REG - Vodafone Group Plc - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7516Ra&default-theme=true
RNS Number : 7516R Vodafone Group Plc 21 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
21 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 18 July 2025
Number of ordinary shares purchased: 10,792,500
Highest price paid per share (pence): 82.62
Lowest price paid per share (pence): 81.66
Volume weighted average price paid per share (pence): 82.11
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,092,189,343 of its ordinary shares
in treasury and has 24,296,096,559 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 18 July 2025 Citi (as riskless principal) elected to
purchase 10,792,500 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 18 July 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 82.11 10,792,500
CHIX - -
BATS - -
Schedule of purchases - individual transactions
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:28:30 XLON 4,800 82.12 xZKNnHPPwC3
16:27:55 XLON 6,590 82.12 xZKNnHPPxij
16:27:55 XLON 6,227 82.14 xZKNnHPPxiK
16:27:45 XLON 7,008 82.14 xZKNnHPPxtY
16:27:45 XLON 14,753 82.14 xZKNnHPPxqU
16:27:45 XLON 6,696 82.14 xZKNnHPPxta
16:27:45 XLON 5,979 82.14 xZKNnHPPxtE
16:27:45 XLON 9,881 82.14 xZKNnHPPxtM
16:26:56 XLON 25,442 82.16 xZKNnHPPxQc
16:26:50 XLON 1,728 82.18 xZKNnHPPuXA
16:26:50 XLON 7,139 82.18 xZKNnHPPuXC
16:26:45 XLON 4,768 82.18 xZKNnHPPuip
16:26:35 XLON 16,866 82.18 xZKNnHPPuor
16:26:21 XLON 7,772 82.18 xZKNnHPPu2a
16:26:21 XLON 18,178 82.18 xZKNnHPPu2c
16:26:21 XLON 8,884 82.18 xZKNnHPPu2k
16:26:21 XLON 5,964 82.18 xZKNnHPPu2m
16:26:21 XLON 19,299 82.18 xZKNnHPPu2o
16:26:21 XLON 8,362 82.18 xZKNnHPPu2w
16:26:21 XLON 6,255 82.18 xZKNnHPPu2y
16:26:21 XLON 19,299 82.18 xZKNnHPPu2@
16:26:21 XLON 14,140 82.18 xZKNnHPPu20
16:26:21 XLON 4,038 82.18 xZKNnHPPu2J
16:26:21 XLON 19,299 82.18 xZKNnHPPu2N
16:26:21 XLON 6,060 82.18 xZKNnHPPu2L
16:26:21 XLON 7,794 82.18 xZKNnHPPuDX
16:26:21 XLON 6,142 82.18 xZKNnHPPuDZ
16:26:21 XLON 19,299 82.18 xZKNnHPPuDb
16:26:21 XLON 4,106 82.18 xZKNnHPPuDk
16:26:21 XLON 21,076 82.16 xZKNnHPPuDs
16:25:14 XLON 9,258 82.18 xZKNnHPPvRJ
16:23:09 XLON 16,481 82.14 xZKNnHPPasR
16:22:47 XLON 1,511 82.16 xZKNnHPPaEI
16:22:47 XLON 18,178 82.16 xZKNnHPPaEK
16:22:47 XLON 7,242 82.16 xZKNnHPPaEO
16:22:38 XLON 18,716 82.18 xZKNnHPPaMj
16:22:38 XLON 6,958 82.18 xZKNnHPPaMl
16:22:38 XLON 19,299 82.18 xZKNnHPPaMn
16:22:38 XLON 24,543 82.18 xZKNnHPPaM3
16:22:38 XLON 7,072 82.18 xZKNnHPPaM5
16:22:38 XLON 19,299 82.18 xZKNnHPPaM7
16:22:38 XLON 18,201 82.18 xZKNnHPPaMI
16:22:38 XLON 6,919 82.18 xZKNnHPPaMK
16:22:38 XLON 9,695 82.18 xZKNnHPPaHi
16:22:38 XLON 18,178 82.18 xZKNnHPPaHk
16:22:38 XLON 19,299 82.18 xZKNnHPPaHm
16:22:38 XLON 3,841 82.18 xZKNnHPPaHy
16:22:38 XLON 19,299 82.18 xZKNnHPPaH1
16:19:33 XLON 3,365 82.12 xZKNnHPPWlg
16:19:33 XLON 6,006 82.12 xZKNnHPPWli
16:19:33 XLON 19,299 82.12 xZKNnHPPWlk
16:19:20 XLON 1,157 82.10 xZKNnHPPWyg
16:19:20 XLON 5,404 82.10 xZKNnHPPWyv
16:19:20 XLON 3,319 82.10 xZKNnHPPWy2
16:19:15 XLON 1,000 82.10 xZKNnHPPWux
16:19:15 XLON 5,000 82.10 xZKNnHPPWuz
16:19:15 XLON 7,000 82.10 xZKNnHPPWu$
