKN$huNZ5d
  13:38:02          XLON          22,710            81.78                     xZKN$huNZ5g
  13:38:02          XLON          4,177             81.80                     xZKN$huNZ5l
  13:37:52          XLON          905               81.80                     xZKN$huNZ5R
  13:37:52          XLON          2,393             81.80                     xZKN$huNZ5T
  13:37:52          XLON          2,324             81.80                     xZKN$huNZ5V
  13:37:52          XLON          514               81.80                     xZKN$huNZ4h
  13:37:52          XLON          2,594             81.80                     xZKN$huNZ4j
  13:37:52          XLON          2,514             81.80                     xZKN$huNZ4l
  13:36:25          XLON          21,166            81.76                     xZKN$huNZFx
  13:34:45          XLON          19,115            81.72                     xZKN$huNZKJ
  13:34:44          XLON          1,883             81.72                     xZKN$huNZKL
  13:30:50          XLON          12,546            81.74                     xZKN$huNWXz
  13:30:47          XLON          5,216             81.76                     xZKN$huNWX6
  13:28:43          XLON          26,913            81.70                     xZKN$huNWrN
  13:26:53          XLON          9,705             81.70                     xZKN$huNWzR
  13:26:53          XLON          10,871            81.70                     xZKN$huNWzT
  13:26:53          XLON          9,021             81.70                     xZKN$huNWzV
  13:23:54          XLON          16,781            81.66                     xZKN$huNW3c
  13:22:32          XLON          20,060            81.66                     xZKN$huNW9Y
  13:22:31          XLON          28,760            81.66                     xZKN$huNW9j
  13:20:50          XLON          29,126            81.68                     xZKN$huNWMT
  13:16:59          XLON          11,788            81.60                     xZKN$huNXZj
  13:16:59          XLON          646               81.60                     xZKN$huNXZh
  13:16:59          XLON          7,886             81.58                     xZKN$huNXZn
  13:16:59          XLON          3,514             81.58                     xZKN$huNXZp
  13:16:48          XLON          20,341            81.60                     xZKN$huNXYU
  13:16:48          XLON          5,627             81.60                     xZKN$huNXjW
  13:16:08          XLON          19,911            81.62                     xZKN$huNXfh
  13:16:05          XLON          7,278             81.64                     xZKN$huNXf2
  13:16:05          XLON          10,775            81.64                     xZKN$huNXfH
  13:16:05          XLON          19,809            81.62                     xZKN$huNXfN
  13:16:05          XLON          102               81.62                     xZKN$huNXfP
  13:13:51          XLON          8,269             81.64                     xZKN$huNXyU
  13:13:25          XLON          5,843             81.64                     xZKN$huNXvD
  13:13:25          XLON          8,415             81.64                     xZKN$huNXvF
  13:13:25          XLON          5,226             81.62                     xZKN$huNXvI
  13:13:25          XLON          8,104             81.64                     xZKN$huNXvM
  13:13:25          XLON          557               81.64                     xZKN$huNXvO
  13:13:25          XLON          19,729            81.66                     xZKN$huNXvQ
  13:12:12          XLON          9,901             81.68                     xZKN$huNX7B
  13:09:55          XLON          25,251            81.68                     xZKN$huNX9o
  13:09:55          XLON          6,195             81.68                     xZKN$huNX9q
  13:09:08          XLON          6,067             81.68                     xZKN$huNXKB
  13:09:08          XLON          23,950            81.68                     xZKN$huNXKD
  13:06:51          XLON          15,164            81.60                     xZKN$huNkcr
  13:06:48          XLON          8,014             81.60                     xZKN$huNkcL
  13:06:48          XLON          10,619            81.62                     xZKN$huNkcN
  13:05:45          XLON          6,467             81.62                     xZKN$huNkjK
  13:05:02          XLON          8,259             81.60                     xZKN$huNko2
  13:05:00          XLON          10,728            81.62                     xZKN$huNkoQ
  13:05:00          XLON          2,194             81.62                     xZKN$huNkoS
  13:03:34          XLON          5,243             81.58                     xZKN$huNk4I
  13:03:33          XLON          7,500             81.60                     xZKN$huNk4P
  13:03:33          XLON          4,125             81.60                     xZKN$huNk4U
  13:03:33          XLON          5,863             81.62                     xZKN$huNk7W
  13:02:21          XLON          6,094             81.68                     xZKN$huNkDl
  13:02:21          XLON          10,359            81.70                     xZKN$huNkDm
  13:02:21          XLON          23,596            81.72                     xZKN$huNkDo
  13:02:21          XLON          29,291            81.74                     xZKN$huNkDx
  13:01:17          XLON          6,411             81.74                     xZKN$huNk8U
  13:00:59          XLON          6,458             81.74                     xZKN$huNkK5
  13:00:40          XLON          25,857            81.74                     xZKN$huNkMs
  12:59:10          XLON          19,631            81.74                     xZKN$huNkPB
  12:57:04          XLON          6,110             81.76                     xZKN$huNljm
  12:56:46          XLON          1,438             81.76                     xZKN$huNlla
  12:56:46          XLON          2,704             81.76                     xZKN$huNllc
  12:56:46          XLON          33,347            81.76                     xZKN$huNllj
  12:55:44          XLON          1,633             81.78                     xZKN$huNlrO
  12:55:44          XLON          2,417             81.78                     xZKN$huNlrQ
  12:55:44          XLON          513               81.78                     xZKN$huNlrS
  12:55:44          XLON          1,800             81.78                     xZKN$huNlqa
  12:55:44          XLON          2,343             81.78                     xZKN$huNlqc
  12:55:44          XLON          2,390             81.78                     xZKN$huNlqe
  12:55:44          XLON          18                81.78                     xZKN$huNlqm
  12:55:44          XLON          2,231             81.78                     xZKN$huNlqo
  12:55:44          XLON          2,269             81.78                     xZKN$huNlqq
  12:55:32          XLON          2,310             81.78                     xZKN$huNltG
  12:55:32          XLON          5,842             81.78                     xZKN$huNlsq
  12:55:32          XLON          2,690             81.78                     xZKN$huNlss
  12:55:32          XLON          56,128            81.78                     xZKN$huNls3
  12:55:32          XLON          2,579             81.78                     xZKN$huNls5
  12:52:07          XLON          3,014             81.72                     xZKN$huNlFa
  12:52:07          XLON          15,202            81.72                     xZKN$huNlFY
  12:50:26          XLON          2,540             81.68                     xZKN$huNlMv
  12:50:26          XLON          4,987             81.70                     xZKN$huNlMx
  12:50:26          XLON          449               81.70                     xZKN$huNlMz
  12:48:23          XLON          10,170            81.62                     xZKN$huNiaG
  12:48:07          XLON          4,393             81.62                     xZKN$huNiWJ
  12:48:07          XLON          7,001             81.62                     xZKN$huNiWR
  12:46:52          XLON          23                81.56                     xZKN$huNie6
  12:46:47          XLON          5,997             81.58                     xZKN$huNieJ
  12:46:47          XLON          8,523             81.60                     xZKN$huNieL
  12:46:47          XLON          15,073            81.62                     xZKN$huNieP
  12:46:35          XLON          15,282            81.64                     xZKN$huNigZ
  12:46:35          XLON          10,557            81.64                     xZKN$huNigb
  12:46:35          XLON          306               81.64                     xZKN$huNigd
  12:46:18          XLON          2,590             81.66                     xZKN$huNirl
  12:46:18          XLON          2,544             81.66                     xZKN$huNirn
  12:46:18          XLON          2,671             81.66                     xZKN$huNirp
  12:46:18          XLON          1,000             81.66                     xZKN$huNirr
  12:46:18          XLON          2,875             81.66                     xZKN$huNirt
  12:46:18          XLON          4,115             81.66                     xZKN$huNirv
  12:46:18          XLON          6,522             81.66                     xZKN$huNirx
  12:46:18          XLON          12,558            81.66                     xZKN$huNirz
  12:46:18          XLON          13,711            81.66                     xZKN$huNirj
  12:46:18          XLON          9,058             81.66                     xZKN$huNirL
  12:46:18          XLON          22,325            81.66                     xZKN$huNir9
  12:46:18          XLON          2,378             81.66                     xZKN$huNirB
  12:46:18          XLON          2,263             81.66                     xZKN$huNirD
  12:46:18          XLON          2,641             81.66                     xZKN$huNirF
  12:46:18          XLON          3,135             81.66                     xZKN$huNirH
  12:46:18          XLON          2,383             81.66                     xZKN$huNirJ
  12:43:14          XLON          5,198             81.62                     xZKN$huNi8w
  12:43:14          XLON          3,074             81.62                     xZKN$huNi8y
  12:43:14          XLON          18,844            81.64                     xZKN$huNi80
  12:42:28          XLON          1,209             81.66                     xZKN$huNiNK
  12:42:28          XLON          25,381            81.66                     xZKN$huNiNM
  12:41:59          XLON          2,558             81.66                     xZKN$huNiIn
  12:41:59          XLON          4,000             81.66                     xZKN$huNiIp
  12:41:59          XLON          1,000             81.66                     xZKN$huNiIr
  12:41:59          XLON          1,000             81.66                     xZKN$huNiIs
  12:41:59          XLON          4,000             81.66                     xZKN$huNiIu
  12:41:59          XLON          13,390            81.66                     xZKN$huNiI1
