Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapNeutral

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6380Qa&default-theme=true

RNS Number : 6380Q  Vodafone Group Plc  11 July 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

11 July 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 10 July 2025
 Number of ordinary shares purchased:                              12,555,700
 Highest price paid per share (pence):                             81.28
 Lowest price paid per share (pence):                              80.38
 Volume weighted average price paid per share (pence):             80.89

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,023,948,605 of its ordinary shares
in treasury and has 24,364,337,297 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 July 2025 Citi (as riskless principal) elected to
purchase 12,555,700 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 10 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           80.89                                            12,555,700
 CHIX           -                                                -
 BATS           -                                                -

 

Schedule of purchases - individual transactions

 

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:05          XLON          4,479             80.94                     xZKNmkqMIfd
  16:28:03          XLON          6,057             80.96                     xZKNmkqMIrM
  16:28:03          XLON          13,833            80.96                     xZKNmkqMIrO
  16:27:45          XLON          9,011             80.96                     xZKNmkqMIDZ
  16:27:44          XLON          105               80.98                     xZKNmkqMICn
  16:27:44          XLON          13,833            80.98                     xZKNmkqMICp
  16:27:44          XLON          8,496             80.98                     xZKNmkqMICv
  16:27:44          XLON          6,982             81.00                     xZKNmkqMICR
  16:27:44          XLON          13,833            81.00                     xZKNmkqMICP
  16:27:44          XLON          1,266             81.00                     xZKNmkqMICF
  16:27:44          XLON          16,554            81.00                     xZKNmkqMICH
  16:27:44          XLON          3,611             81.00                     xZKNmkqMICJ
  16:27:44          XLON          4,397             81.00                     xZKNmkqMICL
  16:27:44          XLON          3,756             81.00                     xZKNmkqMICN
  16:27:44          XLON          4,963             81.00                     xZKNmkqMIFX
  16:27:44          XLON          13,833            80.98                     xZKNmkqMIFZ
  16:27:44          XLON          20,525            80.98                     xZKNmkqMIFi
  16:27:44          XLON          8,427             81.00                     xZKNmkqMIFk
  16:27:44          XLON          2,875             81.00                     xZKNmkqMIFm
  16:27:44          XLON          4,440             81.00                     xZKNmkqMIFo
  16:27:44          XLON          4,119             81.00                     xZKNmkqMIFq
  16:27:44          XLON          13,833            81.00                     xZKNmkqMIFs
  16:27:44          XLON          6,429             81.00                     xZKNmkqMIFy
  16:27:44          XLON          13,833            81.00                     xZKNmkqMIF@
  16:27:44          XLON          308               81.00                     xZKNmkqMIF0
  16:27:44          XLON          5,138             81.00                     xZKNmkqMIF2
  16:27:14          XLON          910               80.98                     xZKNmkqMJma
  16:27:14          XLON          19,615            80.98                     xZKNmkqMJmY
  16:26:47          XLON          7,336             80.96                     xZKNmkqMJRz
  16:26:35          XLON          8,339             80.96                     xZKNmkqMGgi
  16:26:35          XLON          17,078            80.94                     xZKNmkqMGgp
  16:26:17          XLON          5,810             80.96                     xZKNmkqMGF5
  16:26:17          XLON          14,715            80.96                     xZKNmkqMGF7
  16:25:47          XLON          10,415            80.96                     xZKNmkqMHFG
  16:25:46          XLON          10,110            80.96                     xZKNmkqMHE1
  16:25:35          XLON          315               80.96                     xZKNmkqMHSc
  16:25:35          XLON          20,525            80.94                     xZKNmkqMHVb
  16:25:08          XLON          8,706             80.94                     xZKNmkqMU$J
  16:24:58          XLON          20,525            80.94                     xZKNmkqMUJs
  16:24:26          XLON          30,232            80.94                     xZKNmkqMV1h
  16:24:25          XLON          3,776             80.96                     xZKNmkqMV3B
  16:24:25          XLON          3,458             80.96                     xZKNmkqMV3D
  16:24:20          XLON          7,344             80.96                     xZKNmkqMV8m
  16:24:15          XLON          1,982             80.96                     xZKNmkqMVIQ
  16:24:15          XLON          3,566             80.96                     xZKNmkqMVIS
  16:24:15          XLON          1,271             80.96                     xZKNmkqMVIU
  16:24:10          XLON          7,500             80.96                     xZKNmkqMVOZ
  16:24:05          XLON          7,024             80.96                     xZKNmkqMSi@
  16:24:01          XLON          1,205             80.96                     xZKNmkqMSgX
  16:24:01          XLON          3,621             80.96                     xZKNmkqMSgZ
  16:24:01          XLON          13,833            80.96                     xZKNmkqMSgb
  16:24:01          XLON          11,858            80.96                     xZKNmkqMSgq
  16:24:01          XLON          3,761             80.96                     xZKNmkqMSgs
  16:24:01          XLON          6,493             80.96                     xZKNmkqMSgu
  16:24:01          XLON          7,340             80.96                     xZKNmkqMSg4
  16:23:11          XLON          16,822            80.94                     xZKNmkqMTw0
  16:22:55          XLON          9,011             80.92                     xZKNmkqMTQG
  16:22:54          XLON          11,973            80.96                     xZKNmkqMQbf
  16:22:54          XLON          3,672             80.96                     xZKNmkqMQbh
  16:22:54          XLON          13,833            80.96                     xZKNmkqMQbj
  16:22:54          XLON          4,028             80.96                     xZKNmkqMQbl
  16:22:54          XLON          7,296             80.96                     xZKNmkqMQbr
  16:22:54          XLON          3,741             80.96                     xZKNmkqMQbt
  16:22:54          XLON          13,833            80.96                     xZKNmkqMQbv
  16:22:54          XLON          7,407             80.96                     xZKNmkqMQbx
  16:22:54          XLON          312               80.96                     xZKNmkqMQbz
  16:22:54          XLON          4,037             80.96                     xZKNmkqMQb7
  16:22:54          XLON          20,525            80.94                     xZKNmkqMQbC
  16:22:40          XLON          6,057             80.96                     xZKNmkqMQhs
  16:22:40          XLON          20,525            80.96                     xZKNmkqMQh$
  16:22:38          XLON          2,482             80.96                     xZKNmkqMQqj
  16:22:16          XLON          4,108             80.96                     xZKNmkqMQ8z
  16:22:16          XLON          4,085             80.96                     xZKNmkqMQBe
  16:22:13          XLON          20,525            80.96                     xZKNmkqMQLG
  16:21:40          XLON          11,419            80.96                     xZKNmkqMR2Y
  16:21:40          XLON          4,044             80.96                     xZKNmkqMR2a
  16:21:40          XLON          3,606             80.96                     xZKNmkqMR2c
  16:21:40          XLON          5,621             80.96                     xZKNmkqMR2e
  16:21:40          XLON          108               80.96                     xZKNmkqMR2s
  16:21:40          XLON          1,827             80.96                     xZKNmkqMR2u
  16:21:40          XLON          3,755             80.96                     xZKNmkqMR2w
  16:21:40          XLON          13,833            80.96                     xZKNmkqMR2@
  16:21:40          XLON          9,794             80.96                     xZKNmkqMR20
  16:21:40          XLON          4,283             80.96                     xZKNmkqMR22
  16:21:40          XLON          6,200             80.96                     xZKNmkqMR2y
  16:21:40          XLON          20,525            80.94                     xZKNmkqMR29
  16:20:10          XLON          5,275             80.92                     xZKNmkqM6en
  16:20:10          XLON          13,833            80.92                     xZKNmkqM6ep
  16:20:10          XLON          30,381            80.92                     xZKNmkqM6ev
  16:20:10          XLON          910               80.92                     xZKNmkqM6ex
  16:20:05          XLON          910               80.92                     xZKNmkqM6$O
  16:19:33          XLON          8,537             80.90                     xZKNmkqM7oM
  16:19:33          XLON          20,525            80.90                     xZKNmkqM7oV
  16:19:03          XLON          4,139             80.90                     xZKNmkqM4ft
  16:19:03          XLON          13,833            80.90                     xZKNmkqM4fv
  16:19:03          XLON          3,497             80.90                     xZKNmkqM4f1
  16:19:01          XLON          25,422            80.90                     xZKNmkqM4sb
  16:19:01          XLON          3,775             80.90                     xZKNmkqM4s$
  16:19:01          XLON          13,833            80.90                     xZKNmkqM4s1
  16:19:01          XLON          3,754             80.90                     xZKNmkqM4s3
  16:19:01          XLON          3,754             80.90                     xZKNmkqM4sz
  16:19:01          XLON          4,112             80.90                     xZKNmkqM4sA
  16:19:01          XLON          8,358             80.88                     xZKNmkqM4sQ
  16:18:58          XLON          2,338             80.88                     xZKNmkqM4$t
  16:18:58          XLON          18,650            80.88                     xZKNmkqM4$v
  16:17:46          XLON          2,513             80.88                     xZKNmkqM2pz
  16:17:28          XLON          898               80.90                     xZKNmkqM2SD
  16:17:28          XLON          13,833            80.90                     xZKNmkqM2SF
  16:17:28          XLON          2,009             80.90                     xZKNmkqM2SL
  16:17:28          XLON          8,940             80.90                     xZKNmkqM2SN
  16:17:04          XLON          10,775            80.92                     xZKNmkqM32H
  16:17:04          XLON          4,106             80.92                     xZKNmkqM32J
  16:17:04          XLON          13,833            80.92                     xZKNmkqM32L
  16:17:04          XLON          7,731             80.92                     xZKNmkqM32R
  16:17:04          XLON          4,073             80.92                     xZKNmkqM32T
  16:16:51          XLON          20,525            80.90                     xZKNmkqM3RX
  16:16:07          XLON          28,042            80.88                     xZKNmkqM1Yh
  16:15:51          XLON          368               80.88                     xZKNmkqM1Dk
  16:15:51          XLON          14,910            80.88                     xZKNmkqM1CG
  16:15:30          XLON          24,483            80.88                     xZKNmkqMEf7
  16:15:29          XLON          20,525            80.86                     xZKNmkqMEeK
  16:15:29          XLON          531               80.86                     xZKNmkqMEeP
  16:14:45          XLON          23,122            80.84                     xZKNmkqMF2l
  16:14:22          XLON          13,833            80.86                     xZKNmkqMCeb
  16:14:22          XLON          1,549             80.86                     xZKNmkqMCeX
  16:14:22          XLON          4,234             80.86                     xZKNmkqMCeZ
  16:14:22          XLON          15,190            80.86                     xZKNmkqMCek
  16:14:22          XLON          3,685             80.86                     xZKNmkqMCem
  16:14:22          XLON          1,000             80.86                     xZKNmkqMCeo
  16:14:22          XLON          4,291             80.86                     xZKNmkqMCeq
  16:14:22          XLON          6,200             80.86                     xZKNmkqMCes
  16:14:22          XLON          6,444             80.86                     xZKNmkqMCeu
  16:14:22          XLON          7,389             80.86                     xZKNmkqMCe4
  16:14:22          XLON          15,195            80.84                     xZKNmkqMCeC
  16:14:22          XLON          5,330             80.84                     xZKNmkqMCeE
  16:13:54          XLON          5,409             80.86                     xZKNmkqMDjV
  16:13:35          XLON          13,833            80.86                     xZKNmkqMDKG
  16:13:35          XLON          5,998             80.86                     xZKNmkqMDKM
  16:13:35          XLON          20,525            80.84                     xZKNmkqMDNe
  16:12:42          XLON          5,109             80.86                     xZKNmkqMBag
  16:12:00          XLON          11,061            80.86                     xZKNmkqM8Yr
  16:12:00          XLON          3,708             80.88                     xZKNmkqM8jd
  16:12:00          XLON          2,527             80.88                     xZKNmkqM8jb
  16:12:00          XLON          7,353             80.88                     xZKNmkqM8jx
  16:12:00          XLON          20,525            80.86                     xZKNmkqM8jC
  16:11:22          XLON          10,984            80.88                     xZKNmkqM9X$
  16:11:22          XLON          13,953            80.88                     xZKNmkqM9X5
  16:11:15          XLON          2,122             80.90                     xZKNmkqM9q3
  16:11:15          XLON          8,939             80.90                     xZKNmkqM9q7
  16:10:47          XLON          2,122             80.90                     xZKNmkqM9Qc
  16:10:47          XLON          8,939             80.90                     xZKNmkqM9Qh
  16:10:12          XLON          10,389            80.90                     xZKNmkqNsJP
  16:09:45          XLON          5,139             80.92                     xZKNmkqNt6C
  16:09:45          XLON          1,909             80.92                     xZKNmkqNt6S
  16:09:45          XLON          10,962            80.92                     xZKNmkqNt6U
  16:09:45          XLON          14,088            80.92                     xZKNmkqNt18
  16:09:35          XLON          11,148            80.94                     xZKNmkqNtS9
  16:08:59          XLON          25,441            80.92                     xZKNmkqNqL$