16:19:15 XLON 4,757 82.10 xZKNnHPPWu1
16:19:00 XLON 21,076 82.10 xZKNnHPPWLd
16:17:46 XLON 5,830 82.04 xZKNnHPPXGh
16:17:35 XLON 6,475 82.04 xZKNnHPPkd@
16:17:35 XLON 18,178 82.04 xZKNnHPPkd0
16:17:35 XLON 19,299 82.04 xZKNnHPPkd2
16:17:35 XLON 4,553 82.04 xZKNnHPPkdy
16:16:36 XLON 7,560 82.04 xZKNnHPPkSF
16:16:36 XLON 19,299 82.04 xZKNnHPPkSH
16:16:36 XLON 4,844 82.04 xZKNnHPPkSL
16:15:57 XLON 32,365 82.04 xZKNnHPPl0H
16:14:52 XLON 14,899 82.02 xZKNnHPPiN7
16:14:40 XLON 27,210 82.04 xZKNnHPPiSd
16:14:32 XLON 11,639 82.06 xZKNnHPPjXp
16:13:41 XLON 21,596 82.08 xZKNnHPPjKs
16:13:41 XLON 4,918 82.08 xZKNnHPPjKu
16:13:07 XLON 26,831 82.08 xZKNnHPPggf
16:13:03 XLON 1,400 82.08 xZKNnHPPgo7
16:13:03 XLON 7,833 82.08 xZKNnHPPgo9
16:13:03 XLON 103 82.10 xZKNnHPPgoB
16:13:03 XLON 15,435 82.10 xZKNnHPPgoD
16:13:03 XLON 14,565 82.10 xZKNnHPPgoF
16:12:30 XLON 33,222 82.12 xZKNnHPPgTl
16:11:14 XLON 20,489 82.14 xZKNnHPPeZW
16:10:42 XLON 5,205 82.18 xZKNnHPPeAW
16:10:42 XLON 22,754 82.16 xZKNnHPPeBU
16:10:09 XLON 9,252 82.18 xZKNnHPPfrv
16:10:08 XLON 24,548 82.20 xZKNnHPPfq$
16:10:08 XLON 52,775 82.20 xZKNnHPPfq5
16:10:08 XLON 690 82.20 xZKNnHPPfq7
16:10:08 XLON 692 82.20 xZKNnHPPfqD
16:10:05 XLON 170 82.20 xZKNnHPPfo4
16:10:05 XLON 5,888 82.20 xZKNnHPPfoR
16:10:04 XLON 24,053 82.20 xZKNnHPPfvE
16:09:57 XLON 652 82.20 xZKNnHPPf6C
16:09:57 XLON 19,299 82.20 xZKNnHPPf6E
16:09:57 XLON 4,049 82.20 xZKNnHPPf6K
16:09:47 XLON 9,182 82.20 xZKNnHPPfD9
16:08:51 XLON 5,176 82.20 xZKNnHPPM6U
16:05:55 XLON 21,798 82.20 xZKNnHPPLdb
16:05:27 XLON 22,123 82.22 xZKNnHPPL$h
16:05:27 XLON 18,810 82.22 xZKNnHPPL$j
16:05:22 XLON 430 82.24 xZKNnHPPL@C
16:05:21 XLON 5,934 82.24 xZKNnHPPLvj
16:05:21 XLON 2,889 82.24 xZKNnHPPLvl
16:05:21 XLON 12,313 82.24 xZKNnHPPLvC
16:05:14 XLON 4,391 82.20 xZKNnHPPL7x
16:04:48 XLON 4,258 82.20 xZKNnHPPLRr
16:04:48 XLON 1,945 82.20 xZKNnHPPLRL
16:04:48 XLON 1,646 82.20 xZKNnHPPLRN
16:04:48 XLON 13,683 82.20 xZKNnHPPLRT
16:03:51 XLON 4,615 82.20 xZKNnHPPIGk
16:03:51 XLON 15,435 82.20 xZKNnHPPIGm
16:03:51 XLON 716 82.20 xZKNnHPPIGo
16:03:51 XLON 4,458 82.20 xZKNnHPPIGu
16:03:51 XLON 76,105 82.20 xZKNnHPPIG@
16:02:02 XLON 4,000 82.12 xZKNnHPPG2x
16:02:02 XLON 21,076 82.12 xZKNnHPPG25
16:00:52 XLON 2,448 82.12 xZKNnHPPH@m
16:00:52 XLON 6,411 82.12 xZKNnHPPH@o
16:00:45 XLON 6,283 82.12 xZKNnHPPHxo
16:00:45 XLON 10 82.12 xZKNnHPPHxt
16:00:45 XLON 857 82.12 xZKNnHPPHxx
16:00:45 XLON 10,566 82.12 xZKNnHPPHx@
16:00:45 XLON 30 82.12 xZKNnHPPHx0
16:00:45 XLON 9,005 82.12 xZKNnHPPHx7
16:00:45 XLON 1,037 82.12 xZKNnHPPHx9
15:58:38 XLON 8,947 82.10 xZKNnHPPVvs
15:58:38 XLON 8,250 82.10 xZKNnHPPVv7
15:58:38 XLON 35,809 82.10 xZKNnHPPVuc
15:58:25 XLON 4,439 82.12 xZKNnHPPVFR
15:58:25 XLON 15,435 82.12 xZKNnHPPVEa
15:58:25 XLON 5,000 82.12 xZKNnHPPVEc
15:58:25 XLON 5,489 82.12 xZKNnHPPVEY
15:57:36 XLON 2,929 82.12 xZKNnHPPSfq
15:57:36 XLON 8,869 82.12 xZKNnHPPSfs
15:57:36 XLON 13,392 82.12 xZKNnHPPSfy
15:57:36 XLON 3,907 82.12 xZKNnHPPSfD
15:57:36 XLON 5,267 82.12 xZKNnHPPSfF
15:56:57 XLON 8,239 82.12 xZKNnHPPSBM
15:56:57 XLON 15,435 82.12 xZKNnHPPSBO
15:56:51 XLON 4,359 82.12 xZKNnHPPSM7