  12:41:59          XLON          11,556            81.66                     xZKN$huNiI3
  12:41:05          XLON          5,539             81.64                     xZKN$huNiQ4
  12:39:20          XLON          13,209            81.62                     xZKN$huNje8
  12:39:06          XLON          12,151            81.64                     xZKN$huNjhT
  12:37:09          XLON          3,548             81.66                     xZKN$huNjvX
  12:37:09          XLON          2,000             81.66                     xZKN$huNjvZ
  12:37:09          XLON          1,000             81.66                     xZKN$huNjvb
  12:37:09          XLON          2,000             81.66                     xZKN$huNjvd
  12:37:05          XLON          7,657             81.68                     xZKN$huNjvr
  12:37:05          XLON          92                81.68                     xZKN$huNjvt
  12:37:05          XLON          310               81.68                     xZKN$huNjvv
  12:36:55          XLON          4,490             81.70                     xZKN$huNjuA
  12:36:55          XLON          1,589             81.70                     xZKN$huNjuC
  12:36:08          XLON          4,062             81.70                     xZKN$huNj4C
  12:36:08          XLON          3,299             81.70                     xZKN$huNj4E
  12:35:50          XLON          6,984             81.68                     xZKN$huNj7I
  12:35:50          XLON          2,315             81.68                     xZKN$huNj7K
  12:35:50          XLON          4,117             81.68                     xZKN$huNj7P
  12:35:50          XLON          16,019            81.68                     xZKN$huNj7S
  12:35:50          XLON          3,133             81.68                     xZKN$huNj7U
  12:35:09          XLON          1,185             81.70                     xZKN$huNjCN
  12:35:09          XLON          6,296             81.70                     xZKN$huNjCP
  12:35:09          XLON          1,700             81.68                     xZKN$huNjCS
  12:35:09          XLON          8,352             81.70                     xZKN$huNjCU
  12:35:09          XLON          4,000             81.70                     xZKN$huNjFW
  12:35:09          XLON          590               81.70                     xZKN$huNjFY
  12:35:09          XLON          29,482            81.72                     xZKN$huNjFa
  12:33:48          XLON          21,173            81.74                     xZKN$huNjNM
  12:33:48          XLON          1,070             81.74                     xZKN$huNjNO
  12:33:07          XLON          278               81.74                     xZKN$huNjJE
  12:33:07          XLON          11,299            81.74                     xZKN$huNjJG
  12:32:33          XLON          6,562             81.76                     xZKN$huNjSx
  12:32:33          XLON          28,605            81.76                     xZKN$huNjS1
  12:31:44          XLON          17,919            81.76                     xZKN$huNgbx
  12:31:01          XLON          16,269            81.78                     xZKN$huNgX9
  12:30:52          XLON          16,665            81.78                     xZKN$huNgWl
  12:29:13          XLON          5,206             81.80                     xZKN$huNgeU
  12:29:05          XLON          5,873             81.80                     xZKN$huNggL
  12:29:01          XLON          5,879             81.82                     xZKN$huNggT
  12:28:59          XLON          8,356             81.84                     xZKN$huNgra
  12:27:53          XLON          7,285             81.84                     xZKN$huNgpR
  12:27:53          XLON          15,860            81.86                     xZKN$huNgoY
  12:27:53          XLON          28,974            81.88                     xZKN$huNgon
  12:27:29          XLON          1,438             81.92                     xZKN$huNg$3
  12:27:29          XLON          2,735             81.92                     xZKN$huNg$u
  12:27:29          XLON          6,974             81.92                     xZKN$huNg$w
  12:27:29          XLON          2,561             81.92                     xZKN$huNg$y
  12:26:59          XLON          1,153             81.92                     xZKN$huNgun
  12:26:59          XLON          2,362             81.92                     xZKN$huNgup
  12:26:59          XLON          482               81.92                     xZKN$huNgur
  12:26:59          XLON          1,773             81.90                     xZKN$huNgut
  12:26:59          XLON          4,594             81.92                     xZKN$huNgu$
  12:26:24          XLON          91                81.92                     xZKN$huNg7b
  12:26:24          XLON          7,482             81.92                     xZKN$huNg7Z
  12:26:19          XLON          3,765             81.92                     xZKN$huNg7u
  12:26:19          XLON          13,503            81.92                     xZKN$huNg7@
  12:26:19          XLON          3,758             81.92                     xZKN$huNg70
  12:26:19          XLON          2,875             81.92                     xZKN$huNg72
  12:26:19          XLON          6,969             81.92                     xZKN$huNg74
  12:26:19          XLON          2,539             81.92                     xZKN$huNg76
  12:26:19          XLON          2,428             81.92                     xZKN$huNg78
  12:26:19          XLON          2,279             81.92                     xZKN$huNg7A
  12:26:19          XLON          5,610             81.92                     xZKN$huNg7C
  12:26:19          XLON          7,649             81.92                     xZKN$huNg7E
  12:26:19          XLON          4,909             81.92                     xZKN$huNg7R
  12:26:19          XLON          4,229             81.90                     xZKN$huNg7T
  12:26:19          XLON          5,610             81.90                     xZKN$huNg7V
  12:26:19          XLON          18,776            81.90                     xZKN$huNg6b
  12:25:52          XLON          5,079             81.90                     xZKN$huNg04
  12:25:14          XLON          4,824             81.88                     xZKN$huNgD5
  12:21:35          XLON          8,931             81.82                     xZKN$huNhbn
  12:21:35          XLON          2,670             81.82                     xZKN$huNhbp
  12:21:35          XLON          2,278             81.82                     xZKN$huNhbr
  12:21:35          XLON          2,711             81.82                     xZKN$huNhbt
  12:21:35          XLON          12,558            81.82                     xZKN$huNhbv
  12:21:35          XLON          3,352             81.82                     xZKN$huNhbx
  12:20:23          XLON          25,629            81.82                     xZKN$huNhl1
  12:19:37          XLON          19,117            81.82                     xZKN$huNhr9
  12:15:45          XLON          9,871             81.82                     xZKN$huNh3J
  12:15:39          XLON          6,404             81.84                     xZKN$huNhDc
  12:14:14          XLON          7,296             81.80                     xZKN$huNhJO
  12:14:14          XLON          1,503             81.80                     xZKN$huNhJQ
  12:14:14          XLON          12,503            81.82                     xZKN$huNhIa
  12:13:54          XLON          23,594            81.84                     xZKN$huNhTP
  12:13:37          XLON          1,357             81.88                     xZKN$huNhOY
  12:13:37          XLON          7,510             81.86                     xZKN$huNhOa
  12:13:37          XLON          6,100             81.86                     xZKN$huNhOc
  12:13:37          XLON          12,558            81.86                     xZKN$huNhOe
  12:13:37          XLON          7,985             81.86                     xZKN$huNhOz
  12:13:37          XLON          18,191            81.88                     xZKN$huNhO$
  12:08:17          XLON          4,474             81.70                     xZKN$huNeBn
  12:08:17          XLON          7,923             81.72                     xZKN$huNeBD
  12:08:17          XLON          2                 81.74                     xZKN$huNeBK
  12:08:17          XLON          17,611            81.74                     xZKN$huNeBM
  12:08:17          XLON          29,905            81.76                     xZKN$huNeAX
  12:07:45          XLON          415               81.80                     xZKN$huNeH2
  12:07:45          XLON          2,238             81.80                     xZKN$huNeH4
  12:07:45          XLON          2,428             81.80                     xZKN$huNeH6
  12:07:45          XLON          36                81.80                     xZKN$huNeH8
  12:07:45          XLON          8,005             81.78                     xZKN$huNeHA
  12:07:45          XLON          6,358             81.80                     xZKN$huNeGX
  12:07:45          XLON          4,548             81.80                     xZKN$huNeGY
  12:07:45          XLON          12,558            81.80                     xZKN$huNeGa
  12:07:45          XLON          7,957             81.78                     xZKN$huNeGn
  12:07:45          XLON          18,125            81.80                     xZKN$huNeGp
  12:06:45          XLON          817               81.82                     xZKN$huNfaw
  12:06:45          XLON          4,203             81.82                     xZKN$huNfa4
  12:06:45          XLON          2,236             81.82                     xZKN$huNfa6
  12:06:45          XLON          2,586             81.82                     xZKN$huNfaA
  12:06:45          XLON          8,415             81.82                     xZKN$huNfa0
  12:06:45          XLON          2,698             81.82                     xZKN$huNfa2
  12:06:45          XLON          6,934             81.82                     xZKN$huNfaR
  12:06:45          XLON          17,959            81.80                     xZKN$huNfdX
  12:02:00          XLON          10,656            81.82                     xZKN$huNf94
  12:01:29          XLON          20,644            81.82                     xZKN$huNfA4
  12:01:29          XLON          2,449             81.82                     xZKN$huNfAB
  12:01:29          XLON          4,826             81.82                     xZKN$huNfAD
  12:01:29          XLON          17,995            81.82                     xZKN$huNfAG
  11:58:58          XLON          4,696             81.80                     xZKN$huNfVU
  11:58:13          XLON          926               81.82                     xZKN$huNMaX
  11:58:13          XLON          12,558            81.80                     xZKN$huNMaZ
  11:58:13          XLON          5,373             81.82                     xZKN$huNMbT
  11:58:13          XLON          2,268             81.82                     xZKN$huNMbV
  11:58:13          XLON          1,371             81.82                     xZKN$huNMag