  16:08:59          XLON          9,126             80.92                     xZKNmkqNqLz
  16:08:55          XLON          17,203            80.94                     xZKNmkqNqHh
  16:08:06          XLON          28,035            80.92                     xZKNmkqNrPG
  16:08:02          XLON          6,574             80.94                     xZKNmkqNojX
  16:07:13          XLON          12,671            80.88                     xZKNmkqNppe
  16:07:12          XLON          12,197            80.90                     xZKNmkqNpoO
  16:07:12          XLON          4,502             80.90                     xZKNmkqNpoQ
  16:07:01          XLON          20,470            80.92                     xZKNmkqNpJ3
  16:07:01          XLON          223               80.92                     xZKNmkqNpJ5
  16:06:46          XLON          9,113             80.94                     xZKNmkqNmnk
  16:06:46          XLON          3,784             80.94                     xZKNmkqNmnp
  16:06:46          XLON          6,200             80.94                     xZKNmkqNmnr
  16:06:46          XLON          11,061            80.94                     xZKNmkqNmnt
  16:06:46          XLON          9,940             80.94                     xZKNmkqNmnv
  16:06:13          XLON          5,438             80.92                     xZKNmkqNni2
  16:06:09          XLON          9,011             80.94                     xZKNmkqNnfn
  16:06:08          XLON          3,852             80.96                     xZKNmkqNnfE
  16:06:08          XLON          11,061            80.96                     xZKNmkqNneo
  16:06:08          XLON          11,061            80.96                     xZKNmkqNnew
  16:06:08          XLON          15,044            80.96                     xZKNmkqNne0
  16:05:05          XLON          27,659            80.92                     xZKNmkqN@A5
  16:05:05          XLON          3,933             80.92                     xZKNmkqN@A7
  16:04:39          XLON          32,742            80.92                     xZKNmkqN$ka
  16:04:12          XLON          6,741             80.94                     xZKNmkqN$K7
  16:04:12          XLON          3,719             80.94                     xZKNmkqN$K9
  16:04:12          XLON          7,342             80.94                     xZKNmkqN$KE
  16:04:07          XLON          4,964             80.94                     xZKNmkqN$GJ
  16:03:28          XLON          14,381            80.94                     xZKNmkqNyA0
  16:02:59          XLON          24,325            80.90                     xZKNmkqNz1z
  16:02:17          XLON          760               80.86                     xZKNmkqNwvk
  16:02:17          XLON          6,920             80.86                     xZKNmkqNwvm
  16:02:17          XLON          760               80.88                     xZKNmkqNwvo
  16:02:17          XLON          16,735            80.88                     xZKNmkqNwvq
  16:02:15          XLON          17,495            80.90                     xZKNmkqNwxw
  16:01:27          XLON          17,199            80.92                     xZKNmkqNxLG
  16:01:22          XLON          17,199            80.94                     xZKNmkqNxH9
  16:01:13          XLON          34,311            80.96                     xZKNmkqNujC
  16:01:04          XLON          5,580             80.98                     xZKNmkqNuwR
  16:01:01          XLON          9,471             81.00                     xZKNmkqNu6N
  16:00:56          XLON          5,466             80.98                     xZKNmkqNu2O
  16:00:56          XLON          910               80.98                     xZKNmkqNu2Q
  16:00:41          XLON          6,159             80.98                     xZKNmkqNuSO
  16:00:29          XLON          1,665             80.98                     xZKNmkqNvrb
  16:00:29          XLON          3,894             80.98                     xZKNmkqNvrd
  16:00:29          XLON          5,577             80.98                     xZKNmkqNvrf
  16:00:29          XLON          3,098             80.98                     xZKNmkqNvrZ
  16:00:29          XLON          4,264             80.98                     xZKNmkqNvrl
  16:00:29          XLON          3,869             80.98                     xZKNmkqNvrn
  16:00:29          XLON          6,200             80.98                     xZKNmkqNvrp
  16:00:29          XLON          9,620             80.98                     xZKNmkqNvrr
  16:00:29          XLON          3,717             80.98                     xZKNmkqNvr$
  16:00:29          XLON          2,320             80.98                     xZKNmkqNvrz
  16:00:29          XLON          1,441             80.98                     xZKNmkqNvrx
  16:00:24          XLON          10,152            80.98                     xZKNmkqNvoh
  16:00:24          XLON          909               80.98                     xZKNmkqNvoj
  16:00:06          XLON          1,661             80.96                     xZKNmkqNvE@
  15:58:53          XLON          21,911            80.94                     xZKNmkqNdfU
  15:58:35          XLON          12,364            80.96                     xZKNmkqNd40
  15:57:59          XLON          11,538            80.96                     xZKNmkqNaeD
  15:57:39          XLON          18,418            80.96                     xZKNmkqNa$I
  15:57:27          XLON          910               80.96                     xZKNmkqNaKF
  15:57:04          XLON          10,135            80.96                     xZKNmkqNbm6
  15:57:03          XLON          6,610             80.98                     xZKNmkqNbpa
  15:56:47          XLON          11,086            80.98                     xZKNmkqNbFA
  15:56:47          XLON          1,723             80.98                     xZKNmkqNbFC
  15:56:45          XLON          9,876             81.00                     xZKNmkqNbL$
  15:56:45          XLON          7,204             81.00                     xZKNmkqNbLz
  15:56:32          XLON          23,533            81.04                     xZKNmkqNYX1
  15:56:32          XLON          14,177            81.02                     xZKNmkqNYXx
  15:56:32          XLON          8,760             81.04                     xZKNmkqNYXz
  15:56:08          XLON          22,310            81.06                     xZKNmkqNY7w
  15:55:55          XLON          29,919            81.06                     xZKNmkqNYQI
  15:55:55          XLON          2,434             81.06                     xZKNmkqNYQK
  15:54:58          XLON          2,952             81.08                     xZKNmkqNWr6
  15:54:58          XLON          5,132             81.08                     xZKNmkqNWr8
  15:53:28          XLON          7,592             81.10                     xZKNmkqNXSO
  15:53:28          XLON          12,582            81.12                     xZKNmkqNXST
  15:53:26          XLON          5,098             81.14                     xZKNmkqNXO3
  15:53:26          XLON          23,564            81.14                     xZKNmkqNXO5
  15:53:26          XLON          16,661            81.14                     xZKNmkqNXOD
  15:53:26          XLON          15,630            81.14                     xZKNmkqNXOF
  15:52:16          XLON          29,240            81.16                     xZKNmkqNleH
  15:52:01          XLON          14,931            81.18                     xZKNmkqNl3$
  15:52:01          XLON          3,562             81.18                     xZKNmkqNl30
  15:52:01          XLON          11,061            81.18                     xZKNmkqNl32
  15:52:01          XLON          8,336             81.18                     xZKNmkqNl34
  15:51:03          XLON          10,975            81.16                     xZKNmkqNiI$
  15:49:38          XLON          10,654            81.06                     xZKNmkqNgF9
  15:49:37          XLON          42,947            81.08                     xZKNmkqNgEP
  15:49:37          XLON          10,407            81.10                     xZKNmkqNg9Y
  15:49:37          XLON          5,708             81.10                     xZKNmkqNg9m
  15:49:37          XLON          11,061            81.10                     xZKNmkqNg9o
  15:49:37          XLON          3,658             81.10                     xZKNmkqNg93
  15:49:37          XLON          3,934             81.10                     xZKNmkqNg95
  15:49:37          XLON          4,129             81.10                     xZKNmkqNg97
  15:49:37          XLON          11,061            81.10                     xZKNmkqNg99
  15:49:37          XLON          12,533            81.10                     xZKNmkqNg9N
  15:49:37          XLON          9,673             81.10                     xZKNmkqNg9P
  15:49:37          XLON          2,144             81.10                     xZKNmkqNg9R
  15:49:37          XLON          3,812             81.10                     xZKNmkqNg9T
  15:49:37          XLON          11,061            81.10                     xZKNmkqNg9V
  15:49:37          XLON          20,525            81.10                     xZKNmkqNg8b
  15:47:18          XLON          272               81.10                     xZKNmkqNf87
  15:47:18          XLON          1                 81.10                     xZKNmkqNf8A
  15:47:06          XLON          3,846             81.10                     xZKNmkqNMdr
  15:47:06          XLON          7,156             81.10                     xZKNmkqNMdt
  15:46:43          XLON          33,883            81.10                     xZKNmkqNM6B
  15:46:07          XLON          10,418            81.10                     xZKNmkqNNnM
  15:45:24          XLON          32,576            81.10                     xZKNmkqNKwv
  15:45:08          XLON          5,486             81.12                     xZKNmkqNKHf
  15:45:08          XLON          1,500             81.12                     xZKNmkqNKHh
  15:44:25          XLON          8,692             81.10                     xZKNmkqNIav
  15:44:25          XLON          14,403            81.12                     xZKNmkqNIax
  15:44:23          XLON          8,438             81.14                     xZKNmkqNIcj
  15:44:23          XLON          5,084             81.14                     xZKNmkqNIc5
  15:43:18          XLON          19,302            81.14                     xZKNmkqNJ6c
  15:43:18          XLON          9,651             81.14                     xZKNmkqNJ6e
  15:42:30          XLON          9,480             81.14                     xZKNmkqNGBn
  15:42:30          XLON          21,596            81.16                     xZKNmkqNGBp
  15:41:18          XLON          4,551             81.20                     xZKNmkqNUF$
  15:41:17          XLON          6,470             81.22                     xZKNmkqNUEo
  15:41:17          XLON          11,786            81.22                     xZKNmkqNUE$
  15:41:15          XLON          26,846            81.24                     xZKNmkqNUBt
  15:40:49          XLON          7,163             81.26                     xZKNmkqNV@z
  15:40:05          XLON          6,927             81.20                     xZKNmkqNS8j
  15:40:02          XLON          5,845             81.22                     xZKNmkqNSLp
  15:40:02          XLON          9,687             81.24                     xZKNmkqNSLr
  15:39:55          XLON          18,461            81.26                     xZKNmkqNSPt
  15:39:54          XLON          22,066            81.26                     xZKNmkqNSOG
  15:39:20          XLON          4,916             81.26                     xZKNmkqNTBB
  15:39:17          XLON          5,916             81.26                     xZKNmkqNTN6
  15:39:13          XLON          21,160            81.28                     xZKNmkqNTIV
  15:38:33          XLON          1,568             81.26                     xZKNmkqNQJb
  15:38:33          XLON          16,850            81.26                     xZKNmkqNQJd
  15:38:33          XLON          4,215             81.26                     xZKNmkqNQJe
  15:38:32          XLON          3,842             81.26                     xZKNmkqNQSW
  15:38:32          XLON          909               81.26                     xZKNmkqNQSY
  15:38:27          XLON          910               81.26                     xZKNmkqNRaO
  15:38:22          XLON          910               81.26                     xZKNmkqNRY0
  15:38:10          XLON          3,457             81.26                     xZKNmkqNRwA
  15:37:33          XLON          14,411            81.24                     xZKNmkqNOxQ
  15:37:16          XLON          9,444             81.24                     xZKNmkqNOGf
  15:37:16          XLON          16,277            81.24                     xZKNmkqNOGh
  15:37:16          XLON          4,180             81.24                     xZKNmkqNOGj
  15:37:16          XLON          3,042             81.24                     xZKNmkqNOGl
  15:36:38          XLON          24,938            81.24                     xZKNmkqNPNa
  15:35:50          XLON          5,717             81.22                     xZKNmkqN7oG
  15:35:16          XLON          37,473            81.20                     xZKNmkqN4lu
  15:35:10          XLON          16,579            81.22                     xZKNmkqN4st
  15:35:10          XLON          11,061            81.22                     xZKNmkqN4s$
  15:35:10          XLON          2,757             81.22                     xZKNmkqN4sv
  15:35:10          XLON          4,556             81.22                     xZKNmkqN4sx
  15:35:10          XLON          3,793             81.22                     xZKNmkqN4sz
  15:35:10          XLON          14,038            81.22                     xZKNmkqN4sF
  15:35:10          XLON          9,888             81.22                     xZKNmkqN4sR
  15:35:10          XLON          3,985             81.22                     xZKNmkqN4sT
  15:35:10          XLON          3,687             81.22                     xZKNmkqN4sV
  15:35:09          XLON          4,137             81.22                     xZKNmkqN4nj
  15:35:09          XLON          3,724             81.22                     xZKNmkqN4nv
  15:35:09          XLON          11,061            81.22                     xZKNmkqN4nx
  15:35:09          XLON          19,242            81.22                     xZKNmkqN4n8
  15:35:09          XLON          1,283             81.22                     xZKNmkqN4nA
  15:34:18          XLON          4,501             81.22                     xZKNmkqN5Hg
  15:34:17          XLON          20,525            81.22                     xZKNmkqN5J1
  15:32:45          XLON          11,061            81.20                     xZKNmkqN0bk
  15:32:45          XLON          13,332            81.20                     xZKNmkqN0bq
  15:32:34          XLON          1,012             81.20                     xZKNmkqN0mZ
  15:32:34          XLON          11,061            81.20                     xZKNmkqN0mb
  15:32:25          XLON          1,266             81.20                     xZKNmkqN0xn
  15:32:25          XLON          6,250             81.20                     xZKNmkqN0xp
  15:32:25          XLON          1,236             81.20                     xZKNmkqN0xv
  15:32:25          XLON          5,564             81.20                     xZKNmkqN0x0