15:56:51 XLON 15,435 82.12 xZKNnHPPSM9
15:56:51 XLON 5,061 82.12 xZKNnHPPSMB
15:56:51 XLON 5,460 82.12 xZKNnHPPSMD
15:56:28 XLON 21,076 82.12 xZKNnHPPTYV
15:55:03 XLON 12,423 82.12 xZKNnHPPQqw
15:55:03 XLON 5,903 82.12 xZKNnHPPQq1
15:53:56 XLON 26,910 82.08 xZKNnHPPRe5
15:53:00 XLON 2,715 82.10 xZKNnHPPRVi
15:53:00 XLON 6,514 82.10 xZKNnHPPRVk
15:53:00 XLON 15,435 82.10 xZKNnHPPRVm
15:53:00 XLON 4,679 82.10 xZKNnHPPRV2
15:53:00 XLON 6,442 82.10 xZKNnHPPRV4
15:53:00 XLON 15,435 82.10 xZKNnHPPRV6
15:52:01 XLON 5,797 82.10 xZKNnHPPOBn
15:52:01 XLON 6,270 82.10 xZKNnHPPOBu
15:52:01 XLON 2,625 82.10 xZKNnHPPOB7
15:52:01 XLON 15,698 82.10 xZKNnHPPOBD
15:52:01 XLON 726 82.10 xZKNnHPPOKM
15:51:24 XLON 8,953 82.10 xZKNnHPPPh@
15:51:23 XLON 54,516 82.10 xZKNnHPPPr$
15:51:23 XLON 18,094 82.10 xZKNnHPPPrO
15:49:04 XLON 13,647 82.04 xZKNnHPP7j7
15:49:04 XLON 15,435 82.04 xZKNnHPP7j9
15:49:04 XLON 9,001 82.04 xZKNnHPP7jB
15:49:04 XLON 6,413 82.04 xZKNnHPP7jD
15:49:04 XLON 5,015 82.04 xZKNnHPP7jF
15:48:05 XLON 6,324 82.04 xZKNnHPP7U$
15:48:05 XLON 9,743 82.04 xZKNnHPP7Uz
15:47:50 XLON 18 82.04 xZKNnHPP4ib
15:47:50 XLON 35 82.04 xZKNnHPP4id
15:47:50 XLON 4,817 82.04 xZKNnHPP4iX
15:47:50 XLON 131 82.04 xZKNnHPP4iZ
15:47:46 XLON 3,601 82.04 xZKNnHPP4kB
15:47:46 XLON 12 82.04 xZKNnHPP4kC
15:47:46 XLON 2 82.04 xZKNnHPP4kE
15:47:46 XLON 6,982 82.04 xZKNnHPP4kP
15:47:46 XLON 10,447 82.04 xZKNnHPP4kR
15:47:46 XLON 220 82.04 xZKNnHPP4kT
15:47:46 XLON 12,904 82.04 xZKNnHPP4fg
15:46:48 XLON 22,439 82.02 xZKNnHPP5YI
15:46:14 XLON 11,035 82.04 xZKNnHPP53H
15:46:14 XLON 5,755 82.04 xZKNnHPP53J
15:46:14 XLON 3,031 82.04 xZKNnHPP53V
15:46:14 XLON 1,609 82.04 xZKNnHPP52X
15:46:14 XLON 4,020 82.04 xZKNnHPP52e
15:46:12 XLON 27,613 82.04 xZKNnHPP5DR
15:45:58 XLON 11,238 82.04 xZKNnHPP5Pz
15:45:08 XLON 3,591 82.04 xZKNnHPP2BR
15:45:08 XLON 65,439 82.04 xZKNnHPP2AX
15:45:08 XLON 5,978 82.04 xZKNnHPP2Lb
15:44:55 XLON 8,093 82.04 xZKNnHPP3dr
15:44:55 XLON 2,320 82.04 xZKNnHPP3c@
15:44:55 XLON 6,139 82.04 xZKNnHPP3cy
15:44:09 XLON 29,661 82.04 xZKNnHPP38a
15:43:56 XLON 4,653 82.04 xZKNnHPP0df
15:43:56 XLON 9,105 82.04 xZKNnHPP0dh
15:43:56 XLON 228 82.04 xZKNnHPP0dj
15:43:56 XLON 1,817 82.04 xZKNnHPP0dl
15:43:56 XLON 15,435 82.04 xZKNnHPP0dn
15:43:28 XLON 19,344 82.04 xZKNnHPP0ux
15:42:22 XLON 1,732 82.04 xZKNnHPP1zj
15:42:22 XLON 5,241 82.06 xZKNnHPP1zx
15:42:22 XLON 3,926 82.06 xZKNnHPP1zz
15:42:16 XLON 1,801 82.06 xZKNnHPP1vq
15:42:16 XLON 9,273 82.06 xZKNnHPP1vs
15:42:16 XLON 3,628 82.06 xZKNnHPP1vu
15:42:03 XLON 4,491 82.06 xZKNnHPP19t
15:41:10 XLON 7,009 82.06 xZKNnHPPEuA
15:41:00 XLON 8,913 82.06 xZKNnHPPEEO
15:41:00 XLON 5,458 82.06 xZKNnHPPEEV
15:40:49 XLON 4,537 82.06 xZKNnHPPEGo
15:40:29 XLON 5,646 82.06 xZKNnHPPFhp
15:37:36 XLON 3,724 82.06 xZKNnHPPDVO
15:37:28 XLON 1,542 82.06 xZKNnHPPAWq
15:37:18 XLON 12,557 82.06 xZKNnHPPAgj
15:37:18 XLON 11,655 82.08 xZKNnHPPAgl
15:37:18 XLON 7,299 82.08 xZKNnHPPAgn
15:36:53 XLON 20,141 82.10 xZKNnHPPA0m
15:36:22 XLON 1,523 82.12 xZKNnHPPBYW
15:36:22 XLON 31,398 82.12 xZKNnHPPBZU
15:35:43 XLON 28,907 82.14 xZKNnHPPB9A
15:35:10 XLON 17,507 82.16 xZKNnHPP8fe
15:35:10 XLON 12,904 82.16 xZKNnHPP8fg