  11:58:13          XLON          2,583             81.82                     xZKN$huNMai
  11:58:13          XLON          2,363             81.82                     xZKN$huNMak
  11:58:13          XLON          12,558            81.82                     xZKN$huNMam
  11:58:13          XLON          3,364             81.80                     xZKN$huNMao
  11:58:13          XLON          12,558            81.80                     xZKN$huNMaq
  11:58:13          XLON          35,232            81.80                     xZKN$huNMax
  11:58:13          XLON          15,745            81.82                     xZKN$huNMa2
  11:57:22          XLON          5,513             81.80                     xZKN$huNMZz
  11:57:22          XLON          2,777             81.80                     xZKN$huNMZB
  11:57:22          XLON          3,927             81.80                     xZKN$huNMZD
  11:57:22          XLON          17,931            81.80                     xZKN$huNMZG
  11:47:03          XLON          8,504             81.74                     xZKN$huNMR9
  11:46:46          XLON          7,520             81.74                     xZKN$huNNb5
  11:46:46          XLON          17,131            81.76                     xZKN$huNNb7
  11:45:27          XLON          7,652             81.74                     xZKN$huNNYu
  11:44:09          XLON          8,317             81.70                     xZKN$huNNtv
  11:44:00          XLON          7,566             81.72                     xZKN$huNNt@
  11:43:48          XLON          5,468             81.72                     xZKN$huNNs8
  11:42:38          XLON          8,028             81.72                     xZKN$huNNzW
  11:42:38          XLON          4,420             81.72                     xZKN$huNNzb
  11:42:38          XLON          9,062             81.74                     xZKN$huNNzd
  11:41:22          XLON          5,205             81.76                     xZKN$huNNvX
  11:40:56          XLON          7,505             81.80                     xZKN$huNNuq
  11:40:56          XLON          5,382             81.82                     xZKN$huNNux
  11:40:56          XLON          3,380             81.82                     xZKN$huNNuz
  11:40:27          XLON          8,670             81.82                     xZKN$huNN5x
  11:40:05          XLON          9,352             81.84                     xZKN$huNN40
  11:39:45          XLON          5,644             81.84                     xZKN$huNN7$
  11:39:45          XLON          9,649             81.84                     xZKN$huNN71
  11:39:45          XLON          6,559             81.84                     xZKN$huNN73
  11:39:43          XLON          5,296             81.88                     xZKN$huNN7D
  11:39:43          XLON          4,006             81.88                     xZKN$huNN7F
  11:39:43          XLON          5,917             81.88                     xZKN$huNN7H
  11:39:43          XLON          17,255            81.86                     xZKN$huNN7N
  11:39:15          XLON          658               81.88                     xZKN$huNN0g
  11:39:15          XLON          12,558            81.88                     xZKN$huNN0i
  11:39:15          XLON          70                81.88                     xZKN$huNN0k
  11:39:15          XLON          35                81.88                     xZKN$huNN0m
  11:39:15          XLON          8,644             81.88                     xZKN$huNN0t
  11:36:45          XLON          12,792            81.84                     xZKN$huNNLt
  11:36:45          XLON          1,609             81.84                     xZKN$huNNLz
  11:36:45          XLON          50                81.84                     xZKN$huNNL$
  11:36:45          XLON          1,149             81.84                     xZKN$huNNL1
  11:36:45          XLON          3,408             81.84                     xZKN$huNNL3
  11:36:45          XLON          4,076             81.84                     xZKN$huNNL5
  11:36:45          XLON          11,302            81.84                     xZKN$huNNLB
  11:36:45          XLON          38,914            81.84                     xZKN$huNNLD
  11:36:45          XLON          15,318            81.84                     xZKN$huNNLF
  11:31:47          XLON          5,737             81.68                     xZKN$huNKk4
  11:31:26          XLON          2,251             81.68                     xZKN$huNKek
  11:31:26          XLON          2,400             81.68                     xZKN$huNKem
  11:31:26          XLON          2,544             81.68                     xZKN$huNKeo
  11:29:07          XLON          6,492             81.68                     xZKN$huNK@7
  11:29:07          XLON          102               81.68                     xZKN$huNK@9
  11:29:07          XLON          8,235             81.68                     xZKN$huNK@B
  11:29:07          XLON          3,384             81.68                     xZKN$huNK@D
  11:29:07          XLON          24,233            81.70                     xZKN$huNK@I
  11:25:53          XLON          2,265             81.68                     xZKN$huNKLg
  11:25:53          XLON          4,020             81.68                     xZKN$huNKLi
  11:25:53          XLON          1,090             81.68                     xZKN$huNKLk
  11:25:48          XLON          12,158            81.70                     xZKN$huNKL8
  11:24:10          XLON          9,599             81.72                     xZKN$huNKSa
  11:24:10          XLON          13,638            81.74                     xZKN$huNKSc
  11:24:09          XLON          22,248            81.76                     xZKN$huNKSy
  11:23:31          XLON          264               81.78                     xZKN$huNKRP
  11:23:31          XLON          6,159             81.78                     xZKN$huNKRR
  11:23:31          XLON          12,558            81.78                     xZKN$huNKRT
  11:23:31          XLON          6,388             81.78                     xZKN$huNKQW
  11:23:08          XLON          34,062            81.78                     xZKN$huNLas
  11:23:08          XLON          36,412            81.78                     xZKN$huNLau
  11:23:03          XLON          16,916            81.76                     xZKN$huNLd0
  11:19:56          XLON          4,237             81.72                     xZKN$huNLr7
  11:18:45          XLON          2,447             81.68                     xZKN$huNLoS
  11:18:45          XLON          5,000             81.68                     xZKN$huNLoU
  11:18:45          XLON          5,000             81.68                     xZKN$huNLzW
  11:18:45          XLON          687               81.68                     xZKN$huNLzY
  11:18:19          XLON          10,328            81.68                     xZKN$huNL$k
  11:18:09          XLON          1,012             81.66                     xZKN$huNL@a
  11:18:09          XLON          2,000             81.66                     xZKN$huNL@c
  11:18:09          XLON          1,000             81.66                     xZKN$huNL@e
  11:18:09          XLON          2,000             81.66                     xZKN$huNL@g
  11:18:09          XLON          5,427             81.66                     xZKN$huNL@i
  11:18:09          XLON          5,000             81.66                     xZKN$huNL@r
  11:18:09          XLON          374               81.66                     xZKN$huNL@t
  11:18:09          XLON          15,795            81.68                     xZKN$huNL@v
  11:18:09          XLON          1,000             81.68                     xZKN$huNL@x
  11:17:14          XLON          41,188            81.70                     xZKN$huNLxd
  11:16:10          XLON          4,675             81.70                     xZKN$huNL49
  11:16:09          XLON          1,513             81.70                     xZKN$huNL4F
  11:16:09          XLON          19,000            81.70                     xZKN$huNL4H
  11:11:58          XLON          22,610            81.60                     xZKN$huNIcj
  11:11:02          XLON          6,178             81.60                     xZKN$huNIiv
  11:11:02          XLON          8,480             81.58                     xZKN$huNIi0
  11:11:02          XLON          19,316            81.60                     xZKN$huNIi2
  11:10:30          XLON          137               81.58                     xZKN$huNIe3
  11:10:30          XLON          2,000             81.58                     xZKN$huNIe5
  11:10:30          XLON          1,000             81.58                     xZKN$huNIe7
  11:10:30          XLON          4,000             81.58                     xZKN$huNIe9
  11:10:30          XLON          7,474             81.56                     xZKN$huNIeN
  11:10:30          XLON          21,033            81.58                     xZKN$huNIeP
  11:10:29          XLON          3,117             81.60                     xZKN$huNIhk
  11:10:29          XLON          5,766             81.60                     xZKN$huNIhm
  11:08:58          XLON          2,575             81.54                     xZKN$huNIpL
  11:08:58          XLON          12,558            81.52                     xZKN$huNIpO
  11:08:58          XLON          1,653             81.54                     xZKN$huNIoa
  11:08:58          XLON          7,344             81.52                     xZKN$huNIoW
  11:08:58          XLON          14,340            81.54                     xZKN$huNIoY
  11:07:01          XLON          11,222            81.54                     xZKN$huNI1j
  11:06:53          XLON          2,560             81.54                     xZKN$huNI10
  11:06:53          XLON          805               81.54                     xZKN$huNI12
  11:06:52          XLON          4,548             81.56                     xZKN$huNI1I
  11:06:52          XLON          25,816            81.56                     xZKN$huNI1P
  11:06:34          XLON          25,654            81.58                     xZKN$huNI2@
  11:05:08          XLON          22,424            81.58                     xZKN$huNIKy
  11:04:32          XLON          24,566            81.60                     xZKN$huNIHX
  11:02:04          XLON          5,725             81.60                     xZKN$huNJaS
  11:02:03          XLON          9,488             81.62                     xZKN$huNJdX
  11:02:03          XLON          17,777            81.64                     xZKN$huNJdZ
  11:02:03          XLON          3,835             81.64                     xZKN$huNJdb
  11:00:26          XLON          7,913             81.64                     xZKN$huNJir
  11:00:12          XLON          7,849             81.62                     xZKN$huNJl0
  11:00:12          XLON          17,880            81.64                     xZKN$huNJl2
  11:00:03          XLON          8,334             81.64                     xZKN$huNJfk