  15:32:25          XLON          5,088             81.20                     xZKNmkqN0x7
  15:32:17          XLON          20,525            81.20                     xZKNmkqN02$
  15:31:58          XLON          77                81.18                     xZKNmkqN1r@
  15:31:05          XLON          20,525            81.16                     xZKNmkqNExv
  15:30:36          XLON          11,061            81.16                     xZKNmkqNFWJ
  15:30:35          XLON          9,100             81.16                     xZKNmkqNFet
  15:30:35          XLON          11,061            81.16                     xZKNmkqNFev
  15:30:35          XLON          1,998             81.16                     xZKNmkqNFe$
  15:30:35          XLON          2,077             81.16                     xZKNmkqNFe1
  15:30:35          XLON          16,450            81.16                     xZKNmkqNFe3
  15:30:10          XLON          5,450             81.14                     xZKNmkqNFGM
  15:30:08          XLON          20,525            81.14                     xZKNmkqNFS0
  15:27:21          XLON          13,914            81.12                     xZKNmkqNBJu
  15:27:09          XLON          3,164             81.12                     xZKNmkqN8X8
  15:27:09          XLON          8,145             81.12                     xZKNmkqN8XA
  15:26:46          XLON          7,406             81.14                     xZKNmkqN8CC
  15:26:36          XLON          2,411             81.14                     xZKNmkqN8S9
  15:26:36          XLON          2,740             81.14                     xZKNmkqN8SB
  15:26:36          XLON          13,593            81.14                     xZKNmkqN8SD
  15:26:36          XLON          1,073             81.14                     xZKNmkqN8SF
  15:26:04          XLON          19,521            81.14                     xZKNmkqN9BI
  15:26:04          XLON          7,125             81.14                     xZKNmkqN9BK
  15:26:04          XLON          32,662            81.16                     xZKNmkqN9AW
  15:25:30          XLON          24                81.18                     xZKNmkqGs2k
  15:25:30          XLON          6,600             81.18                     xZKNmkqGs2m
  15:25:30          XLON          20,525            81.18                     xZKNmkqGs2v
  15:24:35          XLON          9,424             81.12                     xZKNmkqGtSk
  15:24:29          XLON          7,678             81.14                     xZKNmkqGqWy
  15:24:29          XLON          2,629             81.14                     xZKNmkqGqW@
  15:24:29          XLON          11,061            81.14                     xZKNmkqGqW0
  15:24:29          XLON          5,173             81.14                     xZKNmkqGqWB
  15:24:29          XLON          11,061            81.14                     xZKNmkqGqWM
  15:23:43          XLON          2,258             81.14                     xZKNmkqGraX
  15:23:43          XLON          4,438             81.14                     xZKNmkqGraZ
  15:23:43          XLON          11,061            81.14                     xZKNmkqGrab
  15:23:43          XLON          7,724             81.14                     xZKNmkqGrbR
  15:23:43          XLON          6,469             81.14                     xZKNmkqGrbT
  15:23:43          XLON          5,684             81.14                     xZKNmkqGrbV
  15:23:43          XLON          18,817            81.14                     xZKNmkqGrah
  15:23:04          XLON          13,852            81.12                     xZKNmkqGoZB
  15:23:04          XLON          910               81.12                     xZKNmkqGoZD
  15:22:54          XLON          4,943             81.08                     xZKNmkqGo$t
  15:22:54          XLON          3,887             81.08                     xZKNmkqGo$v
  15:22:54          XLON          11,061            81.08                     xZKNmkqGo$x
  15:22:54          XLON          652               81.10                     xZKNmkqGo$@
  15:22:54          XLON          4,211             81.10                     xZKNmkqGo$0
  15:22:54          XLON          9,336             81.10                     xZKNmkqGo$2
  15:22:54          XLON          9,243             81.08                     xZKNmkqGo$4
  15:22:54          XLON          4,180             81.08                     xZKNmkqGo$8
  15:22:54          XLON          11,061            81.08                     xZKNmkqGo$A
  15:22:54          XLON          3,912             81.08                     xZKNmkqGo$C
  15:22:54          XLON          5,438             81.08                     xZKNmkqGo$K
  15:22:54          XLON          9,011             81.10                     xZKNmkqGo$M
  15:22:54          XLON          20,525            81.12                     xZKNmkqGo$Q
  15:21:06          XLON          8,742             81.08                     xZKNmkqGnrj
  15:21:05          XLON          4,034             81.08                     xZKNmkqGnqw
  15:21:04          XLON          7,990             81.08                     xZKNmkqGnoJ
  15:21:04          XLON          9,200             81.08                     xZKNmkqGnoL
  15:21:04          XLON          11,061            81.08                     xZKNmkqGnoN
  15:21:04          XLON          20,525            81.08                     xZKNmkqGnzd
  15:20:26          XLON          8,559             81.08                     xZKNmkqG@xp
  15:20:26          XLON          10,154            81.08                     xZKNmkqG@xq
  15:17:24          XLON          18,561            81.06                     xZKNmkqGxce
  15:16:22          XLON          14,668            81.06                     xZKNmkqGuFu
  15:16:07          XLON          9,262             81.06                     xZKNmkqGuVQ
  15:15:56          XLON          21,393            81.08                     xZKNmkqGvz4
  15:15:38          XLON          6,700             81.10                     xZKNmkqGvD@
  15:15:38          XLON          11,061            81.10                     xZKNmkqGvD0
  15:15:38          XLON          4,091             81.10                     xZKNmkqGvDu
  15:15:38          XLON          9,467             81.10                     xZKNmkqGvDw
  15:15:38          XLON          4,463             81.10                     xZKNmkqGvDy
  15:15:38          XLON          13,833            81.08                     xZKNmkqGvD7
  15:15:00          XLON          9,600             81.08                     xZKNmkqGcCv
  15:15:00          XLON          11,061            81.08                     xZKNmkqGcCx
  15:15:00          XLON          2,702             81.08                     xZKNmkqGcFi
  15:15:00          XLON          97                81.08                     xZKNmkqGcFn
  15:14:57          XLON          3,377             81.08                     xZKNmkqGc82
  15:13:33          XLON          21,170            81.06                     xZKNmkqGa3m
  15:13:16          XLON          11,061            81.08                     xZKNmkqGaO$
  15:13:16          XLON          368               81.10                     xZKNmkqGaOr
  15:13:16          XLON          11,061            81.10                     xZKNmkqGaOt
  15:13:16          XLON          8,933             81.08                     xZKNmkqGaOv
  15:13:16          XLON          3,997             81.08                     xZKNmkqGaOx
  15:13:16          XLON          4,413             81.08                     xZKNmkqGaOz
  15:13:16          XLON          9,011             81.06                     xZKNmkqGaO6
  15:13:16          XLON          20,525            81.08                     xZKNmkqGaO8
  15:12:55          XLON          3,650             81.10                     xZKNmkqGb75
  15:12:55          XLON          16,875            81.10                     xZKNmkqGb77
  15:11:40          XLON          1,090             81.06                     xZKNmkqGZZd
  15:11:40          XLON          9,985             81.08                     xZKNmkqGZZe
  15:11:40          XLON          5,514             81.10                     xZKNmkqGZZz
  15:11:40          XLON          11,061            81.10                     xZKNmkqGZZ$
  15:11:40          XLON          22,746            81.10                     xZKNmkqGZZ5
  15:10:26          XLON          29,521            81.06                     xZKNmkqGWBK
  15:10:26          XLON          910               81.06                     xZKNmkqGWBM
  15:09:02          XLON          20,670            81.06                     xZKNmkqGk3J
  15:08:35          XLON          5,887             81.06                     xZKNmkqGlh9
  15:07:57          XLON          8,386             81.04                     xZKNmkqGigf
  15:07:56          XLON          16,111            81.06                     xZKNmkqGirF
  15:07:56          XLON          31,647            81.08                     xZKNmkqGiqY
  15:07:46          XLON          7,376             81.10                     xZKNmkqGiuA
  15:07:46          XLON          2,347             81.10                     xZKNmkqGiuC
  15:07:46          XLON          5,514             81.10                     xZKNmkqGiuE
  15:07:46          XLON          11,061            81.10                     xZKNmkqGiuG
  15:07:46          XLON          6,989             81.10                     xZKNmkqGiuI
  15:06:25          XLON          6,047             81.00                     xZKNmkqGgy6
  15:06:19          XLON          4,048             81.02                     xZKNmkqGg4S
  15:06:19          XLON          9,729             81.02                     xZKNmkqGg4U
  15:05:52          XLON          20,421            81.00                     xZKNmkqGhtL
  15:05:33          XLON          20,922            81.00                     xZKNmkqGhGp
  15:05:12          XLON          28,597            81.02                     xZKNmkqGenT
  15:05:12          XLON          5,808             81.02                     xZKNmkqGenV
  15:05:12          XLON          12,199            81.02                     xZKNmkqGemE
  15:05:12          XLON          4,027             81.02                     xZKNmkqGemG
  15:05:12          XLON          8,271             81.02                     xZKNmkqGemI
  15:05:12          XLON          3,517             81.02                     xZKNmkqGemK
  15:05:12          XLON          11,061            81.02                     xZKNmkqGemM
  15:05:12          XLON          9,505             81.02                     xZKNmkqGemO
  15:05:12          XLON          4,525             81.02                     xZKNmkqGemQ
  15:05:12          XLON          5,800             81.02                     xZKNmkqGemS
  15:05:12          XLON          221               81.00                     xZKNmkqGep4
  15:05:12          XLON          1,000             81.00                     xZKNmkqGep6
  15:05:12          XLON          4,057             81.00                     xZKNmkqGep8
  15:05:12          XLON          3,733             80.98                     xZKNmkqGepD
  15:05:12          XLON          5,438             80.98                     xZKNmkqGeoi
  15:05:12          XLON          9,011             81.00                     xZKNmkqGeoy
  15:05:12          XLON          5,609             81.02                     xZKNmkqGeo@
  15:04:40          XLON          18,792            81.00                     xZKNmkqGfxI
  15:04:16          XLON          3,237             80.96                     xZKNmkqGMbn
  15:04:16          XLON          3,967             80.96                     xZKNmkqGMbp
  15:04:10          XLON          5,700             80.96                     xZKNmkqGMjA
  15:03:45          XLON          9,500             80.94                     xZKNmkqGMS1
  15:03:22          XLON          7,434             80.92                     xZKNmkqGN0K
  15:03:22          XLON          483               80.92                     xZKNmkqGN0M
  15:03:22          XLON          3,896             80.92                     xZKNmkqGN0O
  15:03:08          XLON          9,597             80.84                     xZKNmkqGNPk
  15:02:56          XLON          7,271             80.84                     xZKNmkqGK$7
  15:02:56          XLON          13,254            80.84                     xZKNmkqGK$9
  15:00:40          XLON          21,937            80.78                     xZKNmkqGGUt
  15:00:40          XLON          6,638             80.78                     xZKNmkqGGUv
  15:00:33          XLON          2,000             80.78                     xZKNmkqGH0m
  15:00:30          XLON          10,553            80.80                     xZKNmkqGHDF
  15:00:30          XLON          11,061            80.80                     xZKNmkqGHDH
  15:00:30          XLON          3,801             80.80                     xZKNmkqGHDJ
  15:00:30          XLON          6,563             80.80                     xZKNmkqGHDP
  14:59:53          XLON          5,264             80.76                     xZKNmkqGVxL
  14:59:53          XLON          4,132             80.76                     xZKNmkqGVxR
  14:59:53          XLON          11,061            80.76                     xZKNmkqGVxT
  14:59:53          XLON          3,280             80.76                     xZKNmkqGVxV
  14:59:53          XLON          3,877             80.76                     xZKNmkqGVwX
  14:59:42          XLON          8,401             80.76                     xZKNmkqGV8d
  14:59:42          XLON          2,886             80.76                     xZKNmkqGV8f
  14:59:42          XLON          3,899             80.76                     xZKNmkqGV8h
  14:59:42          XLON          11,061            80.76                     xZKNmkqGV8j
  14:59:42          XLON          7,400             80.76                     xZKNmkqGV8l
  14:59:42          XLON          20,525            80.76                     xZKNmkqGV8r
  14:57:45          XLON          1,806             80.72                     xZKNmkqGRb0
  14:57:45          XLON          18,890            80.72                     xZKNmkqGRb2
  14:57:45          XLON          4,023             80.72                     xZKNmkqGRb4
  14:57:45          XLON          27,957            80.72                     xZKNmkqGRbA
  14:57:45          XLON          29,749            80.72                     xZKNmkqGRbC
  14:57:45          XLON          1,735             80.74                     xZKNmkqGRbO
  14:57:45          XLON          3,808             80.74                     xZKNmkqGRbQ
  14:57:45          XLON          8,271             80.74                     xZKNmkqGRbS
  14:55:54          XLON          3,939             80.60                     xZKNmkqGPAF
  14:55:47          XLON          9,289             80.62                     xZKNmkqGPSI
  14:54:51          XLON          3,949             80.58                     xZKNmkqG7wX
  14:54:51          XLON          11,061            80.58                     xZKNmkqG7wZ
  14:54:51          XLON          8,551             80.58                     xZKNmkqG7xR
  14:54:51          XLON          23,000            80.58                     xZKNmkqG7xT
  14:54:51          XLON          9,135             80.58                     xZKNmkqG7xV
  14:54:51          XLON          6,508             80.58                     xZKNmkqG7wf