15:34:59 XLON 5,933 82.16 xZKNnHPP86o
15:34:33 XLON 4,598 82.16 xZKNnHPP9aF
15:34:33 XLON 3,827 82.16 xZKNnHPP9aN
15:34:33 XLON 5,829 82.16 xZKNnHPP9aP
15:34:33 XLON 3,754 82.16 xZKNnHPP9aR
15:33:44 XLON 2,551 82.16 xZKNnHPP9Ni
15:33:44 XLON 4,026 82.16 xZKNnHPP9Nk
15:33:35 XLON 4,684 82.16 xZKNnHPP9OW
15:33:34 XLON 12,302 82.16 xZKNnHPP9R1
15:33:05 XLON 29,628 82.16 xZKNnHPQs$u
15:32:14 XLON 8,905 82.18 xZKNnHPQtoW
15:32:14 XLON 34,534 82.18 xZKNnHPQtod
15:30:41 XLON 32,909 82.20 xZKNnHPQrdY
15:30:23 XLON 958 82.22 xZKNnHPQrn$
15:30:23 XLON 6,141 82.22 xZKNnHPQrn1
15:28:56 XLON 20,042 82.22 xZKNnHPQoNB
15:28:56 XLON 23,291 82.22 xZKNnHPQoNH
15:28:12 XLON 7,574 82.24 xZKNnHPQpoj
15:28:12 XLON 5,899 82.24 xZKNnHPQpol
15:28:12 XLON 1,445 82.24 xZKNnHPQpon
15:27:33 XLON 29,691 82.24 xZKNnHPQmXk
15:27:07 XLON 35,920 82.28 xZKNnHPQmvT
15:27:07 XLON 21,076 82.26 xZKNnHPQmuZ
15:26:32 XLON 4,599 82.28 xZKNnHPQnki
15:26:32 XLON 10,996 82.28 xZKNnHPQnk4
15:25:12 XLON 2,977 82.28 xZKNnHPQ@8u
15:25:12 XLON 5,460 82.28 xZKNnHPQ@8w
15:25:12 XLON 4,148 82.28 xZKNnHPQ@8y
15:25:12 XLON 8,949 82.28 xZKNnHPQ@8@
15:25:12 XLON 1,068 82.28 xZKNnHPQ@80
15:25:12 XLON 7,122 82.28 xZKNnHPQ@8F
15:25:12 XLON 5,592 82.28 xZKNnHPQ@8H
15:25:12 XLON 12,342 82.28 xZKNnHPQ@8J
15:25:12 XLON 22,397 82.26 xZKNnHPQ@8M
15:25:12 XLON 2,912 82.28 xZKNnHPQ@Bc
15:25:12 XLON 5,247 82.28 xZKNnHPQ@Be
15:25:12 XLON 12,342 82.28 xZKNnHPQ@Bg
15:25:12 XLON 7,900 82.28 xZKNnHPQ@Bt
15:25:12 XLON 12,342 82.28 xZKNnHPQ@Bv
15:25:12 XLON 5,673 82.28 xZKNnHPQ@Bx
15:25:12 XLON 13,058 82.28 xZKNnHPQ@B3
15:24:57 XLON 509 82.28 xZKNnHPQ$js
15:24:57 XLON 4,660 82.28 xZKNnHPQ$ju
15:21:45 XLON 1,032 82.22 xZKNnHPQw8A
15:21:45 XLON 6,092 82.22 xZKNnHPQw8C
15:21:45 XLON 11,489 82.22 xZKNnHPQw8I
15:21:45 XLON 5,297 82.22 xZKNnHPQw8K
15:21:45 XLON 1,320 82.22 xZKNnHPQw8M
15:21:45 XLON 3,204 82.22 xZKNnHPQwBa
15:21:45 XLON 5,333 82.22 xZKNnHPQwBc
15:21:45 XLON 2,868 82.22 xZKNnHPQwBe
15:21:45 XLON 7,666 82.22 xZKNnHPQwBg
15:21:45 XLON 4,676 82.22 xZKNnHPQwBq
15:21:45 XLON 2,868 82.22 xZKNnHPQwBs
15:21:45 XLON 6,068 82.22 xZKNnHPQwBu
15:21:45 XLON 5,902 82.22 xZKNnHPQwBB
15:21:45 XLON 826 82.22 xZKNnHPQwB7
15:21:45 XLON 2,868 82.22 xZKNnHPQwB9
15:21:45 XLON 9,997 82.22 xZKNnHPQwAX
15:21:45 XLON 2,868 82.22 xZKNnHPQwAZ
15:21:45 XLON 5,097 82.22 xZKNnHPQwAb
15:21:45 XLON 5,591 82.22 xZKNnHPQwAj
15:21:45 XLON 5,475 82.22 xZKNnHPQwAl
15:20:22 XLON 31,403 82.20 xZKNnHPQugR
15:19:25 XLON 21,076 82.18 xZKNnHPQv$a
15:16:24 XLON 6,399 82.14 xZKNnHPQaLg
15:16:00 XLON 15,027 82.14 xZKNnHPQbrb
15:16:00 XLON 28,197 82.16 xZKNnHPQbrL
15:15:50 XLON 1,890 82.20 xZKNnHPQbvO
15:15:50 XLON 8,944 82.20 xZKNnHPQbvQ
15:15:50 XLON 4,171 82.20 xZKNnHPQbvS
15:15:50 XLON 6,344 82.20 xZKNnHPQbvU
15:15:50 XLON 2,856 82.20 xZKNnHPQbuh
15:15:50 XLON 12,342 82.20 xZKNnHPQbuj
15:15:50 XLON 21,076 82.18 xZKNnHPQbus
15:14:44 XLON 6,855 82.18 xZKNnHPQYFF
15:14:44 XLON 226 82.18 xZKNnHPQYFN
15:14:44 XLON 4,407 82.18 xZKNnHPQYFR
15:14:44 XLON 19,594 82.18 xZKNnHPQYFV
15:13:09 XLON 11,556 82.14 xZKNnHPQWoB
15:12:00 XLON 5,507 82.12 xZKNnHPQX7F
15:11:35 XLON 3,216 82.14 xZKNnHPQXUW