  11:00:03          XLON          18,983            81.66                     xZKN$huNJfm
  10:59:04          XLON          16,656            81.64                     xZKN$huNJtp
  10:59:04          XLON          7,312             81.62                     xZKN$huNJtr
  10:56:57          XLON          15,451            81.64                     xZKN$huNJxD
  10:56:41          XLON          817               81.66                     xZKN$huNJwM
  10:56:41          XLON          16,856            81.66                     xZKN$huNJwO
  10:55:19          XLON          11,418            81.68                     xZKN$huNJ0N
  10:55:05          XLON          26,009            81.70                     xZKN$huNJ3F
  10:55:00          XLON          6,781             81.72                     xZKN$huNJ2h
  10:54:52          XLON          7,288             81.70                     xZKN$huNJ20
  10:54:52          XLON          16,602            81.72                     xZKN$huNJ22
  10:54:18          XLON          7,301             81.64                     xZKN$huNJE6
  10:54:18          XLON          16,631            81.66                     xZKN$huNJE8
  10:51:49          XLON          10,121            81.64                     xZKN$huNJU4
  10:51:08          XLON          23,055            81.66                     xZKN$huNJRE
  10:50:00          XLON          7,907             81.70                     xZKN$huNGZb
  10:49:37          XLON          11,238            81.72                     xZKN$huNGZO
  10:49:36          XLON          8,195             81.72                     xZKN$huNGZU
  10:48:51          XLON          9,071             81.74                     xZKN$huNGl1
  10:48:51          XLON          20,665            81.76                     xZKN$huNGl2
  10:48:51          XLON          22,143            81.78                     xZKN$huNGlB
  10:47:51          XLON          1,040             81.80                     xZKN$huNGeO
  10:47:51          XLON          2,489             81.80                     xZKN$huNGeQ
  10:47:51          XLON          2,620             81.80                     xZKN$huNGeS
  10:47:51          XLON          2,677             81.80                     xZKN$huNGeU
  10:47:51          XLON          2,875             81.80                     xZKN$huNGhW
  10:47:51          XLON          2,548             81.80                     xZKN$huNGhY
  10:47:51          XLON          4,543             81.80                     xZKN$huNGha
  10:47:51          XLON          1,000             81.80                     xZKN$huNGhc
  10:47:51          XLON          8,525             81.80                     xZKN$huNGhe
  10:47:51          XLON          4,033             81.80                     xZKN$huNGhk
  10:47:51          XLON          13,366            81.78                     xZKN$huNGhr
  10:46:02          XLON          19,186            81.74                     xZKN$huNGyH
  10:45:43          XLON          53                81.76                     xZKN$huNGvk
  10:45:43          XLON          6,396             81.76                     xZKN$huNGvm
  10:45:43          XLON          5,610             81.76                     xZKN$huNGvo
  10:45:43          XLON          7,538             81.76                     xZKN$huNGvq
  10:45:43          XLON          3,436             81.76                     xZKN$huNGvu
  10:45:43          XLON          12,558            81.76                     xZKN$huNGvw
  10:45:43          XLON          7,280             81.74                     xZKN$huNGv3
  10:45:43          XLON          16,583            81.76                     xZKN$huNGv5
  10:44:42          XLON          15,595            81.78                     xZKN$huNG6X
  10:43:06          XLON          30,994            81.70                     xZKN$huNGAe
  10:43:06          XLON          12,558            81.72                     xZKN$huNGAk
  10:43:06          XLON          468               81.72                     xZKN$huNGAi
  10:43:06          XLON          1,014             81.72                     xZKN$huNGAv
  10:43:06          XLON          2,716             81.72                     xZKN$huNGAx
  10:43:06          XLON          2,426             81.72                     xZKN$huNGAz
  10:43:06          XLON          2,708             81.72                     xZKN$huNGA$
  10:43:06          XLON          3,242             81.72                     xZKN$huNGA1
  10:43:06          XLON          12,558            81.72                     xZKN$huNGA3
  10:43:05          XLON          207               81.72                     xZKN$huNGAF
  10:43:05          XLON          5,515             81.72                     xZKN$huNGAH
  10:43:05          XLON          12,558            81.72                     xZKN$huNGAJ
  10:41:58          XLON          10,084            81.72                     xZKN$huNGJQ
  10:41:58          XLON          7,321             81.72                     xZKN$huNGIW
  10:41:58          XLON          15,635            81.74                     xZKN$huNGIY
  10:41:58          XLON          10,109            81.74                     xZKN$huNGIe
  10:41:58          XLON          6,900             81.74                     xZKN$huNGIl
  10:38:18          XLON          8,949             81.48                     xZKN$huNHj6
  10:38:18          XLON          12,719            81.50                     xZKN$huNHj8
  10:38:18          XLON          6,722             81.52                     xZKN$huNHjI
  10:37:45          XLON          3,471             81.54                     xZKN$huNHk8
  10:37:45          XLON          11,843            81.54                     xZKN$huNHkA
  10:37:45          XLON          18,699            81.56                     xZKN$huNHkJ
  10:36:49          XLON          4,803             81.54                     xZKN$huNHtq
  10:36:49          XLON          14,475            81.54                     xZKN$huNHts
  10:36:46          XLON          3,868             81.56                     xZKN$huNHt3
  10:36:46          XLON          22,419            81.56                     xZKN$huNHt5
  10:35:35          XLON          7,054             81.56                     xZKN$huNH$g
  10:35:35          XLON          4,106             81.60                     xZKN$huNH$q
  10:35:35          XLON          2,371             81.60                     xZKN$huNH$s
  10:35:35          XLON          2,663             81.60                     xZKN$huNH$u
  10:35:35          XLON          4,099             81.60                     xZKN$huNH$w
  10:35:35          XLON          4,292             81.60                     xZKN$huNH$y
  10:35:35          XLON          4,292             81.58                     xZKN$huNH$@
  10:35:35          XLON          3,955             81.58                     xZKN$huNH$0
  10:35:35          XLON          7,319             81.58                     xZKN$huNH$9
  10:35:35          XLON          16,672            81.60                     xZKN$huNH$B
  10:34:21          XLON          4,084             81.60                     xZKN$huNH4W
  10:34:21          XLON          1,360             81.60                     xZKN$huNH5M
  10:34:21          XLON          2,367             81.60                     xZKN$huNH5O
  10:34:21          XLON          1,333             81.60                     xZKN$huNH5Q
  10:34:21          XLON          4,196             81.60                     xZKN$huNH5S
  10:34:21          XLON          2,739             81.60                     xZKN$huNH5U
  10:34:21          XLON          12,558            81.60                     xZKN$huNH4w
  10:34:21          XLON          8,782             81.60                     xZKN$huNH4c
  10:34:21          XLON          2,269             81.60                     xZKN$huNH4e
  10:34:21          XLON          6,419             81.60                     xZKN$huNH4g
  10:34:21          XLON          5,610             81.60                     xZKN$huNH4i
  10:34:21          XLON          2,558             81.60                     xZKN$huNH4k
  10:34:21          XLON          2,649             81.60                     xZKN$huNH4m
  10:34:21          XLON          2,275             81.60                     xZKN$huNH4o
  10:34:21          XLON          3,999             81.60                     xZKN$huNH4q
  10:34:21          XLON          1,848             81.60                     xZKN$huNH4s
  10:34:21          XLON          825               81.60                     xZKN$huNH4u
  10:34:21          XLON          7,347             81.58                     xZKN$huNH41
  10:34:21          XLON          16,738            81.60                     xZKN$huNH43
  10:33:35          XLON          16,710            81.60                     xZKN$huNH6M
  10:29:30          XLON          4,011             81.56                     xZKN$huNHTB
  10:29:29          XLON          6,374             81.58                     xZKN$huNHTD
  10:29:29          XLON          14,754            81.60                     xZKN$huNHTF
  10:28:59          XLON          4,000             81.60                     xZKN$huNHOf
  10:28:59          XLON          1,000             81.60                     xZKN$huNHOh
  10:28:59          XLON          1,000             81.60                     xZKN$huNHOj
  10:28:55          XLON          16,793            81.60                     xZKN$huNHOs
  10:27:49          XLON          1,176             81.62                     xZKN$huNUdz
  10:27:49          XLON          10,257            81.62                     xZKN$huNUd$
  10:27:49          XLON          26,609            81.64                     xZKN$huNUd1
  10:27:26          XLON          7,223             81.66                     xZKN$huNUX2
  10:27:26          XLON          1,393             81.66                     xZKN$huNUX4
  10:27:26          XLON          9,320             81.66                     xZKN$huNUXA
  10:27:26          XLON          3,147             81.66                     xZKN$huNUXC
  10:27:26          XLON          1,585             81.66                     xZKN$huNUXI
  10:27:26          XLON          6,969             81.66                     xZKN$huNUXK
  10:24:32          XLON          6,367             81.62                     xZKN$huNUnj
  10:24:32          XLON          5,992             81.64                     xZKN$huNUno
  10:23:35          XLON          14,551            81.60                     xZKN$huNUoC
  10:23:21          XLON          16,957            81.62                     xZKN$huNUzM
  10:22:57          XLON          9,347             81.60                     xZKN$huNUwI
  10:22:57          XLON          5,483             81.62                     xZKN$huNUwK
  10:22:33          XLON          5,483             81.62                     xZKN$huNU7m
  10:20:39          XLON          4,356             81.68                     xZKN$huNUHp
  10:20:35          XLON          6,190             81.70                     xZKN$huNUH9