  14:54:50          XLON          8,913             80.54                     xZKNmkqG7w4
  14:54:50          XLON          9,011             80.62                     xZKNmkqG7wC
  14:54:50          XLON          5,438             80.60                     xZKNmkqG7wE
  14:54:50          XLON          20,525            80.64                     xZKNmkqG7wG
  14:53:54          XLON          11,061            80.66                     xZKNmkqG4GO
  14:53:04          XLON          6,328             80.64                     xZKNmkqG2XV
  14:53:04          XLON          11,061            80.64                     xZKNmkqG2WX
  14:53:04          XLON          2,360             80.64                     xZKNmkqG2WZ
  14:52:04          XLON          24,279            80.60                     xZKNmkqG0ds
  14:51:41          XLON          5,706             80.60                     xZKNmkqG0Te
  14:50:58          XLON          5,472             80.62                     xZKNmkqGEWd
  14:50:58          XLON          1,000             80.62                     xZKNmkqGEWf
  14:50:58          XLON          11,061            80.62                     xZKNmkqGEWh
  14:50:58          XLON          8,271             80.62                     xZKNmkqGEWj
  14:50:58          XLON          4,970             80.62                     xZKNmkqGEWl
  14:50:58          XLON          3,802             80.62                     xZKNmkqGEWn
  14:50:58          XLON          20,525            80.60                     xZKNmkqGEWq
  14:50:51          XLON          9,461             80.62                     xZKNmkqGEqn
  14:50:51          XLON          11,064            80.62                     xZKNmkqGEqp
  14:50:49          XLON          607               80.62                     xZKNmkqGEtO
  14:50:49          XLON          5,150             80.62                     xZKNmkqGEtQ
  14:50:49          XLON          9,393             80.62                     xZKNmkqGEtS
  14:50:49          XLON          607               80.62                     xZKNmkqGEtU
  14:50:20          XLON          20,525            80.62                     xZKNmkqGEVG
  14:50:18          XLON          18,221            80.64                     xZKNmkqGFbZ
  14:50:18          XLON          696               80.64                     xZKNmkqGFbb
  14:50:18          XLON          1,608             80.64                     xZKNmkqGFbd
  14:48:23          XLON          4,911             80.52                     xZKNmkqGADQ
  14:48:07          XLON          25,786            80.52                     xZKNmkqGBdB
  14:48:07          XLON          6,137             80.52                     xZKNmkqGBdD
  14:48:06          XLON          12,063            80.54                     xZKNmkqGBZ8
  14:48:06          XLON          11,061            80.54                     xZKNmkqGBZA
  14:48:06          XLON          21,094            80.54                     xZKNmkqGBZC
  14:47:07          XLON          5,687             80.54                     xZKNmkqG82d
  14:46:02          XLON          1,621             80.50                     xZKNmkqHso8
  14:46:02          XLON          1,700             80.50                     xZKNmkqHsoA
  14:46:02          XLON          3,300             80.50                     xZKNmkqHsoC
  14:46:02          XLON          2,390             80.50                     xZKNmkqHsoE
  14:46:02          XLON          3,133             80.52                     xZKNmkqHsoL
  14:46:02          XLON          17,392            80.52                     xZKNmkqHsoP
  14:45:58          XLON          13,450            80.56                     xZKNmkqHs6$
  14:45:58          XLON          3,736             80.56                     xZKNmkqHs61
  14:45:58          XLON          4,180             80.56                     xZKNmkqHs63
  14:45:58          XLON          1,227             80.56                     xZKNmkqHs65
  14:45:58          XLON          11,061            80.56                     xZKNmkqHs67
  14:45:58          XLON          2,088             80.56                     xZKNmkqHs6E
  14:45:58          XLON          9,141             80.56                     xZKNmkqHs6G
  14:45:58          XLON          11,061            80.56                     xZKNmkqHs6I
  14:45:58          XLON          3,585             80.56                     xZKNmkqHs6K
  14:45:58          XLON          4,471             80.56                     xZKNmkqHs6V
  14:45:27          XLON          6,936             80.50                     xZKNmkqHttT
  14:45:27          XLON          20,525            80.50                     xZKNmkqHtsb
  14:44:52          XLON          6,766             80.50                     xZKNmkqHqeT
  14:44:03          XLON          8,254             80.40                     xZKNmkqHrnT
  14:43:47          XLON          2,480             80.38                     xZKNmkqHrCN
  14:43:47          XLON          30,345            80.38                     xZKNmkqHrCP
  14:43:32          XLON          5,887             80.42                     xZKNmkqHobS
  14:43:32          XLON          20,525            80.40                     xZKNmkqHoaa
  14:43:31          XLON          6,642             80.42                     xZKNmkqHoa6
  14:43:10          XLON          4,211             80.42                     xZKNmkqHo@A
  14:42:53          XLON          8,027             80.42                     xZKNmkqHoVu
  14:42:53          XLON          4,462             80.42                     xZKNmkqHoVw
  14:42:53          XLON          11,061            80.42                     xZKNmkqHoVG
  14:42:53          XLON          19,863            80.42                     xZKNmkqHoVO
  14:42:53          XLON          6,760             80.42                     xZKNmkqHoVQ
  14:42:50          XLON          4,390             80.44                     xZKNmkqHoOO
  14:42:50          XLON          4,183             80.44                     xZKNmkqHoOQ
  14:42:50          XLON          1,244             80.44                     xZKNmkqHoOV
  14:42:50          XLON          9,817             80.44                     xZKNmkqHoRq
  14:42:21          XLON          13,187            80.44                     xZKNmkqHp0O
  14:42:21          XLON          7,338             80.44                     xZKNmkqHp0Q
  14:41:13          XLON          3,497             80.44                     xZKNmkqHnWJ
  14:41:13          XLON          5,210             80.44                     xZKNmkqHnZb
  14:41:13          XLON          3,338             80.44                     xZKNmkqHnZs
  14:41:13          XLON          8,535             80.44                     xZKNmkqHnZu
  14:40:05          XLON          15,731            80.42                     xZKNmkqH@8k
  14:39:46          XLON          7,766             80.38                     xZKNmkqH$cn
  14:39:25          XLON          10,783            80.38                     xZKNmkqH$7Y
  14:39:20          XLON          18,563            80.40                     xZKNmkqH$Eq
  14:39:01          XLON          18,644            80.42                     xZKNmkqHyXP
  14:39:01          XLON          5,205             80.42                     xZKNmkqHyXR
  14:39:00          XLON          2,257             80.44                     xZKNmkqHyZg
  14:39:00          XLON          22,754            80.44                     xZKNmkqHyZk
  14:38:38          XLON          28,269            80.46                     xZKNmkqHy0Z
  14:38:00          XLON          7,490             80.40                     xZKNmkqHz7E
  14:37:29          XLON          4,539             80.42                     xZKNmkqHwrY
  14:37:29          XLON          4,297             80.42                     xZKNmkqHwrW
  14:37:29          XLON          4,307             80.42                     xZKNmkqHwrd
  14:37:29          XLON          771               80.42                     xZKNmkqHwrf
  14:37:29          XLON          7,708             80.46                     xZKNmkqHwrn
  14:37:29          XLON          13,152            80.48                     xZKNmkqHwrr
  14:37:29          XLON          3,608             80.50                     xZKNmkqHwrv
  14:37:29          XLON          30,000            80.50                     xZKNmkqHwrx
  14:37:09          XLON          910               80.50                     xZKNmkqHw29
  14:37:04          XLON          910               80.50                     xZKNmkqHwHh
  14:36:53          XLON          6,627             80.50                     xZKNmkqHxX3
  14:36:17          XLON          5,243             80.40                     xZKNmkqHxT@
  14:36:11          XLON          5,904             80.42                     xZKNmkqHxRD
  14:36:11          XLON          13,449            80.44                     xZKNmkqHxRL
  14:36:05          XLON          23,102            80.44                     xZKNmkqHugo
  14:36:01          XLON          1,154             80.44                     xZKNmkqHusl
  14:36:01          XLON          11,360            80.46                     xZKNmkqHusq
  14:36:01          XLON          12,896            80.46                     xZKNmkqHuss
  14:35:36          XLON          19,988            80.48                     xZKNmkqHuVq
  14:35:36          XLON          11,789            80.48                     xZKNmkqHuVs
  14:35:19          XLON          1,392             80.50                     xZKNmkqHvyc
  14:35:19          XLON          5,072             80.50                     xZKNmkqHvye
  14:35:13          XLON          3,774             80.50                     xZKNmkqHv4A
  14:35:13          XLON          14,253            80.50                     xZKNmkqHv4G
  14:35:12          XLON          910               80.50                     xZKNmkqHv76
  14:35:12          XLON          7,681             80.52                     xZKNmkqHv7S
  14:35:12          XLON          5,000             80.52                     xZKNmkqHv7U
  14:35:12          XLON          4,201             80.52                     xZKNmkqHv6W
  14:35:12          XLON          14,443            80.52                     xZKNmkqHv6t
  14:35:12          XLON          34,960            80.54                     xZKNmkqHv6x
  14:34:05          XLON          7,847             80.52                     xZKNmkqHdp1
  14:34:05          XLON          10,105            80.52                     xZKNmkqHdpE
  14:33:59          XLON          6,483             80.54                     xZKNmkqHd1z
  14:33:59          XLON          10,262            80.54                     xZKNmkqHd1$
  14:33:59          XLON          3,612             80.60                     xZKNmkqHd1G
  14:33:59          XLON          9,475             80.58                     xZKNmkqHd1I
  14:33:59          XLON          4,408             80.58                     xZKNmkqHd1K
  14:33:59          XLON          8,271             80.58                     xZKNmkqHd1M
  14:33:59          XLON          4,180             80.58                     xZKNmkqHd1O
  14:33:59          XLON          8,846             80.58                     xZKNmkqHd1Q
  14:33:59          XLON          5,438             80.56                     xZKNmkqHd0b
  14:33:59          XLON          9,011             80.58                     xZKNmkqHd0f
  14:33:59          XLON          20,525            80.60                     xZKNmkqHd0h
  14:32:56          XLON          35,051            80.56                     xZKNmkqHbq4
  14:32:54          XLON          1,975             80.56                     xZKNmkqHbs6
  14:32:49          XLON          4,023             80.60                     xZKNmkqHbz6
  14:32:49          XLON          8,846             80.60                     xZKNmkqHbz8
  14:32:49          XLON          4,190             80.60                     xZKNmkqHbzA
  14:32:49          XLON          12,055            80.60                     xZKNmkqHbzJ
  14:32:49          XLON          3,817             80.60                     xZKNmkqHbzL
  14:32:49          XLON          8,846             80.60                     xZKNmkqHbzN
  14:32:49          XLON          5,341             80.60                     xZKNmkqHbyh
  14:32:49          XLON          4,971             80.60                     xZKNmkqHbyj
  14:32:49          XLON          3,944             80.60                     xZKNmkqHbyl
  14:32:49          XLON          8,846             80.60                     xZKNmkqHbyn
  14:32:49          XLON          9,486             80.60                     xZKNmkqHbyw
  14:32:49          XLON          3,688             80.60                     xZKNmkqHbyy
  14:32:49          XLON          4,204             80.60                     xZKNmkqHby@
  14:32:49          XLON          8,846             80.60                     xZKNmkqHby0
  14:32:49          XLON          59                80.60                     xZKNmkqHby9
  14:32:49          XLON          2,740             80.60                     xZKNmkqHbyB
  14:32:49          XLON          9,350             80.60                     xZKNmkqHbyD
  14:32:49          XLON          3,438             80.60                     xZKNmkqHbyF
  14:32:49          XLON          15,000            80.60                     xZKNmkqHbyH
  14:32:49          XLON          111               80.60                     xZKNmkqHbyN
  14:32:49          XLON          4,396             80.60                     xZKNmkqHbyL
  14:32:49          XLON          8,846             80.60                     xZKNmkqHbyJ
  14:32:49          XLON          1,807             80.60                     xZKNmkqHb$Z
  14:32:49          XLON          3,740             80.60                     xZKNmkqHb$b
  14:32:49          XLON          8,846             80.60                     xZKNmkqHb$d
  14:32:49          XLON          4,145             80.58                     xZKNmkqHb$f
  14:32:49          XLON          1,741             80.58                     xZKNmkqHb$k
  14:32:49          XLON          9,976             80.58                     xZKNmkqHb$m
  14:32:49          XLON          4,180             80.58                     xZKNmkqHb$o
  14:32:49          XLON          4,628             80.58                     xZKNmkqHb$q
  14:32:03          XLON          20,525            80.58                     xZKNmkqHY97
  14:31:55          XLON          10,000            80.56                     xZKNmkqHZbH
  14:30:37          XLON          1,330             80.52                     xZKNmkqHXzl
  14:30:37          XLON          7,777             80.52                     xZKNmkqHXzn
  14:30:37          XLON          1,634             80.54                     xZKNmkqHXzq
  14:30:37          XLON          3,947             80.54                     xZKNmkqHXzs
  14:30:00          XLON          1,780             80.54                     xZKNmkqHkVb
  14:30:00          XLON          5,747             80.54                     xZKNmkqHkVZ
  14:30:00          XLON          12,474            80.56                     xZKNmkqHkVd
  14:30:00          XLON          28,413            80.58                     xZKNmkqHkVf
  14:29:56          XLON          6,535             80.60                     xZKNmkqHlXu