15:11:35 XLON 12,805 82.14 xZKNnHPQXVU
15:11:35 XLON 36,493 82.16 xZKNnHPQXUc
15:11:34 XLON 3,658 82.18 xZKNnHPQXPN
15:11:34 XLON 2,598 82.18 xZKNnHPQXPV
15:11:34 XLON 5,465 82.18 xZKNnHPQXOZ
15:11:34 XLON 12,342 82.18 xZKNnHPQXOX
15:11:34 XLON 925 82.18 xZKNnHPQXOg
15:11:34 XLON 5,093 82.18 xZKNnHPQXOi
15:11:34 XLON 6,032 82.18 xZKNnHPQXOk
15:11:34 XLON 6,310 82.18 xZKNnHPQXOy
15:10:57 XLON 8,190 82.18 xZKNnHPQk5$
15:10:57 XLON 5,442 82.18 xZKNnHPQk51
15:10:57 XLON 3,784 82.18 xZKNnHPQk53
15:10:57 XLON 4,641 82.18 xZKNnHPQk5z
15:10:34 XLON 21,076 82.18 xZKNnHPQkOL
15:09:40 XLON 398 82.18 xZKNnHPQlKB
15:09:38 XLON 5,951 82.18 xZKNnHPQlNv
15:08:40 XLON 28,006 82.18 xZKNnHPQiNX
15:08:40 XLON 5,060 82.18 xZKNnHPQiNZ
15:08:19 XLON 963 82.20 xZKNnHPQjhL
15:08:19 XLON 7,461 82.18 xZKNnHPQjhN
15:08:19 XLON 21,076 82.18 xZKNnHPQjhQ
15:08:09 XLON 4,361 82.20 xZKNnHPQjzF
15:08:09 XLON 7,900 82.20 xZKNnHPQjzH
15:08:09 XLON 12,342 82.20 xZKNnHPQjzJ
15:08:09 XLON 21,076 82.20 xZKNnHPQjyY
15:07:24 XLON 5,974 82.18 xZKNnHPQgev
15:07:24 XLON 9,704 82.18 xZKNnHPQge0
15:06:17 XLON 2,057 82.16 xZKNnHPQhvv
15:06:17 XLON 5,235 82.16 xZKNnHPQhvx
15:06:17 XLON 15,787 82.16 xZKNnHPQhv1
15:06:17 XLON 3,657 82.16 xZKNnHPQhv3
15:06:17 XLON 5,313 82.16 xZKNnHPQhv5
15:06:17 XLON 36,861 82.16 xZKNnHPQhvC
15:04:49 XLON 5,660 82.06 xZKNnHPQfby
15:04:11 XLON 8,190 82.06 xZKNnHPQf6Z
15:04:11 XLON 7,727 82.06 xZKNnHPQf7V
15:04:11 XLON 5,355 82.06 xZKNnHPQf6X
15:04:11 XLON 3,981 82.06 xZKNnHPQf6f
15:04:11 XLON 6,668 82.06 xZKNnHPQf6o
15:04:11 XLON 5,244 82.06 xZKNnHPQf6q
15:04:11 XLON 6,911 82.06 xZKNnHPQf6s
15:04:11 XLON 1,398 82.06 xZKNnHPQf6u
15:04:11 XLON 6,342 82.06 xZKNnHPQf6y
15:02:29 XLON 20,455 82.00 xZKNnHPQN@l
15:01:37 XLON 11,767 82.00 xZKNnHPQKfu
15:01:05 XLON 17,575 82.00 xZKNnHPQKBl
15:00:32 XLON 11,666 82.02 xZKNnHPQLhd
15:00:17 XLON 12,802 82.04 xZKNnHPQLyR
15:00:00 XLON 1,145 82.04 xZKNnHPQIZZ
14:59:52 XLON 23,313 82.04 xZKNnHPQIsC
14:59:52 XLON 13,727 82.04 xZKNnHPQIsR
14:58:56 XLON 32,305 82.06 xZKNnHPQJjG
14:58:55 XLON 5,870 82.08 xZKNnHPQJl@
14:58:55 XLON 6,109 82.08 xZKNnHPQJly
14:58:55 XLON 17,119 82.08 xZKNnHPQJlE
14:58:55 XLON 5,596 82.08 xZKNnHPQJlG
14:58:01 XLON 3,889 82.08 xZKNnHPQGdc
14:58:00 XLON 5,127 82.08 xZKNnHPQGc1
14:58:00 XLON 19,432 82.08 xZKNnHPQGXG
14:58:00 XLON 5,831 82.08 xZKNnHPQGXK
14:58:00 XLON 19,458 82.08 xZKNnHPQGXQ
14:58:00 XLON 5,423 82.08 xZKNnHPQGXU
14:58:00 XLON 19,224 82.08 xZKNnHPQGWa
14:58:00 XLON 5,728 82.08 xZKNnHPQGWc
14:58:00 XLON 19,099 82.08 xZKNnHPQGWu
14:58:00 XLON 5,260 82.08 xZKNnHPQGWw
14:58:00 XLON 5,894 82.08 xZKNnHPQGWF
14:57:59 XLON 19,399 82.08 xZKNnHPQGZi
14:57:59 XLON 5,566 82.08 xZKNnHPQGZk
14:57:59 XLON 18,725 82.08 xZKNnHPQGZq
14:57:59 XLON 5,535 82.08 xZKNnHPQGZs
14:57:59 XLON 16,053 82.08 xZKNnHPQGZ5
14:57:59 XLON 5,890 82.08 xZKNnHPQGZ7
14:57:59 XLON 6,128 82.08 xZKNnHPQGZ9
14:55:45 XLON 21,076 82.06 xZKNnHPQUeD
14:53:03 XLON 3,233 82.00 xZKNnHPQTjN
14:52:01 XLON 20,905 81.98 xZKNnHPQQoI
14:51:55 XLON 27,498 82.00 xZKNnHPQQxV
14:51:35 XLON 5,923 82.02 xZKNnHPQQHW
14:51:33 XLON 2,435 82.04 xZKNnHPQQSR
14:51:33 XLON 12,342 82.04 xZKNnHPQQST