  10:20:35          XLON          4,265             81.72                     xZKN$huNUHG
  10:20:07          XLON          6,079             81.68                     xZKN$huNUS8
  10:20:07          XLON          7,804             81.68                     xZKN$huNUSE
  10:20:07          XLON          1,417             81.68                     xZKN$huNUSG
  10:19:57          XLON          11,037            81.70                     xZKN$huNUUl
  10:18:58          XLON          6,035             81.80                     xZKN$huNVaa
  10:18:55          XLON          6,035             81.82                     xZKN$huNVai
  10:18:25          XLON          4,959             81.84                     xZKN$huNVdP
  10:18:25          XLON          7,762             81.86                     xZKN$huNVcY
  10:18:25          XLON          6,035             81.86                     xZKN$huNVch
  10:18:25          XLON          4,446             81.86                     xZKN$huNVcv
  10:18:25          XLON          6,509             81.88                     xZKN$huNVcx
  10:17:30          XLON          9,235             81.88                     xZKN$huNVjP
  10:17:30          XLON          6,881             81.90                     xZKN$huNVjU
  10:17:30          XLON          8,932             81.92                     xZKN$huNViW
  10:17:30          XLON          2,471             81.92                     xZKN$huNViY
  10:17:30          XLON          6,488             81.96                     xZKN$huNVih
  10:17:30          XLON          10,162            81.94                     xZKN$huNVik
  10:17:30          XLON          23,150            81.96                     xZKN$huNVio
  10:15:25          XLON          17,365            81.90                     xZKN$huNVnF
  10:15:08          XLON          21,780            81.90                     xZKN$huNVpl
  10:14:43          XLON          12,651            81.86                     xZKN$huNVzL
  10:14:43          XLON          2,875             81.86                     xZKN$huNVzN
  10:14:43          XLON          2,237             81.86                     xZKN$huNVzP
  10:14:43          XLON          11,344            81.86                     xZKN$huNVzR
  10:14:43          XLON          1,368             81.86                     xZKN$huNVzT
  10:14:43          XLON          235               81.86                     xZKN$huNVyb
  10:14:43          XLON          5,346             81.86                     xZKN$huNVyZ
  10:14:43          XLON          14,556            81.84                     xZKN$huNVyh
  10:14:43          XLON          10,343            81.86                     xZKN$huNVyj
  10:14:23          XLON          3,934             81.86                     xZKN$huNV$v
  10:14:23          XLON          11,806            81.86                     xZKN$huNV$$
  10:14:23          XLON          4,206             81.86                     xZKN$huNV$1
  10:14:23          XLON          3,003             81.86                     xZKN$huNV$H
  10:14:23          XLON          13,604            81.86                     xZKN$huNV$J
  10:12:50          XLON          16,591            81.74                     xZKN$huNV7J
  10:12:41          XLON          1,037             81.74                     xZKN$huNV6U
  10:11:18          XLON          23,835            81.72                     xZKN$huNV9t
  10:10:01          XLON          18,019            81.74                     xZKN$huNVHs
  10:09:15          XLON          10,835            81.76                     xZKN$huNVTe
  10:09:15          XLON          4,766             81.78                     xZKN$huNVTr
  10:09:15          XLON          2,000             81.78                     xZKN$huNVTt
  10:09:15          XLON          8,000             81.78                     xZKN$huNVTv
  10:08:36          XLON          966               81.72                     xZKN$huNVUA
  10:08:19          XLON          17,721            81.72                     xZKN$huNVOV
  10:07:43          XLON          11,208            81.74                     xZKN$huNSa8
  10:07:43          XLON          7,266             81.76                     xZKN$huNSaH
  10:07:38          XLON          6,242             81.78                     xZKN$huNSdh
  10:07:38          XLON          10,309            81.78                     xZKN$huNSdj
  10:07:32          XLON          2,852             81.78                     xZKN$huNSdU
  10:07:32          XLON          5,880             81.78                     xZKN$huNScW
  10:07:27          XLON          468               81.74                     xZKN$huNSc2
  10:07:27          XLON          16,550            81.74                     xZKN$huNSc4
  10:07:27          XLON          2,796             81.74                     xZKN$huNSc6
  10:07:27          XLON          9,039             81.74                     xZKN$huNSc8
  10:07:27          XLON          16,605            81.74                     xZKN$huNScI
  10:06:09          XLON          17,657            81.68                     xZKN$huNSkM
  10:06:04          XLON          2,642             81.70                     xZKN$huNSfo
  10:06:04          XLON          5,991             81.70                     xZKN$huNSfu
  10:06:04          XLON          4,317             81.70                     xZKN$huNSf@
  10:06:04          XLON          9,127             81.70                     xZKN$huNSf0
  10:05:36          XLON          10,997            81.66                     xZKN$huNShE
  10:05:36          XLON          3,359             81.66                     xZKN$huNShC
  10:05:34          XLON          6,704             81.64                     xZKN$huNSgk
  10:02:04          XLON          9,039             81.52                     xZKN$huNS7Z
  10:01:33          XLON          13,817            81.52                     xZKN$huNS1H
  10:01:32          XLON          9,444             81.54                     xZKN$huNS0y
  10:01:00          XLON          3,893             81.54                     xZKN$huNS2O
  10:00:30          XLON          6,018             81.52                     xZKN$huNSFp
  10:00:23          XLON          1,295             81.54                     xZKN$huNSE9
  10:00:23          XLON          4,000             81.54                     xZKN$huNSEB
  10:00:23          XLON          1,000             81.54                     xZKN$huNSED
  10:00:05          XLON          180               81.56                     xZKN$huNS8B
  10:00:05          XLON          5,835             81.56                     xZKN$huNS8D
  09:59:42          XLON          7,390             81.56                     xZKN$huNSLu
  09:59:39          XLON          5,826             81.56                     xZKN$huNSL9
  09:59:10          XLON          9,791             81.46                     xZKN$huNSMP
  09:58:14          XLON          3,785             81.48                     xZKN$huNSIP
  09:58:13          XLON          5,381             81.50                     xZKN$huNSIR
  09:57:44          XLON          8,129             81.40                     xZKN$huNSVy
  09:57:44          XLON          8,721             81.42                     xZKN$huNSV@
  09:57:38          XLON          18,153            81.42                     xZKN$huNSUa
  09:57:13          XLON          11,830            81.38                     xZKN$huNSOu
  09:57:13          XLON          13,638            81.40                     xZKN$huNSOw
  09:57:13          XLON          16,525            81.40                     xZKN$huNSO4
  09:55:43          XLON          8,679             81.38                     xZKN$huNTXO
  09:55:43          XLON          16,470            81.36                     xZKN$huNTXU
  09:53:01          XLON          3,800             81.32                     xZKN$huNTre
  09:51:49          XLON          14,517            81.32                     xZKN$huNTzi
  09:51:31          XLON          25,760            81.30                     xZKN$huNT$c
  09:50:39          XLON          1,190             81.32                     xZKN$huNTxi
  09:50:39          XLON          291               81.32                     xZKN$huNTxg
  09:50:39          XLON          9,039             81.32                     xZKN$huNTxp
  09:50:39          XLON          2,607             81.32                     xZKN$huNTxr
  09:50:39          XLON          4,545             81.32                     xZKN$huNTxt
  09:50:39          XLON          38                81.32                     xZKN$huNTxn
  09:50:39          XLON          16,392            81.30                     xZKN$huNTxz
  09:49:10          XLON          7,789             81.30                     xZKN$huNTD9
  09:49:10          XLON          1,644             81.30                     xZKN$huNTDG
  09:49:10          XLON          2,260             81.30                     xZKN$huNTDI
  09:48:45          XLON          1,762             81.30                     xZKN$huNTEX
  09:48:45          XLON          3,432             81.30                     xZKN$huNTEZ
  09:48:45          XLON          2,560             81.30                     xZKN$huNTEb
  09:48:45          XLON          1,716             81.30                     xZKN$huNTEd
  09:48:38          XLON          3,513             81.30                     xZKN$huNT9p
  09:48:38          XLON          252               81.30                     xZKN$huNT9r
  09:48:37          XLON          32,975            81.28                     xZKN$huNT9w
  09:48:37          XLON          2,000             81.28                     xZKN$huNT9y
  09:48:37          XLON          896               81.28                     xZKN$huNT9@
  09:47:05          XLON          1,100             81.20                     xZKN$huNTMm
  09:44:04          XLON          4,487             81.18                     xZKN$huNQd8
  09:44:04          XLON          1,872             81.20                     xZKN$huNQdD
  09:44:04          XLON          4,505             81.20                     xZKN$huNQdF
  09:44:04          XLON          9,057             81.22                     xZKN$huNQdK
  09:44:04          XLON          12,870            81.24                     xZKN$huNQdM
  09:43:02          XLON          5,730             81.24                     xZKN$huNQit
  09:43:02          XLON          679               81.24                     xZKN$huNQiv
  09:43:02          XLON          456               81.24                     xZKN$huNQix
  09:41:08          XLON          6,325             81.22                     xZKN$huNQq0
  09:41:08          XLON          9,019             81.24                     xZKN$huNQqB
  09:41:08          XLON          7,927             81.24                     xZKN$huNQqE
  09:40:00          XLON          7,015             81.24                     xZKN$huNQm7
  09:40:00          XLON          3,526             81.24                     xZKN$huNQm9
  09:39:57          XLON          13,436            81.26                     xZKN$huNQmH