  14:28:03          XLON          3,227             80.58                     xZKNmkqHj$9
  14:28:03          XLON          1,154             80.58                     xZKNmkqHj$N
  14:28:03          XLON          1,537             80.62                     xZKNmkqHj$P
  14:28:03          XLON          8,846             80.60                     xZKNmkqHj$R
  14:28:03          XLON          5,200             80.60                     xZKNmkqHj$T
  14:28:03          XLON          1,974             80.60                     xZKNmkqHj$U
  14:28:03          XLON          5,285             80.60                     xZKNmkqHj@Y
  14:28:03          XLON          16,536            80.62                     xZKNmkqHj@d
  14:27:31          XLON          9,611             80.64                     xZKNmkqHjR5
  14:27:31          XLON          1,540             80.64                     xZKNmkqHjR7
  14:27:21          XLON          6,353             80.66                     xZKNmkqHgiL
  14:26:27          XLON          12,997            80.66                     xZKNmkqHhr4
  14:26:16          XLON          21,832            80.68                     xZKNmkqHhvc
  14:25:53          XLON          19,602            80.68                     xZKNmkqHhRc
  14:25:21          XLON          17,050            80.68                     xZKNmkqHe52
  14:23:16          XLON          5,726             80.60                     xZKNmkqHMOd
  14:23:16          XLON          3,745             80.60                     xZKNmkqHMOf
  14:23:14          XLON          13,851            80.62                     xZKNmkqHNbw
  14:22:52          XLON          20,931            80.64                     xZKNmkqHNuQ
  14:22:33          XLON          3,988             80.64                     xZKNmkqHNGP
  14:20:59          XLON          10,985            80.64                     xZKNmkqHLEG
  14:19:39          XLON          4,851             80.64                     xZKNmkqHJf9
  14:19:29          XLON          5,000             80.62                     xZKNmkqHJuF
  14:19:28          XLON          15,955            80.64                     xZKNmkqHJ4X
  14:19:28          XLON          8,868             80.66                     xZKNmkqHJ42
  14:19:28          XLON          8,086             80.66                     xZKNmkqHJ44
  14:18:30          XLON          12,903            80.68                     xZKNmkqHG8P
  14:18:30          XLON          1,729             80.68                     xZKNmkqHG8R
  14:17:34          XLON          11,434            80.68                     xZKNmkqHHEg
  14:16:00          XLON          10,196            80.66                     xZKNmkqHV1Y
  14:15:54          XLON          168               80.66                     xZKNmkqHVCU
  14:15:40          XLON          18,412            80.66                     xZKNmkqHVMt
  14:14:59          XLON          17,020            80.68                     xZKNmkqHS9C
  14:14:31          XLON          17,941            80.68                     xZKNmkqHTlX
  14:12:58          XLON          23,246            80.68                     xZKNmkqHQI@
  14:12:04          XLON          32,809            80.70                     xZKNmkqHOas
  14:09:24          XLON          247               80.68                     xZKNmkqH7zu
  14:09:24          XLON          9,220             80.68                     xZKNmkqH7zw
  14:08:06          XLON          6,698             80.70                     xZKNmkqH5ah
  14:07:40          XLON          6,596             80.70                     xZKNmkqH5AM
  14:07:39          XLON          12,785            80.72                     xZKNmkqH5KY
  14:07:31          XLON          5,452             80.74                     xZKNmkqH5QX
  14:07:14          XLON          1,924             80.74                     xZKNmkqH2yl
  14:07:02          XLON          8,541             80.74                     xZKNmkqH2EM
  14:07:02          XLON          16,078            80.74                     xZKNmkqH2EO
  14:06:33          XLON          20,111            80.74                     xZKNmkqH3sc
  14:04:20          XLON          16,612            80.68                     xZKNmkqHE7u
  14:03:06          XLON          13,071            80.62                     xZKNmkqHFUD
  14:01:54          XLON          3,483             80.58                     xZKNmkqHDpc
  14:01:33          XLON          4,550             80.58                     xZKNmkqHDB4
  14:01:32          XLON          5,452             80.58                     xZKNmkqHDAQ
  14:01:32          XLON          7,900             80.60                     xZKNmkqHDAS
  14:01:18          XLON          7,748             80.60                     xZKNmkqHDQE
  14:00:36          XLON          10,549            80.58                     xZKNmkqHASK
  14:00:36          XLON          6,606             80.58                     xZKNmkqHASV
  13:59:44          XLON          4,334             80.56                     xZKNmkqH8XE
  13:59:18          XLON          5,996             80.56                     xZKNmkqH81o
  13:59:02          XLON          5,792             80.58                     xZKNmkqH8P2
  13:58:25          XLON          4,160             80.60                     xZKNmkqH971
  13:58:24          XLON          1,420             80.62                     xZKNmkqH96R
  13:58:21          XLON          4,404             80.62                     xZKNmkqH92s
  13:58:20          XLON          3,270             80.62                     xZKNmkqH9D0
  13:57:54          XLON          5,291             80.62                     xZKNmkqIsZr
  13:57:53          XLON          4,115             80.64                     xZKNmkqIsYA
  13:57:53          XLON          10,140            80.64                     xZKNmkqIsYC
  13:57:53          XLON          9,674             80.64                     xZKNmkqIsj3
  13:57:41          XLON          27,819            80.64                     xZKNmkqIsqQ
  13:54:49          XLON          6,439             80.64                     xZKNmkqIrth
  13:54:23          XLON          15,445            80.64                     xZKNmkqIrBd
  13:54:22          XLON          29,197            80.66                     xZKNmkqIrBC
  13:51:31          XLON          5,654             80.66                     xZKNmkqImIX
  13:51:31          XLON          3,464             80.68                     xZKNmkqImIb
  13:51:31          XLON          8,846             80.68                     xZKNmkqImId
  13:50:23          XLON          7,667             80.66                     xZKNmkqI@Yg
  13:49:25          XLON          9,597             80.64                     xZKNmkqI$kA
  13:49:25          XLON          9,597             80.66                     xZKNmkqI$kI
  13:48:45          XLON          5,774             80.68                     xZKNmkqI$PG
  13:48:00          XLON          7,268             80.68                     xZKNmkqIySn
  13:47:46          XLON          7,027             80.70                     xZKNmkqIzcR
  13:47:34          XLON          9,984             80.72                     xZKNmkqIznN
  13:47:19          XLON          19,469            80.72                     xZKNmkqIz0R
  13:46:40          XLON          4,733             80.74                     xZKNmkqIwmO
  13:46:40          XLON          5,754             80.74                     xZKNmkqIwmQ
  13:46:31          XLON          3,921             80.74                     xZKNmkqIw6K
  13:45:16          XLON          15,585            80.72                     xZKNmkqIuhH
  13:45:16          XLON          5,556             80.72                     xZKNmkqIuhJ
  13:44:21          XLON          28,012            80.70                     xZKNmkqIvqe
  13:42:18          XLON          9,720             80.66                     xZKNmkqIdEW
  13:41:42          XLON          12,514            80.66                     xZKNmkqIaoR
  13:40:20          XLON          3,828             80.62                     xZKNmkqIbJ6
  13:40:20          XLON          3,434             80.62                     xZKNmkqIbJ8
  13:40:10          XLON          8,192             80.62                     xZKNmkqIYdp
  13:39:50          XLON          6,499             80.64                     xZKNmkqIYzB
  13:39:50          XLON          14,805            80.66                     xZKNmkqIYzH
  13:38:57          XLON          10,477            80.62                     xZKNmkqIZzu
  13:37:28          XLON          4,750             80.64                     xZKNmkqIWTt
  13:37:14          XLON          1,000             80.62                     xZKNmkqIXib
  13:37:14          XLON          325               80.62                     xZKNmkqIXiZ
  13:37:14          XLON          4,000             80.62                     xZKNmkqIXid
  13:37:14          XLON          5,094             80.64                     xZKNmkqIXiu
  13:37:14          XLON          7,240             80.66                     xZKNmkqIXi6
  13:36:44          XLON          6,479             80.68                     xZKNmkqIXKd
  13:36:10          XLON          5,847             80.68                     xZKNmkqIktJ
  13:36:10          XLON          8,308             80.70                     xZKNmkqIktL
  13:35:42          XLON          10,433            80.64                     xZKNmkqIkK6
  13:35:18          XLON          3,703             80.58                     xZKNmkqIleU
  13:35:18          XLON          6,137             80.60                     xZKNmkqIlhZ
  13:35:18          XLON          11,543            80.62                     xZKNmkqIlhh
  13:35:18          XLON          2,436             80.62                     xZKNmkqIlhj
  13:33:55          XLON          9,587             80.52                     xZKNmkqIiVX
  13:33:23          XLON          1,392             80.52                     xZKNmkqIj4j
  13:33:23          XLON          21,301            80.52                     xZKNmkqIj4l
  13:32:01          XLON          5,403             80.52                     xZKNmkqIhhb
  13:31:18          XLON          8,084             80.52                     xZKNmkqIebm
  13:31:18          XLON          13,397            80.54                     xZKNmkqIebs
  13:31:16          XLON          13,397            80.56                     xZKNmkqIeci
  13:31:16          XLON          25,347            80.58                     xZKNmkqIeck
  13:28:11          XLON          9,275             80.58                     xZKNmkqIN6v
  13:27:28          XLON          7,898             80.60                     xZKNmkqIKqr
  13:27:27          XLON          13,089            80.62                     xZKNmkqIKtv
  13:27:26          XLON          29,671            80.64                     xZKNmkqIKma
  13:27:26          XLON          146               80.64                     xZKNmkqIKmm
  13:26:29          XLON          2,283             80.64                     xZKNmkqILsE
  13:26:29          XLON          3,894             80.64                     xZKNmkqILsG
  13:26:29          XLON          8,846             80.64                     xZKNmkqILsI
  13:25:50          XLON          2,551             80.64                     xZKNmkqIIXg
  13:25:50          XLON          1,892             80.64                     xZKNmkqIIXi
  13:25:50          XLON          6,954             80.64                     xZKNmkqIIXJ
  13:23:09          XLON          25,238            80.62                     xZKNmkqIGF0
  13:21:42          XLON          4,967             80.64                     xZKNmkqIU@z
  13:20:01          XLON          11,659            80.64                     xZKNmkqISp@
  13:18:13          XLON          3,866             80.66                     xZKNmkqIQz1
  13:18:13          XLON          10,713            80.66                     xZKNmkqIQz3
  13:18:05          XLON          13,555            80.68                     xZKNmkqIQ7l
  13:17:53          XLON          30,877            80.70                     xZKNmkqIQKB
  13:17:29          XLON          7,351             80.70                     xZKNmkqIRhy
  13:15:16          XLON          32,553            80.62                     xZKNmkqIP24
  13:14:59          XLON          5,770             80.64                     xZKNmkqIPP8
  13:10:55          XLON          7,269             80.64                     xZKNmkqI2bN
  13:10:38          XLON          10,256            80.66                     xZKNmkqI2gH
  13:10:21          XLON          13,637            80.68                     xZKNmkqI22W
  13:08:45          XLON          6,229             80.64                     xZKNmkqI05S
  13:08:32          XLON          14,464            80.64                     xZKNmkqI0Kg
  13:08:23          XLON          11,386            80.66                     xZKNmkqI0T5
  13:08:23          XLON          11,742            80.66                     xZKNmkqI0T7
  13:06:27          XLON          16,176            80.68                     xZKNmkqIEMc
  13:03:57          XLON          2,301             80.68                     xZKNmkqIDpI
  13:03:57          XLON          13,801            80.68                     xZKNmkqIDpK
  13:03:54          XLON          21,851            80.70                     xZKNmkqIDoS
  13:01:53          XLON          7,669             80.72                     xZKNmkqIBwc
  13:01:53          XLON          4,208             80.72                     xZKNmkqIBwe
  13:01:53          XLON          8,446             80.72                     xZKNmkqIBwl
  12:59:59          XLON          7,717             80.72                     xZKNmkqI95v
  12:59:24          XLON          8,651             80.72                     xZKNmkqJsXK
  12:59:23          XLON          10,795            80.74                     xZKNmkqJsZJ
  12:59:23          XLON          106               80.74                     xZKNmkqJsZL
  12:59:19          XLON          19,283            80.76                     xZKNmkqJskh
  12:58:26          XLON          23,804            80.78                     xZKNmkqJtdz
  12:55:57          XLON          5,893             80.80                     xZKNmkqJr$d
  12:55:49          XLON          11,485            80.80                     xZKNmkqJr4s
  12:55:49          XLON          1,384             80.80                     xZKNmkqJr4u
  12:54:58          XLON          13,123            80.80                     xZKNmkqJopA
  12:53:51          XLON          9,383             80.80                     xZKNmkqJpuA
  12:53:51          XLON          3,863             80.80                     xZKNmkqJpuC
  12:51:31          XLON          10,382            80.80                     xZKNmkqJnJ1
  12:51:30          XLON          9,771             80.82                     xZKNmkqJnTa
  12:51:00          XLON          6,032             80.82                     xZKNmkqJ@wE
  12:51:00          XLON          13,700            80.82                     xZKNmkqJ@5d
  12:49:35          XLON          14,179            80.84                     xZKNmkqJ$OS
  12:48:36          XLON          14,780            80.84                     xZKNmkqJzlG
  12:47:33          XLON          16,235            80.84                     xZKNmkqJwp0
  12:46:21          XLON          5,265             80.86                     xZKNmkqJxD1