14:51:33 XLON 2,868 82.04 xZKNnHPQQSV
14:51:33 XLON 723 82.04 xZKNnHPQQVb
14:51:33 XLON 2,868 82.04 xZKNnHPQQVd
14:51:33 XLON 17,690 82.04 xZKNnHPQQVj
14:51:33 XLON 1,359 82.04 xZKNnHPQQVp
14:51:33 XLON 5,103 82.04 xZKNnHPQQVr
14:51:33 XLON 3,074 82.04 xZKNnHPQQVx
14:51:33 XLON 8,190 82.04 xZKNnHPQQVz
14:51:33 XLON 2,868 82.04 xZKNnHPQQV$
14:51:33 XLON 5,051 82.04 xZKNnHPQQV1
14:51:33 XLON 1,997 82.04 xZKNnHPQQVA
14:51:33 XLON 4,850 82.04 xZKNnHPQQVC
14:51:33 XLON 2,868 82.04 xZKNnHPQQVK
14:51:33 XLON 1,029 82.04 xZKNnHPQQVI
14:51:33 XLON 4,903 82.04 xZKNnHPQQVS
14:51:33 XLON 6,146 82.04 xZKNnHPQQVU
14:51:33 XLON 691 82.04 xZKNnHPQQVQ
14:51:33 XLON 2,044 82.04 xZKNnHPQQUa
14:51:33 XLON 5,103 82.04 xZKNnHPQQUc
14:51:32 XLON 1,978 82.04 xZKNnHPQQUi
14:51:32 XLON 5,393 82.04 xZKNnHPQQUk
14:51:32 XLON 5,453 82.04 xZKNnHPQQUx
14:51:32 XLON 5,504 82.04 xZKNnHPQQU1
14:51:32 XLON 452 82.04 xZKNnHPQQUI
14:51:32 XLON 16,808 82.04 xZKNnHPQQUK
14:51:26 XLON 1,432 82.02 xZKNnHPQRdM
14:51:26 XLON 3,787 82.02 xZKNnHPQRca
14:51:26 XLON 3,645 82.02 xZKNnHPQRcc
14:51:26 XLON 8,190 82.02 xZKNnHPQRce
14:51:26 XLON 2,549 82.02 xZKNnHPQRcY
14:50:40 XLON 5,000 82.02 xZKNnHPQRIa
14:50:40 XLON 4,743 82.02 xZKNnHPQRIY
14:50:40 XLON 21,076 82.02 xZKNnHPQRIg
14:48:56 XLON 20,014 82.00 xZKNnHPQ6kw
14:47:30 XLON 9,252 81.98 xZKNnHPQ7Nm
14:47:30 XLON 6,545 82.00 xZKNnHPQ7No
14:47:30 XLON 21,076 82.00 xZKNnHPQ7N2
14:46:35 XLON 23,620 82.02 xZKNnHPQ480
14:46:20 XLON 20,138 82.02 xZKNnHPQ4R7
14:44:23 XLON 11,496 82.00 xZKNnHPQ3bW
14:44:23 XLON 7,947 82.00 xZKNnHPQ3bY
14:44:23 XLON 35,827 82.00 xZKNnHPQ2QU
14:44:23 XLON 12,439 82.02 xZKNnHPQ3bv
14:44:23 XLON 5,085 82.02 xZKNnHPQ3bz
14:44:23 XLON 3,293 82.02 xZKNnHPQ3bx
14:44:23 XLON 11,910 82.02 xZKNnHPQ3b8
14:44:23 XLON 4,918 82.02 xZKNnHPQ3bA
14:44:23 XLON 5,031 82.02 xZKNnHPQ3bC
14:44:23 XLON 13,253 82.02 xZKNnHPQ3bM
14:44:23 XLON 5,504 82.02 xZKNnHPQ3bO
14:44:23 XLON 2,870 82.02 xZKNnHPQ3aa
14:44:23 XLON 5,460 82.02 xZKNnHPQ3ac
14:44:23 XLON 1,000 82.02 xZKNnHPQ3ae
14:43:43 XLON 1,305 82.02 xZKNnHPQ3Ck
14:43:43 XLON 6,337 82.02 xZKNnHPQ3Co
14:43:43 XLON 9,900 82.02 xZKNnHPQ3Cq
14:43:43 XLON 8,396 82.02 xZKNnHPQ3C$
14:42:13 XLON 4,576 81.98 xZKNnHPQ1gq
14:42:12 XLON 5,416 81.98 xZKNnHPQ1qX
14:41:59 XLON 10,101 81.98 xZKNnHPQ14m
14:41:59 XLON 23,735 81.98 xZKNnHPQ14o
14:41:13 XLON 5,083 82.00 xZKNnHPQEnd
14:41:13 XLON 5,020 82.00 xZKNnHPQEnj
14:41:13 XLON 5,590 82.00 xZKNnHPQEnz
14:41:13 XLON 1,794 82.00 xZKNnHPQEnA
14:41:13 XLON 5,183 82.00 xZKNnHPQEnC
14:40:28 XLON 5,006 82.00 xZKNnHPQFrS
14:40:28 XLON 3,620 82.00 xZKNnHPQFrU
14:40:04 XLON 14,484 81.98 xZKNnHPQFGF
14:40:04 XLON 35,911 82.00 xZKNnHPQFGH
14:39:23 XLON 1,360 82.02 xZKNnHPQC3K
14:39:23 XLON 7,413 82.02 xZKNnHPQC3M
14:39:22 XLON 3,231 82.02 xZKNnHPQCDG
14:39:22 XLON 477 82.02 xZKNnHPQCDI
14:39:22 XLON 3,591 82.02 xZKNnHPQCCI
14:39:22 XLON 257,404 82.02 xZKNnHPQCCO
14:39:22 XLON 442 82.02 xZKNnHPQCFf
14:39:22 XLON 9,871 82.02 xZKNnHPQCFh
14:39:22 XLON 21,076 82.02 xZKNnHPQCFn
14:36:56 XLON 21,076 81.98 xZKNnHPQBrJ
14:36:09 XLON 1,757 81.96 xZKNnHPQ8a4
14:36:09 XLON 5,334 81.96 xZKNnHPQ8a6
14:36:09 XLON 1,221 81.96 xZKNnHPQ8aI