  09:39:01          XLON          9,583             81.28                     xZKN$huNQ$m
  09:37:38          XLON          4,670             81.18                     xZKN$huNQ4X
  09:37:38          XLON          7,741             81.20                     xZKN$huNQ4Z
  09:37:38          XLON          17,637            81.22                     xZKN$huNQ4b
  09:35:40          XLON          5,107             81.18                     xZKN$huNQDs
  09:35:40          XLON          9,040             81.18                     xZKN$huNQDD
  09:35:38          XLON          16,301            81.20                     xZKN$huNQDI
  09:33:55          XLON          6,944             81.20                     xZKN$huNQL$
  09:33:55          XLON          6,944             81.22                     xZKN$huNQL4
  09:33:55          XLON          9,868             81.24                     xZKN$huNQL6
  09:32:29          XLON          8,147             81.26                     xZKN$huNQIx
  09:32:29          XLON          10,367            81.28                     xZKN$huNQIy
  09:32:03          XLON          4,004             81.26                     xZKN$huNQSq
  09:32:03          XLON          3,506             81.26                     xZKN$huNQSs
  09:31:42          XLON          10,673            81.28                     xZKN$huNQP$
  09:30:20          XLON          8,656             81.26                     xZKN$huNRWc
  09:30:20          XLON          8,656             81.28                     xZKN$huNRWi
  09:30:01          XLON          12,334            81.30                     xZKN$huNRiP
  09:30:01          XLON          14,777            81.30                     xZKN$huNRlY
  09:29:29          XLON          15,352            81.30                     xZKN$huNReb
  09:28:46          XLON          18,403            81.32                     xZKN$huNRtY
  09:26:40          XLON          1,189             81.20                     xZKN$huNRxs
  09:26:40          XLON          6,404             81.20                     xZKN$huNRxu
  09:26:35          XLON          3,901             81.22                     xZKN$huNRxL
  09:26:12          XLON          208               81.22                     xZKN$huNR52
  09:26:12          XLON          5,324             81.22                     xZKN$huNR54
  09:26:12          XLON          7,909             81.22                     xZKN$huNR5K
  09:26:00          XLON          7,294             81.24                     xZKN$huNR6m
  09:26:00          XLON          16,615            81.26                     xZKN$huNR6u
  09:24:52          XLON          7,262             81.14                     xZKN$huNRFA
  09:24:51          XLON          1,153             81.16                     xZKN$huNRFI
  09:24:51          XLON          10,591            81.16                     xZKN$huNRFK
  09:24:51          XLON          2,280             81.16                     xZKN$huNRFM
  09:24:41          XLON          7,047             81.16                     xZKN$huNRET
  09:24:41          XLON          1,642             81.20                     xZKN$huNREU
  09:24:41          XLON          4,179             81.20                     xZKN$huNR9W
  09:24:41          XLON          1,435             81.20                     xZKN$huNR9Y
  09:24:41          XLON          9,039             81.20                     xZKN$huNR9a
  09:24:41          XLON          16,052            81.18                     xZKN$huNR9h
  09:24:40          XLON          16,034            81.20                     xZKN$huNR9m
  09:23:25          XLON          7,114             81.10                     xZKN$huNRNs
  09:23:25          XLON          12,269            81.10                     xZKN$huNRN$
  09:22:12          XLON          7,569             81.02                     xZKN$huNRVD
  09:22:12          XLON          3,214             81.02                     xZKN$huNRVF
  09:21:25          XLON          12,760            81.02                     xZKN$huNRQv
  09:19:45          XLON          6,574             80.98                     xZKN$huNOkP
  09:19:38          XLON          7,367             81.00                     xZKN$huNOfJ
  09:19:18          XLON          9,732             81.00                     xZKN$huNOhM
  09:19:16          XLON          12,145            81.02                     xZKN$huNOgh
  09:18:51          XLON          24,224            81.04                     xZKN$huNOqb
  09:18:15          XLON          9,010             81.06                     xZKN$huNOnq
  09:18:15          XLON          10,877            81.06                     xZKN$huNOns
  09:18:15          XLON          2,306             81.06                     xZKN$huNOnu
  09:18:15          XLON          694               81.06                     xZKN$huNOnw
  09:18:05          XLON          2,694             81.06                     xZKN$huNOmn
  09:15:43          XLON          5,246             81.00                     xZKN$huNO7a
  09:15:16          XLON          6,187             81.00                     xZKN$huNO0w
  09:15:16          XLON          954               81.00                     xZKN$huNO0y
  09:15:15          XLON          9,045             81.00                     xZKN$huNO06
  09:14:55          XLON          17,602            81.02                     xZKN$huNOD2
  09:13:36          XLON          3,251             81.00                     xZKN$huNO8a
  09:13:36          XLON          2,515             81.00                     xZKN$huNO8Y
  09:13:36          XLON          589               81.00                     xZKN$huNO8c
  09:13:00          XLON          5,381             81.02                     xZKN$huNOAL
  09:13:00          XLON          11,125            81.02                     xZKN$huNOAR
  09:12:41          XLON          8,926             81.04                     xZKN$huNOLJ
  09:12:02          XLON          6,427             81.04                     xZKN$huNOH2
  09:12:02          XLON          3,656             81.04                     xZKN$huNOH4
  09:12:02          XLON          5,491             81.04                     xZKN$huNOH6
  09:11:41          XLON          21,015            81.04                     xZKN$huNOJm
  09:11:07          XLON          7,125             81.06                     xZKN$huNOSY
  09:10:38          XLON          1,530             81.06                     xZKN$huNOUp
  09:10:38          XLON          5,370             81.06                     xZKN$huNOUr
  09:09:57          XLON          5,135             81.04                     xZKN$huNOQf
  09:09:57          XLON          1,938             81.04                     xZKN$huNOQh
  09:09:45          XLON          20,667            81.02                     xZKN$huNPba
  09:08:23          XLON          10,465            81.02                     xZKN$huNPZG
  09:08:23          XLON          13,807            81.04                     xZKN$huNPZE
  09:07:52          XLON          4,150             81.02                     xZKN$huNPlL
  09:07:52          XLON          5,734             81.02                     xZKN$huNPlN
  09:07:31          XLON          15,879            80.94                     xZKN$huNPfS
  09:07:24          XLON          4,783             80.94                     xZKN$huNPeR
  09:07:23          XLON          11,100            80.94                     xZKN$huNPeV
  09:06:34          XLON          2,805             80.90                     xZKN$huNPtb
  09:06:34          XLON          2,116             80.90                     xZKN$huNPtd
  09:06:34          XLON          4,842             80.90                     xZKN$huNPtf
  09:03:44          XLON          8,461             80.78                     xZKN$huNP6e
  09:03:03          XLON          3,787             80.78                     xZKN$huNPDl
  09:03:03          XLON          5,245             80.78                     xZKN$huNPDn
  09:02:42          XLON          7,060             80.72                     xZKN$huNPF8
  09:02:42          XLON          7,571             80.70                     xZKN$huNPFA
  09:02:19          XLON          7,403             80.72                     xZKN$huNP9n
  09:01:04          XLON          8,783             80.80                     xZKN$huNPKy
  09:01:03          XLON          10,854            80.82                     xZKN$huNPKL
  09:01:02          XLON          5,271             80.84                     xZKN$huNPKT
  09:01:02          XLON          7,492             80.86                     xZKN$huNPKV
  09:00:03          XLON          15,716            80.84                     xZKN$huNPT2
  08:59:18          XLON          8,905             80.86                     xZKN$huNPPy
  08:58:42          XLON          5,123             80.80                     xZKN$huNPQd
  08:58:41          XLON          7,300             80.82                     xZKN$huNPQg
  08:58:41          XLON          9,231             80.82                     xZKN$huNPQn
  08:58:28          XLON          5,431             80.82                     xZKN$huN6bh
  08:57:58          XLON          8,552             80.82                     xZKN$huN6cG
  08:57:58          XLON          18,074            80.84                     xZKN$huN6cI
  08:57:55          XLON          6,713             80.86                     xZKN$huN6Xa
  08:57:55          XLON          960               80.90                     xZKN$huN6Xf
  08:57:55          XLON          2,805             80.90                     xZKN$huN6Xh
  08:57:55          XLON          11,126            80.88                     xZKN$huN6Xk
  08:57:55          XLON          14,905            80.90                     xZKN$huN6Xm
  08:56:23          XLON          28,515            80.82                     xZKN$huN6rm
  08:56:07          XLON          929               80.86                     xZKN$huN6nx
  08:56:07          XLON          4,000             80.86                     xZKN$huN6nz
  08:56:06          XLON          6,785             80.84                     xZKN$huN6nQ
  08:55:15          XLON          41,225            80.84                     xZKN$huN6$O
  08:55:15          XLON          15,821            80.82                     xZKN$huN6$U
  08:54:52          XLON          600               80.84                     xZKN$huN6uB
  08:54:52          XLON          1,000             80.84                     xZKN$huN6uD
  08:54:52          XLON          1,400             80.84                     xZKN$huN6uF
  08:52:27          XLON          6,299             80.64                     xZKN$huN6Ew
  08:52:27          XLON          14,349            80.66                     xZKN$huN6Ey
  08:52:06          XLON          6,801             80.66                     xZKN$huN68q
  08:52:06          XLON          9,522             80.66                     xZKN$huN68s
  08:51:59          XLON          16,323            80.68                     xZKN$huN68T