  12:45:51          XLON          7,694             80.82                     xZKNmkqJueR
  12:44:21          XLON          7,830             80.84                     xZKNmkqJv8L
  12:43:42          XLON          9,787             80.84                     xZKNmkqJcn3
  12:43:42          XLON          4,306             80.84                     xZKNmkqJcn5
  12:43:41          XLON          7,062             80.86                     xZKNmkqJcnG
  12:43:41          XLON          7,031             80.86                     xZKNmkqJcnI
  12:41:39          XLON          6,072             80.84                     xZKNmkqJayy
  12:41:39          XLON          8,485             80.86                     xZKNmkqJay@
  12:41:09          XLON          12,058            80.88                     xZKNmkqJaSp
  12:40:45          XLON          20,758            80.90                     xZKNmkqJbmr
  12:39:18          XLON          32,067            80.92                     xZKNmkqJYNo
  12:35:47          XLON          9,770             80.88                     xZKNmkqJk9d
  12:35:08          XLON          6,778             80.88                     xZKNmkqJlms
  12:34:10          XLON          4,103             80.88                     xZKNmkqJir4
  12:34:10          XLON          1,077             80.88                     xZKNmkqJir6
  12:33:39          XLON          6,158             80.90                     xZKNmkqJiGb
  12:33:39          XLON          4,026             80.90                     xZKNmkqJiGd
  12:33:39          XLON          10,184            80.90                     xZKNmkqJiGi
  12:32:20          XLON          6,436             80.90                     xZKNmkqJgfc
  12:31:13          XLON          7,629             80.92                     xZKNmkqJh7g
  12:29:43          XLON          4,283             80.98                     xZKNmkqJfhe
  12:29:43          XLON          4,437             80.98                     xZKNmkqJfhg
  12:29:43          XLON          7,595             81.00                     xZKNmkqJfhr
  12:28:28          XLON          11,580            81.00                     xZKNmkqJM4Q
  12:28:28          XLON          10,741            81.00                     xZKNmkqJM4S
  12:28:28          XLON          26,057            81.02                     xZKNmkqJM7x
  12:28:28          XLON          13,955            81.04                     xZKNmkqJM70
  12:28:28          XLON          2,757             81.04                     xZKNmkqJM72
  12:28:28          XLON          3,178             81.04                     xZKNmkqJM74
  12:28:28          XLON          8,846             81.04                     xZKNmkqJM76
  12:26:51          XLON          15,990            81.00                     xZKNmkqJKlP
  12:25:53          XLON          4,238             81.00                     xZKNmkqJLgD
  12:25:53          XLON          100               81.00                     xZKNmkqJLgF
  12:23:17          XLON          7,522             80.96                     xZKNmkqJGl1
  12:23:17          XLON          23,443            80.96                     xZKNmkqJGl3
  12:22:34          XLON          3,261             80.98                     xZKNmkqJGGQ
  12:22:34          XLON          4,163             80.98                     xZKNmkqJGGS
  12:22:08          XLON          7,293             80.96                     xZKNmkqJHhk
  12:22:00          XLON          4,779             80.96                     xZKNmkqJH@5
  12:18:32          XLON          4,360             80.92                     xZKNmkqJSTp
  12:18:32          XLON          3,885             80.92                     xZKNmkqJSTr
  12:17:19          XLON          1,328             80.92                     xZKNmkqJQYF
  12:17:19          XLON          4,874             80.92                     xZKNmkqJQYH
  12:17:01          XLON          6,951             80.94                     xZKNmkqJQx5
  12:16:33          XLON          10,533            80.92                     xZKNmkqJRdb
  12:16:33          XLON          3,121             80.92                     xZKNmkqJRdd
  12:16:33          XLON          3,870             80.92                     xZKNmkqJRdg
  12:16:33          XLON          10,619            80.92                     xZKNmkqJRdi
  12:15:34          XLON          13,253            80.92                     xZKNmkqJROv
  12:14:29          XLON          13,551            80.92                     xZKNmkqJPac
  12:13:46          XLON          30,867            80.94                     xZKNmkqJPBq
  12:09:35          XLON          7,619             80.82                     xZKNmkqJ2Yi
  12:09:27          XLON          13,614            80.82                     xZKNmkqJ2gF
  12:09:09          XLON          26,901            80.84                     xZKNmkqJ25W
  12:05:54          XLON          15,163            80.86                     xZKNmkqJEdB
  12:05:00          XLON          20,133            80.86                     xZKNmkqJERI
  12:04:30          XLON          27,468            80.86                     xZKNmkqJFuv
  12:02:03          XLON          20,117            80.88                     xZKNmkqJAg1
  12:00:35          XLON          13,654            80.86                     xZKNmkqJB0g
  12:00:30          XLON          21,802            80.88                     xZKNmkqJBFl
  11:59:20          XLON          31,158            80.88                     xZKNmkqJ9bH
  11:58:58          XLON          6,821             80.90                     xZKNmkqJ9$F
  11:58:58          XLON          3,496             80.90                     xZKNmkqJ9$T
  11:58:58          XLON          1                 80.90                     xZKNmkqJ9$V
  11:58:58          XLON          8,048             80.90                     xZKNmkqJ9@r
  11:58:58          XLON          75                80.90                     xZKNmkqJ9@t
  11:56:56          XLON          29,042            80.90                     xZKNmkqCtwI
  11:55:32          XLON          7,030             80.92                     xZKNmkqCrby
  11:52:35          XLON          18,690            80.88                     xZKNmkqCpBl
  11:52:13          XLON          8,846             80.90                     xZKNmkqCmq$
  11:50:31          XLON          19,766            80.86                     xZKNmkqC@ay
  11:50:07          XLON          8,846             80.88                     xZKNmkqC@vZ
  11:50:07          XLON          19,644            80.88                     xZKNmkqC@@U
  11:49:19          XLON          4,022             80.88                     xZKNmkqC$rM
  11:49:19          XLON          72                80.88                     xZKNmkqC$rO
  11:45:39          XLON          10,584            80.86                     xZKNmkqCwUH
  11:44:39          XLON          8,002             80.84                     xZKNmkqCuaU
  11:44:06          XLON          14,757            80.86                     xZKNmkqCu0S
  11:43:58          XLON          21,232            80.88                     xZKNmkqCuHt
  11:41:27          XLON          12,896            80.90                     xZKNmkqCdx1
  11:41:01          XLON          4,695             80.92                     xZKNmkqCdTD
  11:39:25          XLON          7,097             80.92                     xZKNmkqCbTP
  11:39:25          XLON          10,087            80.94                     xZKNmkqCbTR
  11:38:47          XLON          6,643             80.96                     xZKNmkqCY1x
  11:38:17          XLON          6,122             80.98                     xZKNmkqCZrf
  11:37:44          XLON          6,116             80.98                     xZKNmkqCZHc
  11:37:44          XLON          2,964             80.98                     xZKNmkqCZHe
  11:37:20          XLON          20,685            81.00                     xZKNmkqCWeg
  11:36:11          XLON          15,178            81.02                     xZKNmkqCXpZ
  11:34:35          XLON          19,308            81.02                     xZKNmkqCkUZ
  11:33:01          XLON          4,020             81.00                     xZKNmkqCi6E
  11:32:33          XLON          3,889             81.00                     xZKNmkqCjW7
  11:32:33          XLON          5,402             81.00                     xZKNmkqCjW9
  11:32:30          XLON          7,901             81.00                     xZKNmkqCjlE
  11:30:52          XLON          10,914            80.96                     xZKNmkqCgIF
  11:30:42          XLON          28,259            80.96                     xZKNmkqChc7
  11:30:42          XLON          7,212             80.98                     xZKNmkqChc9
  11:30:42          XLON          5,581             80.98                     xZKNmkqChXg
  11:30:42          XLON          71                80.98                     xZKNmkqChXi
  11:30:27          XLON          3,497             80.98                     xZKNmkqChsM
  11:29:28          XLON          5,185             80.98                     xZKNmkqCenR
  11:28:56          XLON          7,795             80.98                     xZKNmkqCeTs
  11:28:56          XLON          4,794             80.98                     xZKNmkqCeTy
  11:28:56          XLON          9,441             80.98                     xZKNmkqCeT@
  11:28:56          XLON          6,695             80.98                     xZKNmkqCeT4
  11:27:13          XLON          17,533            80.96                     xZKNmkqCMxr
  11:27:02          XLON          17,441            80.96                     xZKNmkqCMEu
  11:21:37          XLON          4,635             80.94                     xZKNmkqCJMm
  11:21:37          XLON          9,300             80.94                     xZKNmkqCJMo
  11:20:56          XLON          28,001            80.92                     xZKNmkqCGCc
  11:18:02          XLON          13,311            80.94                     xZKNmkqCV9K
  11:16:38          XLON          5,138             80.94                     xZKNmkqCTjC
  11:16:12          XLON          11,781            80.92                     xZKNmkqCTDL
  11:16:12          XLON          712               80.92                     xZKNmkqCTDM
  11:16:12          XLON          12,562            80.96                     xZKNmkqCTDV
  11:16:12          XLON          9,441             80.94                     xZKNmkqCTCX
  11:16:12          XLON          20,364            80.94                     xZKNmkqCTCa
  11:14:43          XLON          6,551             80.96                     xZKNmkqCRnE
  11:14:43          XLON          2,500             80.96                     xZKNmkqCRnG
  11:13:57          XLON          4,179             80.96                     xZKNmkqCOrj
  11:13:57          XLON          9,441             80.96                     xZKNmkqCOrl
  11:13:57          XLON          17,024            80.96                     xZKNmkqCOrr
  11:12:01          XLON          17,002            80.90                     xZKNmkqC6rQ
  11:08:01          XLON          5,846             80.90                     xZKNmkqC2DX
  11:07:07          XLON          10,012            80.90                     xZKNmkqC37N
  11:06:59          XLON          21,747            80.92                     xZKNmkqC3Mr
  11:04:59          XLON          16,185            80.90                     xZKNmkqC1Qw
  11:04:15          XLON          9,427             80.90                     xZKNmkqCEBG
  11:04:15          XLON          4,121             80.90                     xZKNmkqCEBS
  11:04:15          XLON          1,827             80.90                     xZKNmkqCEBU
  11:04:15          XLON          6,446             80.90                     xZKNmkqCEAW
  11:04:15          XLON          1,000             80.90                     xZKNmkqCEAY
  11:04:15          XLON          6,829             80.90                     xZKNmkqCEAa
  11:04:15          XLON          9,441             80.90                     xZKNmkqCEAc
  11:04:15          XLON          16,764            80.88                     xZKNmkqCEAi
  11:03:26          XLON          4,647             80.90                     xZKNmkqCF24
  11:03:26          XLON          9,441             80.90                     xZKNmkqCF26
  11:03:26          XLON          410               80.90                     xZKNmkqCF2G
  11:03:26          XLON          4,953             80.90                     xZKNmkqCF2I
  11:03:26          XLON          9,441             80.90                     xZKNmkqCF2K
  11:03:26          XLON          16,833            80.90                     xZKNmkqCFDd
  11:02:32          XLON          7,797             80.90                     xZKNmkqCC66
  11:00:01          XLON          16,713            80.86                     xZKNmkqCB6k
  10:56:34          XLON          12,147            80.88                     xZKNmkqDtN5
  10:55:20          XLON          5,455             80.84                     xZKNmkqDreb
  10:54:53          XLON          6,681             80.84                     xZKNmkqDrFH
  10:54:52          XLON          11,071            80.86                     xZKNmkqDrEU
  10:54:51          XLON          1,829             80.88                     xZKNmkqDr8W
  10:54:51          XLON          9,441             80.88                     xZKNmkqDr8Y
  10:54:51          XLON          13,949            80.88                     xZKNmkqDr9U
  10:54:51          XLON          6,427             80.88                     xZKNmkqDr8f
  10:54:51          XLON          10,135            80.88                     xZKNmkqDr8h
  10:54:14          XLON          4,348             80.88                     xZKNmkqDovJ
  10:50:42          XLON          8,117             80.84                     xZKNmkqD@os
  10:49:55          XLON          5,547             80.86                     xZKNmkqD$ha
  10:49:51          XLON          916               80.88                     xZKNmkqD$r5
  10:49:51          XLON          7,205             80.88                     xZKNmkqD$r7
  10:49:33          XLON          10,452            80.90                     xZKNmkqD$Bq
  10:48:41          XLON          6,717             80.90                     xZKNmkqDyw@
  10:48:41          XLON          15,302            80.92                     xZKNmkqDyw0
  10:47:13          XLON          14,677            80.90                     xZKNmkqDwhA
  10:47:02          XLON          8,465             80.92                     xZKNmkqDw@E
  10:45:57          XLON          10,023            80.90                     xZKNmkqDx45
  10:45:09          XLON          6,363             80.92                     xZKNmkqDuhy
  10:43:42          XLON          10,685            80.88                     xZKNmkqDvA2
  10:43:40          XLON          12,386            80.90                     xZKNmkqDvN6
  10:42:23          XLON          11,737            80.92                     xZKNmkqDcR2
  10:41:49          XLON          10,201            80.92                     xZKNmkqDd3N
  10:41:49          XLON          1,075             80.92                     xZKNmkqDd3P
  10:41:20          XLON          7,928             80.94                     xZKNmkqDadL
  10:40:15          XLON          5,431             80.94                     xZKNmkqDbeM
  10:39:33          XLON          6,462             80.96                     xZKNmkqDbRZ