14:36:09 XLON 3,929 81.96 xZKNnHPQ8aK
14:36:09 XLON 4,909 81.96 xZKNnHPQ8aM
14:36:09 XLON 4,841 81.96 xZKNnHPQ8d@
14:36:09 XLON 3,957 81.96 xZKNnHPQ8d0
14:36:09 XLON 3,957 81.96 xZKNnHPQ8d2
14:36:09 XLON 3,494 81.96 xZKNnHPQ8dw
14:36:09 XLON 8,944 81.96 xZKNnHPQ8dy
14:36:09 XLON 700 81.94 xZKNnHPQ8dF
14:36:09 XLON 7,170 81.96 xZKNnHPQ8dH
14:36:09 XLON 13,906 81.96 xZKNnHPQ8dJ
14:35:12 XLON 5,700 81.98 xZKNnHPQ9Zk
14:35:11 XLON 21,076 81.98 xZKNnHPQ9jt
14:32:27 XLON 517 81.84 xZKNnHPRqqh
14:32:27 XLON 2,774 81.84 xZKNnHPRqqj
14:32:27 XLON 3,998 81.84 xZKNnHPRqqk
14:32:27 XLON 9,871 81.84 xZKNnHPRqqm
14:32:27 XLON 9,252 81.82 xZKNnHPRqqz
14:32:27 XLON 21,076 81.84 xZKNnHPRqq$
14:31:29 XLON 24,094 81.86 xZKNnHPRrDN
14:31:07 XLON 11,603 81.88 xZKNnHPRoWv
14:31:07 XLON 26,430 81.90 xZKNnHPRoWQ
14:30:58 XLON 19,774 81.90 xZKNnHPRopq
14:30:58 XLON 5,053 81.90 xZKNnHPRops
14:30:58 XLON 5,441 81.90 xZKNnHPRopu
14:30:58 XLON 4,071 81.90 xZKNnHPRopw
14:30:58 XLON 26,492 81.90 xZKNnHPRop7
14:30:00 XLON 4,008 81.84 xZKNnHPRp2p
14:30:00 XLON 24,681 81.86 xZKNnHPRpDl
14:28:00 XLON 3,629 81.84 xZKNnHPR@kX
14:28:00 XLON 15,260 81.84 xZKNnHPR@lV
14:28:00 XLON 29,637 81.84 xZKNnHPR@kf
14:25:40 XLON 14,675 81.82 xZKNnHPRyxX
14:25:40 XLON 33,428 81.84 xZKNnHPRyxZ
14:22:36 XLON 9,984 81.80 xZKNnHPRxoV
14:21:27 XLON 327 81.82 xZKNnHPRuuh
14:21:26 XLON 1,272 81.84 xZKNnHPRuus
14:21:26 XLON 5,131 81.84 xZKNnHPRuuu
14:21:26 XLON 6,802 81.86 xZKNnHPRuu1
14:21:16 XLON 15,496 81.88 xZKNnHPRu2K
14:21:16 XLON 21,705 81.90 xZKNnHPRuDX
14:20:00 XLON 30,691 81.92 xZKNnHPRvMZ
14:19:30 XLON 3,152 81.92 xZKNnHPRceo
14:19:30 XLON 4,984 81.92 xZKNnHPRceq
14:19:30 XLON 9,200 81.92 xZKNnHPRces
14:19:30 XLON 6,546 81.92 xZKNnHPRcey
14:19:30 XLON 14,530 81.92 xZKNnHPRce@
14:17:31 XLON 8,591 81.92 xZKNnHPRdOO
14:14:06 XLON 29,929 81.86 xZKNnHPRZaD
14:14:05 XLON 690 81.88 xZKNnHPRZaT
14:14:05 XLON 23,372 81.88 xZKNnHPRZaV
14:12:42 XLON 3,605 81.90 xZKNnHPRWqZ
14:12:03 XLON 6,272 81.86 xZKNnHPRWSb
14:11:35 XLON 8,470 81.86 xZKNnHPRXns
14:11:35 XLON 411 81.86 xZKNnHPRXnu
14:11:35 XLON 10,057 81.86 xZKNnHPRXnw
14:11:35 XLON 1,605 81.86 xZKNnHPRXny
14:11:35 XLON 45,598 81.88 xZKNnHPRXn5
14:11:28 XLON 1,854 81.86 xZKNnHPRXxN
14:11:28 XLON 19,595 81.88 xZKNnHPRXxR
14:09:20 XLON 5,935 81.82 xZKNnHPRl0v
14:02:00 XLON 6,781 81.72 xZKNnHPRfPQ
14:02:00 XLON 13,657 81.74 xZKNnHPRfPS
14:01:55 XLON 31,110 81.76 xZKNnHPRMdM
13:59:16 XLON 15,160 81.76 xZKNnHPRKtZ
13:57:35 XLON 8,255 81.78 xZKNnHPRLVG
13:56:01 XLON 8,389 81.84 xZKNnHPRJvY
13:56:01 XLON 4,106 81.82 xZKNnHPRJva
13:56:01 XLON 10,836 81.82 xZKNnHPRJve
13:56:01 XLON 2,146 81.82 xZKNnHPRJvg
13:56:01 XLON 29,573 81.84 xZKNnHPRJvn
13:53:06 XLON 14,168 81.86 xZKNnHPRHNr
13:53:06 XLON 1,747 81.86 xZKNnHPRHNt
13:53:06 XLON 14 81.86 xZKNnHPRHMd
13:53:06 XLON 77 81.86 xZKNnHPRHMf
13:53:06 XLON 500 81.86 xZKNnHPRHMh
13:52:20 XLON 521 81.86 xZKNnHPRU4c
13:52:20 XLON 2,583 81.86 xZKNnHPRU4e
13:52:20 XLON 25,985 81.88 xZKNnHPRU4t
13:50:16 XLON 29,513 81.90 xZKNnHPRSgb
13:50:15 XLON 8,614 81.92 xZKNnHPRSgu
13:50:15 XLON 3,642 81.92 xZKNnHPRSgw
13:46:58 XLON 15,444 81.88 xZKNnHPRQIO