  08:50:12          XLON          7,637             80.70                     xZKN$huN6JP
  08:50:10          XLON          7,534             80.72                     xZKN$huN6Ih
  08:50:10          XLON          3,465             80.72                     xZKN$huN6Ij
  08:50:10          XLON          25,056            80.74                     xZKN$huN6Il
  08:50:10          XLON          2,547             80.76                     xZKN$huN6I4
  08:50:10          XLON          2,566             80.76                     xZKN$huN6I6
  08:50:10          XLON          2,385             80.76                     xZKN$huN6I8
  08:50:10          XLON          18                80.76                     xZKN$huN6IA
  08:50:10          XLON          2,347             80.76                     xZKN$huN6IQ
  08:50:10          XLON          2,470             80.76                     xZKN$huN6IS
  08:49:33          XLON          2,435             80.76                     xZKN$huN6UD
  08:49:33          XLON          1,227             80.76                     xZKN$huN6U7
  08:49:33          XLON          2,713             80.76                     xZKN$huN6U9
  08:49:33          XLON          2,709             80.76                     xZKN$huN6UB
  08:49:33          XLON          3,765             80.76                     xZKN$huN6UJ
  08:49:33          XLON          1,487             80.76                     xZKN$huN6UP
  08:49:33          XLON          2,635             80.76                     xZKN$huN6UR
  08:49:33          XLON          27,845            80.76                     xZKN$huN6PX
  08:49:23          XLON          414               80.72                     xZKN$huN6Om
  08:48:57          XLON          5,268             80.72                     xZKN$huN7ad
  08:48:57          XLON          2,473             80.72                     xZKN$huN7af
  08:48:57          XLON          840               80.72                     xZKN$huN7ah
  08:48:47          XLON          11,808            80.72                     xZKN$huN7dt
  08:48:47          XLON          1,000             80.72                     xZKN$huN7dv
  08:48:47          XLON          7,220             80.72                     xZKN$huN7dx
  08:48:47          XLON          15,873            80.70                     xZKN$huN7d@
  08:47:58          XLON          1,452             80.70                     xZKN$huN7Wt
  08:47:58          XLON          2,053             80.70                     xZKN$huN7Wz
  08:47:58          XLON          252               80.70                     xZKN$huN7W$
  08:47:58          XLON          7,220             80.70                     xZKN$huN7W1
  08:47:56          XLON          5,887             80.70                     xZKN$huN7YW
  08:47:49          XLON          2,805             80.70                     xZKN$huN7jt
  08:47:49          XLON          2,805             80.70                     xZKN$huN7jv
  08:47:49          XLON          6,969             80.70                     xZKN$huN7j3
  08:43:41          XLON          6,260             80.58                     xZKN$huN74J
  08:43:41          XLON          10,375            80.60                     xZKN$huN74K
  08:43:39          XLON          1,400             80.62                     xZKN$huN77a
  08:43:39          XLON          1,983             80.62                     xZKN$huN77c
  08:43:39          XLON          7,220             80.62                     xZKN$huN77e
  08:43:39          XLON          7,002             80.62                     xZKN$huN77m
  08:40:54          XLON          405               80.50                     xZKN$huN7LR
  08:40:54          XLON          5,266             80.50                     xZKN$huN7LT
  08:40:54          XLON          1,548             80.50                     xZKN$huN7LV
  08:40:53          XLON          20,479            80.52                     xZKN$huN7Kc
  08:40:53          XLON          1,814             80.52                     xZKN$huN7Ke
  08:40:45          XLON          6,383             80.56                     xZKN$huN7K@
  08:40:45          XLON          9,440             80.56                     xZKN$huN7K0
  08:40:45          XLON          9,980             80.56                     xZKN$huN7K2
  08:40:45          XLON          63,092            80.56                     xZKN$huN7KB
  08:40:45          XLON          2,094             80.56                     xZKN$huN7KP
  08:40:45          XLON          1,000             80.56                     xZKN$huN7KR
  08:40:45          XLON          2,805             80.56                     xZKN$huN7KT
  08:40:45          XLON          2,244             80.56                     xZKN$huN7Nb
  08:40:45          XLON          7,220             80.56                     xZKN$huN7Nd
  08:40:45          XLON          1,995             80.56                     xZKN$huN7Nf
  08:40:45          XLON          6,888             80.56                     xZKN$huN7NX
  08:40:45          XLON          806               80.56                     xZKN$huN7NZ
  08:40:45          XLON          15,884            80.54                     xZKN$huN7Nl
  08:37:30          XLON          15,824            80.52                     xZKN$huN4dj
  08:37:26          XLON          15,824            80.54                     xZKN$huN4dA
  08:37:15          XLON          946               80.54                     xZKN$huN4X@
  08:37:15          XLON          6,421             80.54                     xZKN$huN4Xw
  08:37:15          XLON          3,425             80.54                     xZKN$huN4Xy
  08:37:11          XLON          4,520             80.54                     xZKN$huN4XR
  08:37:11          XLON          5,784             80.54                     xZKN$huN4WW
  08:37:11          XLON          4,095             80.54                     xZKN$huN4WY
  08:36:42          XLON          7,875             80.48                     xZKN$huN4ZP
  08:36:42          XLON          4,062             80.48                     xZKN$huN4ZR
  08:36:42          XLON          6,463             80.48                     xZKN$huN4ZT
  08:36:42          XLON          3,285             80.48                     xZKN$huN4ZV
  08:36:42          XLON          610               80.48                     xZKN$huN4YX
  08:36:42          XLON          2,805             80.48                     xZKN$huN4YZ
  08:36:42          XLON          791               80.48                     xZKN$huN4Yb
  08:36:42          XLON          2,036             80.48                     xZKN$huN4Yd
  08:36:42          XLON          15,877            80.46                     xZKN$huN4Yj
  08:35:17          XLON          6,135             80.44                     xZKN$huN4hc
  08:35:16          XLON          1,211             80.44                     xZKN$huN4hm
  08:35:15          XLON          2,404             80.46                     xZKN$huN4ht
  08:35:15          XLON          2,297             80.46                     xZKN$huN4hv
  08:35:15          XLON          2,366             80.46                     xZKN$huN4hx
  08:35:15          XLON          5,990             80.46                     xZKN$huN4h3
  08:35:15          XLON          2,019             80.46                     xZKN$huN4hD
  08:35:15          XLON          169               80.44                     xZKN$huN4hO
  08:34:57          XLON          7,715             80.44                     xZKN$huN4qh
  08:34:40          XLON          915               80.44                     xZKN$huN4s9
  08:34:40          XLON          2,356             80.44                     xZKN$huN4sB
  08:34:40          XLON          2,231             80.44                     xZKN$huN4sD
  08:34:40          XLON          8,305             80.44                     xZKN$huN4sJ
  08:34:40          XLON          2,336             80.44                     xZKN$huN4sL
  08:34:40          XLON          2,356             80.44                     xZKN$huN4sN
  08:34:40          XLON          2,287             80.44                     xZKN$huN4sP
  08:34:40          XLON          854               80.44                     xZKN$huN4sV
  08:34:40          XLON          2,805             80.44                     xZKN$huN4nX
  08:34:40          XLON          2,042             80.44                     xZKN$huN4nZ
  08:34:40          XLON          15,901            80.44                     xZKN$huN4nj
  08:33:15          XLON          25,268            80.38                     xZKN$huN4@f
  08:32:54          XLON          6,203             80.40                     xZKN$huN4uk
  08:32:34          XLON          2,579             80.40                     xZKN$huN45f
  08:32:34          XLON          5,041             80.40                     xZKN$huN45h
  08:32:34          XLON          7,908             80.40                     xZKN$huN45j
  08:32:34          XLON          5,041             80.40                     xZKN$huN45p
  08:32:34          XLON          10,872            80.40                     xZKN$huN45r
  08:31:37          XLON          6,667             80.40                     xZKN$huN40y
  08:31:18          XLON          16,271            80.40                     xZKN$huN43K
  08:30:50          XLON          21,627            80.42                     xZKN$huN4DO
  08:29:41          XLON          11,131            80.42                     xZKN$huN482
  08:29:17          XLON          10,386            80.42                     xZKN$huN4Ai
  08:29:06          XLON          5,000             80.44                     xZKN$huN4AJ
  08:29:06          XLON          14,402            80.44                     xZKN$huN4AF
  08:29:06          XLON          5,000             80.44                     xZKN$huN4AH
  08:29:06          XLON          3,655             80.44                     xZKN$huN4AL
  08:29:01          XLON          1,823             80.50                     xZKN$huN4AP
  08:29:01          XLON          2,508             80.48                     xZKN$huN4AR
  08:29:01          XLON          6,497             80.50                     xZKN$huN4Ld
  08:29:01          XLON          7                 80.46                     xZKN$huN4Lj
  08:29:01          XLON          14,262            80.50                     xZKN$huN4Ll
  08:29:01          XLON          2,777             80.50                     xZKN$huN4Lv
  08:29:01          XLON          470               80.50                     xZKN$huN4Lx
  08:29:01          XLON          1,745             80.50                     xZKN$huN4Lz
  08:27:35          XLON          4,168             80.40                     xZKN$huN4IF
  08:27:35          XLON          1,000             80.40                     xZKN$huN4IH
  08:27:35          XLON          4,155             80.40                     xZKN$huN4IJ
  08:27:35          XLON          2,805             80.40                     xZKN$huN4IL
  08:27:35          XLON          1,891             80.40                     xZKN$huN4IN