  10:39:33          XLON          4,342             80.96                     xZKNmkqDbRb
  10:39:32          XLON          22,657            80.98                     xZKNmkqDbRf
  10:39:32          XLON          1,954             80.98                     xZKNmkqDbRh
  10:37:44          XLON          21,632            80.96                     xZKNmkqDZGO
  10:34:35          XLON          2,410             80.94                     xZKNmkqDl6l
  10:34:35          XLON          3,737             80.94                     xZKNmkqDl6n
  10:34:34          XLON          5,308             80.96                     xZKNmkqDl1C
  10:34:05          XLON          5,223             80.96                     xZKNmkqDiYr
  10:33:39          XLON          7,424             80.98                     xZKNmkqDi48
  10:33:17          XLON          5,213             81.00                     xZKNmkqDiRf
  10:33:17          XLON          7,411             81.02                     xZKNmkqDiRj
  10:32:34          XLON          12,831            81.04                     xZKNmkqDjUW
  10:32:34          XLON          1,881             81.04                     xZKNmkqDjVU
  10:31:07          XLON          7,491             81.04                     xZKNmkqDhum
  10:31:07          XLON          9,810             81.04                     xZKNmkqDhuw
  10:30:44          XLON          6,554             81.06                     xZKNmkqDhPS
  10:30:23          XLON          10,751            81.06                     xZKNmkqDemN
  10:29:37          XLON          20,439            81.08                     xZKNmkqDfks
  10:27:27          XLON          7,165             81.08                     xZKNmkqDN4j
  10:27:26          XLON          5,955             81.10                     xZKNmkqDN7m
  10:27:17          XLON          9,143             81.10                     xZKNmkqDN9n
  10:26:22          XLON          8,570             81.12                     xZKNmkqDKEP
  10:25:52          XLON          14,280            81.10                     xZKNmkqDLg@
  10:24:55          XLON          82                81.10                     xZKNmkqDI@H
  10:24:55          XLON          7,805             81.10                     xZKNmkqDI@J
  10:24:47          XLON          2,160             81.10                     xZKNmkqDI1Z
  10:24:22          XLON          2,806             81.10                     xZKNmkqDIQP
  10:24:22          XLON          5,183             81.10                     xZKNmkqDIQR
  10:23:29          XLON          14,707            81.12                     xZKNmkqDJRN
  10:23:24          XLON          19,503            81.14                     xZKNmkqDGcF
  10:22:40          XLON          6,588             81.16                     xZKNmkqDGVZ
  10:22:13          XLON          11,916            81.16                     xZKNmkqDHoo
  10:22:07          XLON          6,535             81.18                     xZKNmkqDH5i
  10:21:52          XLON          6,525             81.18                     xZKNmkqDHTG
  10:19:02          XLON          6,694             81.14                     xZKNmkqDTXu
  10:18:46          XLON          3,455             81.16                     xZKNmkqDToD
  10:18:46          XLON          7,640             81.16                     xZKNmkqDToF
  10:18:46          XLON          25,273            81.18                     xZKNmkqDToH
  10:16:32          XLON          1,728             81.12                     xZKNmkqDROO
  10:16:32          XLON          6,545             81.12                     xZKNmkqDROQ
  10:15:11          XLON          24,996            81.16                     xZKNmkqDP$t
  10:15:11          XLON          25,953            81.18                     xZKNmkqDP@Y
  10:14:44          XLON          9,441             81.20                     xZKNmkqDPQ0
  10:14:44          XLON          72                81.20                     xZKNmkqDPQ2
  10:14:44          XLON          5,840             81.20                     xZKNmkqDPQG
  10:11:24          XLON          5,975             81.12                     xZKNmkqD517
  10:10:52          XLON          8,517             81.12                     xZKNmkqD2fR
  10:10:52          XLON          19,165            81.12                     xZKNmkqD2eW
  10:10:14          XLON          2,448             81.14                     xZKNmkqD2UQ
  10:10:14          XLON          3,912             81.14                     xZKNmkqD2US
  10:09:06          XLON          5,484             81.12                     xZKNmkqD0fE
  10:08:51          XLON          12,610            81.12                     xZKNmkqD0wb
  10:08:10          XLON          17,471            81.12                     xZKNmkqD1ZO
  10:07:05          XLON          18,155            81.14                     xZKNmkqDEuu
  10:05:51          XLON          13,661            81.12                     xZKNmkqDFHh
  10:05:18          XLON          6,012             81.12                     xZKNmkqDCpV
  10:03:24          XLON          398               81.06                     xZKNmkqDA6q
  10:03:23          XLON          21,646            81.08                     xZKNmkqDA6N
  10:03:23          XLON          21,646            81.10                     xZKNmkqDA0W
  10:00:43          XLON          6,091             81.04                     xZKNmkqD9DG
  10:00:31          XLON          5,774             81.04                     xZKNmkqD9Tg
  10:00:22          XLON          5,314             81.06                     xZKNmkqEsWf
  09:59:58          XLON          6,180             81.06                     xZKNmkqEs1L
  09:59:57          XLON          6,180             81.08                     xZKNmkqEs0v
  09:59:14          XLON          10,034            81.10                     xZKNmkqEtsS
  09:58:37          XLON          5,015             81.10                     xZKNmkqEtPL
  09:58:27          XLON          11,127            81.10                     xZKNmkqEql7
  09:57:55          XLON          10,401            81.10                     xZKNmkqEqMB
  09:57:18          XLON          5,858             81.10                     xZKNmkqErvw
  09:57:00          XLON          6,661             81.10                     xZKNmkqErKf
  09:55:44          XLON          5,176             81.10                     xZKNmkqEpjv
  09:55:31          XLON          6,976             81.10                     xZKNmkqEp@W
  09:55:31          XLON          15,891            81.12                     xZKNmkqEp@Y
  09:54:15          XLON          11,487            81.08                     xZKNmkqEmSb
  09:53:31          XLON          8,412             81.08                     xZKNmkqEnAL
  09:52:14          XLON          13,434            81.12                     xZKNmkqE$iC
  09:52:09          XLON          18,027            81.14                     xZKNmkqE$gk
  09:51:50          XLON          24,230            81.14                     xZKNmkqE$2y
  09:51:21          XLON          15,292            81.14                     xZKNmkqEyiG
  09:51:04          XLON          14,505            81.14                     xZKNmkqEy4E
  09:50:25          XLON          15,263            81.14                     xZKNmkqEzfL
  09:46:41          XLON          2,498             81.12                     xZKNmkqEv1H
  09:46:41          XLON          2,174             81.12                     xZKNmkqEv1J
  09:46:31          XLON          15,542            81.12                     xZKNmkqEvIL
  09:46:31          XLON          1,330             81.12                     xZKNmkqEvIN
  09:46:05          XLON          24,237            81.14                     xZKNmkqEc$b
  09:45:32          XLON          15,202            81.16                     xZKNmkqEdj7
  09:43:03          XLON          5,014             81.14                     xZKNmkqEYmn
  09:42:02          XLON          8,687             81.12                     xZKNmkqEZ9k
  09:41:50          XLON          8,134             81.14                     xZKNmkqEZOl
  09:41:45          XLON          5,833             81.16                     xZKNmkqEWcA
  09:40:56          XLON          5,898             81.14                     xZKNmkqEXZt
  09:40:15          XLON          8,380             81.16                     xZKNmkqEXOa
  09:40:02          XLON          5,446             81.16                     xZKNmkqEksU
  09:38:40          XLON          4,588             81.12                     xZKNmkqEiYe
  09:38:40          XLON          3,673             81.12                     xZKNmkqEiYl
  09:37:39          XLON          7,976             81.10                     xZKNmkqEjmY
  09:37:39          XLON          7,976             81.12                     xZKNmkqEjmn
  09:37:31          XLON          1,930             81.14                     xZKNmkqEj0$
  09:37:31          XLON          9,441             81.14                     xZKNmkqEj01
  09:37:31          XLON          24,491            81.14                     xZKNmkqEj0E
  09:36:46          XLON          20,994            81.16                     xZKNmkqEg10
  09:35:59          XLON          5,344             81.16                     xZKNmkqEhCU
  09:35:33          XLON          15,050            81.16                     xZKNmkqEekh
  09:35:00          XLON          7,658             81.16                     xZKNmkqEeUM
  09:35:00          XLON          5,917             81.16                     xZKNmkqEeUS
  09:33:54          XLON          8,276             81.14                     xZKNmkqEM$3
  09:32:20          XLON          22,327            81.10                     xZKNmkqEK@$
  09:30:03          XLON          9,176             81.06                     xZKNmkqEJwG
  09:29:16          XLON          4,146             81.06                     xZKNmkqEGv0
  09:28:33          XLON          5,998             81.04                     xZKNmkqEH$J
  09:28:33          XLON          13,666            81.06                     xZKNmkqEH$Q
  09:27:47          XLON          10,077            81.00                     xZKNmkqEUux
  09:27:15          XLON          10,325            81.00                     xZKNmkqEVhz
  09:26:55          XLON          16,110            81.02                     xZKNmkqEV3y
  09:25:43          XLON          762               80.96                     xZKNmkqETYJ
  09:25:43          XLON          4,423             80.98                     xZKNmkqETYM
  09:25:43          XLON          10,702            80.98                     xZKNmkqETYO
  09:25:28          XLON          15,641            81.00                     xZKNmkqET4C
  09:24:13          XLON          15,177            81.02                     xZKNmkqERyl
  09:22:31          XLON          4,826             81.00                     xZKNmkqEPAD
  09:22:31          XLON          1,827             81.00                     xZKNmkqEPAF
  09:22:17          XLON          6,037             81.02                     xZKNmkqE6a5
  09:21:51          XLON          8,366             81.04                     xZKNmkqE69m
  09:21:51          XLON          1,005             81.04                     xZKNmkqE69o
  09:21:22          XLON          6,293             81.04                     xZKNmkqE7rQ
  09:21:20          XLON          8,943             81.06                     xZKNmkqE7mX
  09:20:06          XLON          6,744             81.06                     xZKNmkqE5c3
  09:20:00          XLON          7,834             81.08                     xZKNmkqE5tL
  09:18:56          XLON          1,253             81.06                     xZKNmkqE2KR
  09:18:56          XLON          4,928             81.06                     xZKNmkqE2KT
  09:18:51          XLON          8,555             81.08                     xZKNmkqE2IO
  09:18:51          XLON          16,652            81.10                     xZKNmkqE2TU
  09:18:02          XLON          16,371            81.10                     xZKNmkqE0Zr
  09:17:17          XLON          13,524            81.12                     xZKNmkqE1f8
  09:17:17          XLON          2,162             81.12                     xZKNmkqE1fA
  09:16:33          XLON          240               81.12                     xZKNmkqEEgO
  09:16:33          XLON          13,783            81.12                     xZKNmkqEEgQ
  09:15:31          XLON          9,984             81.12                     xZKNmkqEFFK
  09:14:19          XLON          14,068            81.12                     xZKNmkqEDnv
  09:14:18          XLON          24,170            81.14                     xZKNmkqEDof
  09:13:58          XLON          9,441             81.16                     xZKNmkqEDSb
  09:13:58          XLON          10,599            81.16                     xZKNmkqEDSg
  09:13:58          XLON          4,192             81.16                     xZKNmkqEDSi
  09:12:50          XLON          14,777            81.16                     xZKNmkqEB0x
  09:11:59          XLON          2,642             81.14                     xZKNmkqE8IU
  09:11:53          XLON          24,862            81.14                     xZKNmkqE9a2
  09:11:21          XLON          8,375             81.12                     xZKNmkqE9Nx
  09:08:55          XLON          6,444             81.08                     xZKNmkqFrmP
  09:08:21          XLON          21,122            81.08                     xZKNmkqFoc$
  09:06:04          XLON          7,887             81.04                     xZKNmkqFnq6
  09:05:35          XLON          4,225             81.06                     xZKNmkqFnHI
  09:05:34          XLON          7,057             81.08                     xZKNmkqFnS0
  09:05:30          XLON          6,678             81.10                     xZKNmkqFnQW
  09:05:30          XLON          9,400             81.10                     xZKNmkqFnQY
  09:05:30          XLON          5,613             81.10                     xZKNmkqFnQf
  09:05:30          XLON          16,679            81.10                     xZKNmkqFnQh
  09:04:55          XLON          8,015             81.06                     xZKNmkqF@Pm
  09:03:56          XLON          5,013             81.06                     xZKNmkqFyxs
  09:03:56          XLON          6,785             81.06                     xZKNmkqFyxu
  09:03:56          XLON          2,979             81.06                     xZKNmkqFyxw
  09:03:56          XLON          9,441             81.06                     xZKNmkqFyxy
  09:03:19          XLON          18,292            81.04                     xZKNmkqFzpr
  09:02:28          XLON          7,542             81.04                     xZKNmkqFwFz
  09:02:15          XLON          5,295             81.04                     xZKNmkqFwRj
  09:02:15          XLON          2,504             81.04                     xZKNmkqFwRm
  09:02:15          XLON          3,497             81.04                     xZKNmkqFwQt
  09:02:15          XLON          3,497             81.04                     xZKNmkqFxbX
  09:00:01          XLON          6,046             80.98                     xZKNmkqFcso
  09:00:01          XLON          7,397             80.98                     xZKNmkqFcsq
  08:59:24          XLON          8,193             81.00                     xZKNmkqFde4
  08:59:24          XLON          19,904            81.02                     xZKNmkqFde6