  08:27:35          XLON          15,866            80.38                     xZKN$huN4IS
  08:27:19          XLON          44,181            80.40                     xZKN$huN4SZ
  08:27:19          XLON          2,691             80.40                     xZKN$huN4Sf
  08:27:19          XLON          2,805             80.40                     xZKN$huN4Sh
  08:27:19          XLON          1,000             80.40                     xZKN$huN4Sr
  08:27:19          XLON          2,379             80.40                     xZKN$huN4Sp
  08:27:19          XLON          2,159             80.40                     xZKN$huN4Sn
  08:27:19          XLON          4,218             80.40                     xZKN$huN4Sx
  08:27:19          XLON          2,025             80.40                     xZKN$huN4Sz
  08:27:19          XLON          16,023            80.38                     xZKN$huN4S0
  08:27:15          XLON          16,020            80.40                     xZKN$huN4ST
  08:26:25          XLON          21,525            80.30                     xZKN$huN4Ra
  08:26:25          XLON          21,903            80.30                     xZKN$huN4Rc
  08:26:25          XLON          1,925             80.30                     xZKN$huN4Re
  08:26:25          XLON          3,846             80.30                     xZKN$huN4RY
  08:25:50          XLON          14,862            80.30                     xZKN$huN5b9
  08:25:50          XLON          862               80.30                     xZKN$huN5bB
  08:22:00          XLON          15,956            80.16                     xZKN$huN55N
  08:19:33          XLON          10,449            80.14                     xZKN$huN5JZ
  08:19:32          XLON          15,656            80.16                     xZKN$huN5Jj
  08:19:20          XLON          11,892            80.18                     xZKN$huN5IZ
  08:19:05          XLON          21,735            80.20                     xZKN$huN5SF
  08:19:05          XLON          3,767             80.20                     xZKN$huN5SR
  08:19:05          XLON          1,746             80.20                     xZKN$huN5VX
  08:19:05          XLON          2,120             80.20                     xZKN$huN5VZ
  08:18:34          XLON          747               80.20                     xZKN$huN5Pd
  08:18:34          XLON          2,350             80.20                     xZKN$huN5Pf
  08:18:34          XLON          2,805             80.20                     xZKN$huN5Ph
  08:18:34          XLON          2,481             80.20                     xZKN$huN5Pj
  08:18:34          XLON          7,220             80.20                     xZKN$huN5Pl
  08:18:34          XLON          7,003             80.18                     xZKN$huN5Pq
  08:18:34          XLON          15,955            80.20                     xZKN$huN5Ps
  08:17:19          XLON          6,890             80.22                     xZKN$huN2X9
  08:17:19          XLON          245               80.22                     xZKN$huN2XB
  08:16:42          XLON          1,860             80.22                     xZKN$huN2jT
  08:16:42          XLON          11,998            80.22                     xZKN$huN2jV
  08:15:58          XLON          1,019             80.20                     xZKN$huN2fw
  08:15:58          XLON          3,407             80.20                     xZKN$huN2fy
  08:15:51          XLON          7,336             80.22                     xZKN$huN2eq
  08:15:28          XLON          5,413             80.18                     xZKN$huN2rs
  08:15:28          XLON          17,208            80.18                     xZKN$huN2ru
  08:15:20          XLON          2,784             80.20                     xZKN$huN2qX
  08:15:20          XLON          7,220             80.20                     xZKN$huN2qZ
  08:15:20          XLON          23,465            80.16                     xZKN$huN2qc
  08:13:40          XLON          22,642            80.08                     xZKN$huN2zC
  08:13:30          XLON          24,175            80.10                     xZKN$huN2yY
  08:12:21          XLON          23,675            80.08                     xZKN$huN2ux
  08:11:59          XLON          1,265             80.12                     xZKN$huN2wh
  08:11:59          XLON          2,295             80.12                     xZKN$huN2wj
  08:11:59          XLON          2,611             80.12                     xZKN$huN2wl
  08:11:59          XLON          2,502             80.12                     xZKN$huN2wn
  08:11:59          XLON          1,773             80.12                     xZKN$huN2wp
  08:11:59          XLON          1,032             80.12                     xZKN$huN2wz
  08:11:59          XLON          7,220             80.12                     xZKN$huN2w$
  08:10:49          XLON          6,121             80.00                     xZKN$huN20W
  08:10:16          XLON          4,351             79.98                     xZKN$huN23o
  08:10:01          XLON          6,158             80.00                     xZKN$huN22Q
  08:10:01          XLON          672               80.00                     xZKN$huN22S
  08:10:01          XLON          11,320            80.02                     xZKN$huN2DX
  08:10:00          XLON          25,788            80.04                     xZKN$huN2DZ
  08:09:55          XLON          979               80.08                     xZKN$huN2DB
  08:09:55          XLON          2,646             80.08                     xZKN$huN2DD
  08:09:55          XLON          2,805             80.08                     xZKN$huN2DF
  08:09:55          XLON          2,238             80.08                     xZKN$huN2DH
  08:09:55          XLON          2,497             80.08                     xZKN$huN2DJ
  08:09:55          XLON          1,000             80.08                     xZKN$huN2DL
  08:09:54          XLON          20,085            80.06                     xZKN$huN2Cj
  08:09:53          XLON          13,803            80.04                     xZKN$huN2Cx
  08:09:53          XLON          4,570             80.04                     xZKN$huN2C1
  08:09:53          XLON          4,083             80.04                     xZKN$huN2C3
  08:09:53          XLON          6,394             80.04                     xZKN$huN2C5
  08:09:53          XLON          2,471             80.04                     xZKN$huN2C7
  08:09:53          XLON          2,279             80.04                     xZKN$huN2C9
  08:09:53          XLON          2,747             80.04                     xZKN$huN2CF
  08:09:53          XLON          2,635             80.04                     xZKN$huN2CH
  08:09:53          XLON          2,359             80.04                     xZKN$huN2CJ
  08:09:53          XLON          5,290             80.04                     xZKN$huN2CP
  08:09:53          XLON          1,849             80.04                     xZKN$huN2CR
  08:09:53          XLON          2,500             80.04                     xZKN$huN2Fb
  08:09:53          XLON          792               80.04                     xZKN$huN2FX
  08:09:53          XLON          2,538             80.04                     xZKN$huN2FZ
  08:08:50          XLON          5,098             79.96                     xZKN$huN2Bk
  08:08:40          XLON          3,766             79.98                     xZKN$huN2BJ
  08:08:40          XLON          21,968            79.98                     xZKN$huN2BP
  08:06:50          XLON          2,635             79.64                     xZKN$huN2I3
  08:06:50          XLON          7,061             79.66                     xZKN$huN2I5
  08:06:50          XLON          1,886             79.70                     xZKN$huN2I6
  08:06:50          XLON          6,500             79.70                     xZKN$huN2I8
  08:06:50          XLON          4,097             79.70                     xZKN$huN2IA
  08:06:50          XLON          4,308             79.70                     xZKN$huN2IC
  08:06:50          XLON          9,765             79.70                     xZKN$huN2II
  08:06:50          XLON          4,383             79.70                     xZKN$huN2IK
  08:06:50          XLON          11,800            79.70                     xZKN$huN2IM
  08:06:50          XLON          1,000             79.70                     xZKN$huN2IO
  08:06:50          XLON          633               79.70                     xZKN$huN2IQ
  08:06:50          XLON          8,916             79.68                     xZKN$huN2TX
  08:06:40          XLON          7,068             79.70                     xZKN$huN2TV
  08:06:40          XLON          2,461             79.72                     xZKN$huN2SX
  08:06:40          XLON          4,613             79.72                     xZKN$huN2SZ
  08:06:40          XLON          15,763            79.74                     xZKN$huN2Se
  08:06:30          XLON          4,274             79.76                     xZKN$huN2SB
  08:06:30          XLON          4,265             79.78                     xZKN$huN2SJ
  08:06:30          XLON          7,068             79.80                     xZKN$huN2SL
  08:06:30          XLON          15,462            79.82                     xZKN$huN2SN
  08:06:05          XLON          641               79.82                     xZKN$huN2PI
  08:04:25          XLON          3,765             79.82                     xZKN$huN3Yo
  08:04:25          XLON          32,446            79.82                     xZKN$huN3Yu
  08:04:25          XLON          33,327            79.82                     xZKN$huN3Yw
  08:04:21          XLON          4,596             79.82                     xZKN$huN3jb
  08:04:20          XLON          2,971             79.78                     xZKN$huN3jm
  08:04:20          XLON          1,207             79.78                     xZKN$huN3jo
  08:04:20          XLON          3,586             79.78                     xZKN$huN3jq
  08:04:20          XLON          1,207             79.78                     xZKN$huN3js
  08:04:20          XLON          1,207             79.78                     xZKN$huN3ju
  08:04:20          XLON          5,505             79.78                     xZKN$huN3jz
  08:04:20          XLON          477               79.78                     xZKN$huN3j$
  08:03:27          XLON          968               79.80                     xZKN$huN3r3
  08:03:27          XLON          5,721             79.80                     xZKN$huN3r5
  08:03:26          XLON          465               79.80                     xZKN$huN3r9
  08:01:08          XLON          4,689             79.72                     xZKN$huN3uc
  08:01:08          XLON          7,771             79.74                     xZKN$huN3ue
  08:01:08          XLON          6,903             79.76                     xZKN$huN3us

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFWLEISELW

Recent news on Vodafone

See all news