  08:59:01          XLON          12,801            81.04                     xZKNmkqFdKc
  08:59:01          XLON          1,829             81.04                     xZKNmkqFdKe
  08:59:01          XLON          7,542             81.04                     xZKNmkqFdKg
  08:58:00          XLON          1,839             81.04                     xZKNmkqFaQ8
  08:58:00          XLON          7,542             81.04                     xZKNmkqFaQA
  08:58:00          XLON          14,650            81.04                     xZKNmkqFaQL
  08:57:40          XLON          14,647            81.04                     xZKNmkqFbyI
  08:54:10          XLON          4,676             80.98                     xZKNmkqFXOe
  08:53:35          XLON          9,658             80.98                     xZKNmkqFkM7
  08:53:35          XLON          6,515             80.98                     xZKNmkqFkM9
  08:53:35          XLON          23,339            80.98                     xZKNmkqFkMU
  08:51:47          XLON          8,953             80.92                     xZKNmkqFj5$
  08:51:47          XLON          7,262             80.92                     xZKNmkqFj5z
  08:50:45          XLON          16,637            80.92                     xZKNmkqFhaQ
  08:48:37          XLON          4,522             80.94                     xZKNmkqFfJN
  08:48:37          XLON          916               80.94                     xZKNmkqFfJP
  08:48:36          XLON          6,277             80.96                     xZKNmkqFfVD
  08:48:35          XLON          8,922             80.98                     xZKNmkqFfUj
  08:47:41          XLON          2,809             80.96                     xZKNmkqFNgv
  08:47:41          XLON          2,041             80.96                     xZKNmkqFNgx
  08:47:41          XLON          6,533             80.98                     xZKNmkqFNrt
  08:47:20          XLON          13,430            80.98                     xZKNmkqFNF5
  08:46:32          XLON          8,119             80.98                     xZKNmkqFKVj
  08:45:31          XLON          16,345            80.90                     xZKNmkqFIpf
  08:45:26          XLON          18,570            80.92                     xZKNmkqFIx2
  08:44:09          XLON          5,594             80.90                     xZKNmkqFGqD
  08:43:59          XLON          14,416            80.90                     xZKNmkqFG1y
  08:43:38          XLON          343               80.90                     xZKNmkqFGPh
  08:43:38          XLON          4,756             80.90                     xZKNmkqFGPj
  08:42:53          XLON          5,898             80.88                     xZKNmkqFUbG
  08:42:52          XLON          15,104            80.88                     xZKNmkqFUce
  08:42:52          XLON          2,811             80.88                     xZKNmkqFUcg
  08:42:21          XLON          4,574             80.90                     xZKNmkqFUG0
  08:42:21          XLON          865               80.90                     xZKNmkqFUG2
  08:40:54          XLON          13,047            80.84                     xZKNmkqFSJ2
  08:40:48          XLON          5,396             80.86                     xZKNmkqFSO5
  08:39:22          XLON          5,351             80.80                     xZKNmkqFQOy
  08:39:00          XLON          2,195             80.80                     xZKNmkqFR6U
  08:39:00          XLON          6,498             80.82                     xZKNmkqFR1N
  08:39:00          XLON          6,386             80.84                     xZKNmkqFR0e
  08:39:00          XLON          8,416             80.84                     xZKNmkqFR0g
  08:39:00          XLON          14,362            80.86                     xZKNmkqFR0m
  08:38:19          XLON          11,308            80.88                     xZKNmkqFO0W
  08:38:19          XLON          1,095             80.88                     xZKNmkqFO0Y
  08:37:32          XLON          19,068            80.88                     xZKNmkqFPGr
  08:37:32          XLON          4,040             80.88                     xZKNmkqFPGt
  08:36:58          XLON          9,630             80.88                     xZKNmkqF6C0
  08:36:58          XLON          6,241             80.90                     xZKNmkqF6C7
  08:36:12          XLON          2,884             80.90                     xZKNmkqF7NN
  08:36:12          XLON          6,785             80.90                     xZKNmkqF7NP
  08:36:12          XLON          6,018             80.90                     xZKNmkqF7NR
  08:36:12          XLON          2,071             80.90                     xZKNmkqF7MW
  08:36:12          XLON          1,769             80.90                     xZKNmkqF7MY
  08:36:11          XLON          4,249             80.90                     xZKNmkqF7Mh
  08:36:11          XLON          3,716             80.90                     xZKNmkqF7Mj
  08:35:08          XLON          2,121             80.84                     xZKNmkqF5t@
  08:35:08          XLON          5,268             80.84                     xZKNmkqF5t0
  08:35:02          XLON          6,350             80.84                     xZKNmkqF5wz
  08:34:13          XLON          6,805             80.82                     xZKNmkqF24a
  08:33:46          XLON          6,836             80.82                     xZKNmkqF3ek
  08:33:15          XLON          260               80.82                     xZKNmkqF3Sp
  08:33:15          XLON          15,557            80.82                     xZKNmkqF3Sr
  08:31:45          XLON          6,106             80.84                     xZKNmkqF1LJ
  08:31:34          XLON          17,353            80.84                     xZKNmkqF1RN
  08:30:47          XLON          6,259             80.82                     xZKNmkqFFiK
  08:30:47          XLON          5,690             80.82                     xZKNmkqFFiO
  08:30:29          XLON          9,151             80.80                     xZKNmkqFF1M
  08:30:29          XLON          6,810             80.80                     xZKNmkqFF1Q
  08:30:03          XLON          24,305            80.82                     xZKNmkqFCq8
  08:28:34          XLON          22,750            80.78                     xZKNmkqFA@Z
  08:27:31          XLON          5,050             80.78                     xZKNmkqFBAc
  08:27:02          XLON          6,555             80.78                     xZKNmkqF8mT
  08:25:54          XLON          10,149            80.74                     xZKNmkqF9Qo
  08:25:48          XLON          6,059             80.76                     xZKNmkq8sf4
  08:25:48          XLON          3,967             80.76                     xZKNmkq8sf6
  08:25:23          XLON          13,104            80.78                     xZKNmkq8sFJ
  08:25:10          XLON          16,003            80.82                     xZKNmkq8sVf
  08:25:10          XLON          4,574             80.80                     xZKNmkq8sVh
  08:25:10          XLON          9,100             80.80                     xZKNmkq8sVj
  08:25:10          XLON          6,018             80.80                     xZKNmkq8sVl
  08:25:10          XLON          14,389            80.80                     xZKNmkq8sVr
  08:24:34          XLON          32,768            80.82                     xZKNmkq8tLC
  08:24:04          XLON          14,416            80.80                     xZKNmkq8qrA
  08:22:00          XLON          14,372            80.66                     xZKNmkq8pZU
  08:21:32          XLON          559               80.66                     xZKNmkq8pG0
  08:21:13          XLON          7,681             80.66                     xZKNmkq8mqj
  08:19:30          XLON          7,762             80.62                     xZKNmkq8@2p
  08:19:03          XLON          15,789            80.64                     xZKNmkq8$nD
  08:19:02          XLON          4,963             80.64                     xZKNmkq8$mG
  08:18:33          XLON          9,628             80.66                     xZKNmkq8ycr
  08:17:52          XLON          3,387             80.64                     xZKNmkq8yOk
  08:17:52          XLON          2,919             80.64                     xZKNmkq8yOm
  08:16:58          XLON          7,994             80.70                     xZKNmkq8wzU
  08:16:58          XLON          11,360            80.72                     xZKNmkq8wyZ
  08:16:53          XLON          10,017            80.72                     xZKNmkq8ww5
  08:16:49          XLON          14,347            80.74                     xZKNmkq8w1C
  08:16:06          XLON          16,154            80.74                     xZKNmkq8x0B
  08:16:06          XLON          6,727             80.74                     xZKNmkq8x0D
  08:15:12          XLON          4,774             80.72                     xZKNmkq8uR1
  08:13:59          XLON          17,036            80.70                     xZKNmkq8cRa
  08:13:56          XLON          17,816            80.72                     xZKNmkq8dXF
  08:13:22          XLON          6,346             80.74                     xZKNmkq8dNS
  08:12:54          XLON          5,134             80.74                     xZKNmkq8a3M
  08:12:40          XLON          5,079             80.76                     xZKNmkq8aSZ
  08:12:40          XLON          7,218             80.78                     xZKNmkq8aSb
  08:12:15          XLON          4,329             80.78                     xZKNmkq8bnH
  08:12:12          XLON          1,149             80.80                     xZKNmkq8b$T
  08:12:12          XLON          5,006             80.80                     xZKNmkq8b$V
  08:11:26          XLON          203               80.84                     xZKNmkq8Y13
  08:11:26          XLON          2,875             80.84                     xZKNmkq8Y15
  08:11:26          XLON          677               80.84                     xZKNmkq8Y18
  08:11:26          XLON          5,341             80.84                     xZKNmkq8Y1D
  08:11:26          XLON          7,211             80.84                     xZKNmkq8Y1S
  08:11:26          XLON          10,250            80.86                     xZKNmkq8Y1U
  08:11:06          XLON          11,560            80.86                     xZKNmkq8ZYE
  08:11:06          XLON          2,666             80.86                     xZKNmkq8ZYG
  08:10:30          XLON          6,635             80.86                     xZKNmkq8Wls
  08:10:30          XLON          13,906            80.88                     xZKNmkq8Wlu
  08:10:09          XLON          11,760            80.84                     xZKNmkq8WDe
  08:09:35          XLON          12,640            80.80                     xZKNmkq8X8S
  08:09:32          XLON          8,612             80.82                     xZKNmkq8XMj
  08:09:32          XLON          19,619            80.84                     xZKNmkq8XMl
  08:08:17          XLON          5,099             80.82                     xZKNmkq8iny
  08:08:00          XLON          5,907             80.84                     xZKNmkq8iK9
  08:08:00          XLON          95                80.86                     xZKNmkq8iKA
  08:08:00          XLON          9,888             80.86                     xZKNmkq8iKC
  08:08:00          XLON          22,270            80.88                     xZKNmkq8iKE
  08:07:48          XLON          6,075             80.88                     xZKNmkq8jjN
  08:07:03          XLON          5,474             80.90                     xZKNmkq8gjp
  08:06:29          XLON          200               80.94                     xZKNmkq8hqS
  08:06:29          XLON          2,757             80.94                     xZKNmkq8hqU
  08:06:29          XLON          6,018             80.94                     xZKNmkq8htW
  08:06:29          XLON          8,975             80.96                     xZKNmkq8hte
  08:06:29          XLON          6,185             80.98                     xZKNmkq8htg
  08:06:15          XLON          14,090            81.00                     xZKNmkq8hDQ
  08:05:55          XLON          9,358             80.98                     xZKNmkq8eqa
  08:05:55          XLON          12,649            81.00                     xZKNmkq8eqc
  08:05:55          XLON          2,669             81.02                     xZKNmkq8eq0
  08:05:55          XLON          2,518             81.02                     xZKNmkq8eq2
  08:05:29          XLON          17,193            80.90                     xZKNmkq8faO
  08:04:49          XLON          1,124             80.92                     xZKNmkq8Mzb
  08:04:49          XLON          4,809             80.90                     xZKNmkq8Mzf
  08:04:49          XLON          2,757             80.90                     xZKNmkq8Mzh
  08:04:49          XLON          4,809             80.90                     xZKNmkq8Mzj
  08:04:49          XLON          4,809             80.88                     xZKNmkq8Mzl
  08:04:49          XLON          8,367             80.90                     xZKNmkq8MzW
  08:04:49          XLON          3,831             80.92                     xZKNmkq8Mzs
  08:04:49          XLON          6,349             80.94                     xZKNmkq8Mzx
  08:04:49          XLON          14,409            80.96                     xZKNmkq8Mzz
  08:04:27          XLON          11,108            80.96                     xZKNmkq8Njf
  08:03:46          XLON          15,416            80.68                     xZKNmkq8KvG
  08:03:46          XLON          12,288            80.68                     xZKNmkq8KvI
  08:03:25          XLON          2,459             80.70                     xZKNmkq8Lq2
  08:03:25          XLON          4,809             80.70                     xZKNmkq8Lq4
  08:03:25          XLON          462               80.70                     xZKNmkq8Lq6
  08:03:25          XLON          2,900             80.70                     xZKNmkq8Lq8
  08:03:25          XLON          2,330             80.70                     xZKNmkq8LqL
  08:03:25          XLON          8,300             80.70                     xZKNmkq8LqN
  08:03:25          XLON          9,353             80.70                     xZKNmkq8LqT
  08:02:46          XLON          10,607            80.72                     xZKNmkq8I6H
  08:02:46          XLON          10,700            80.72                     xZKNmkq8I6J
  08:01:50          XLON          13,558            80.76                     xZKNmkq8GKD
  08:01:43          XLON          4,630             80.78                     xZKNmkq8Hbc
  08:01:43          XLON          670               80.78                     xZKNmkq8Hbe
  08:01:39          XLON          4,067             80.78                     xZKNmkq8HcU
  08:01:38          XLON          4,711             80.78                     xZKNmkq8HWi
  08:01:38          XLON          7,689             80.78                     xZKNmkq8HWo
  08:01:38          XLON          446               80.78                     xZKNmkq8HZ5
  08:01:38          XLON          248               80.78                     xZKNmkq8HZ7
  08:01:38          XLON          8,600             80.78                     xZKNmkq8HZ9
  08:01:38          XLON          6,303             80.78                     xZKNmkq8HZF

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFWSEISEFW

Recent news on Vodafone

See all news