13:45:01 XLON 14,063 81.88 xZKNnHPRO$s
13:44:57 XLON 428 81.88 xZKNnHPROxg
13:44:50 XLON 23,539 81.90 xZKNnHPRO1j
13:42:17 XLON 18,451 81.92 xZKNnHPR6DR
13:42:17 XLON 935 81.92 xZKNnHPR6DT
13:40:27 XLON 9,182 81.88 xZKNnHPR4gu
13:39:10 XLON 7,676 81.98 xZKNnHPR5i@
13:39:05 XLON 7,906 82.00 xZKNnHPR5qi
13:37:53 XLON 7,035 81.96 xZKNnHPR2ix
13:37:27 XLON 7,868 81.98 xZKNnHPR2vu
13:37:17 XLON 5,946 82.00 xZKNnHPR27f
13:37:17 XLON 3,070 82.00 xZKNnHPR27h
13:37:17 XLON 20,537 82.02 xZKNnHPR27i
13:36:27 XLON 33,588 82.04 xZKNnHPR3f3
13:35:54 XLON 11,903 82.04 xZKNnHPR30$
13:35:31 XLON 20,343 82.04 xZKNnHPR3Vq
13:28:57 XLON 11,097 81.92 xZKNnHPRDzX
13:28:57 XLON 9,985 81.94 xZKNnHPRDzZ
13:25:53 XLON 24,466 81.92 xZKNnHPRB1F
13:24:21 XLON 34,173 81.90 xZKNnHPR86T
13:23:06 XLON 4,019 81.90 xZKNnHPR9nW
13:23:06 XLON 7,082 81.90 xZKNnHPR9nY
13:23:06 XLON 3,162 81.90 xZKNnHPR9sU
13:23:06 XLON 20,653 81.90 xZKNnHPR9ni
13:20:41 XLON 5,450 81.90 xZKNnHPKtcH
13:20:19 XLON 2,876 81.90 xZKNnHPKtna
13:17:57 XLON 18,311 81.90 xZKNnHPKric
13:17:57 XLON 13,029 81.90 xZKNnHPKrie
13:16:39 XLON 4,656 81.90 xZKNnHPKoYE
13:16:39 XLON 2,012 81.90 xZKNnHPKoYM
13:16:39 XLON 521 81.90 xZKNnHPKoYO
13:11:19 XLON 6,164 81.80 xZKNnHPKnNY
13:11:02 XLON 7,440 81.82 xZKNnHPKnOJ
13:11:02 XLON 5,678 81.82 xZKNnHPKnOL
13:11:02 XLON 29,880 81.84 xZKNnHPKnON
13:08:30 XLON 29,102 81.82 xZKNnHPK$09
13:04:54 XLON 28,364 81.80 xZKNnHPKwhC
13:01:01 XLON 4,057 81.76 xZKNnHPKuO7
13:01:01 XLON 1,846 81.78 xZKNnHPKuO9
13:01:01 XLON 4,880 81.78 xZKNnHPKuOB
13:01:01 XLON 15,322 81.80 xZKNnHPKuOD
13:01:00 XLON 22,279 81.82 xZKNnHPKuRD
13:01:00 XLON 7,183 81.82 xZKNnHPKuRF
12:58:43 XLON 223 81.82 xZKNnHPKcmS
12:58:36 XLON 6,724 81.84 xZKNnHPKc@B
12:54:54 XLON 7,196 81.84 xZKNnHPKaHB
12:54:54 XLON 5,810 81.84 xZKNnHPKaHJ
12:54:33 XLON 7,292 81.86 xZKNnHPKblZ
12:52:56 XLON 4,371 81.84 xZKNnHPKYsY
12:52:56 XLON 4,371 81.86 xZKNnHPKYsh
12:52:56 XLON 6,214 81.88 xZKNnHPKYsj
12:51:12 XLON 4,377 81.84 xZKNnHPKZpl
12:51:12 XLON 7,256 81.86 xZKNnHPKZp$
12:51:12 XLON 6,978 81.88 xZKNnHPKZp2
12:51:12 XLON 7,388 81.88 xZKNnHPKZp4
12:51:04 XLON 1,516 81.88 xZKNnHPKZxf
12:50:04 XLON 9,362 81.88 xZKNnHPKWYk
12:48:13 XLON 16,669 81.90 xZKNnHPKXlm
12:47:46 XLON 25,298 81.92 xZKNnHPKXur
12:44:42 XLON 6,910 81.92 xZKNnHPKlwt
12:42:30 XLON 9,516 81.92 xZKNnHPKiRO
12:42:30 XLON 13,520 81.94 xZKNnHPKiRU
12:39:36 XLON 6,050 81.86 xZKNnHPKgJQ
12:39:36 XLON 2,551 81.86 xZKNnHPKgJS
12:39:36 XLON 8,206 81.86 xZKNnHPKgIY
12:39:03 XLON 11,757 81.88 xZKNnHPKhrQ
12:39:03 XLON 5,006 81.88 xZKNnHPKhrS
12:39:03 XLON 26,648 81.90 xZKNnHPKhqH
12:36:37 XLON 27,415 81.90 xZKNnHPKe1H
12:34:31 XLON 1,000 81.90 xZKNnHPKfS3
12:32:00 XLON 1,180 81.90 xZKNnHPKN0a
12:32:00 XLON 8,000 81.90 xZKNnHPKN0c
12:32:00 XLON 732 81.88 xZKNnHPKN0j
12:32:00 XLON 5,226 81.88 xZKNnHPKN0l
12:32:00 XLON 13,574 81.90 xZKNnHPKN0n
12:31:02 XLON 15,895 81.92 xZKNnHPKKko
12:30:09 XLON 5,744 81.94 xZKNnHPKKEZ
12:29:30 XLON 5,601 81.96 xZKNnHPKLWB
12:29:30 XLON 2,730 81.96 xZKNnHPKLWD
12:29:30 XLON 2,730 81.96 xZKNnHPKLWF
12:29:30 XLON 16,280 81.94 xZKNnHPKLWI
12:29:25 XLON 1,422 81.96 xZKNnHPKLYM
12:29:25 XLON 2,169 81.96 xZKNnHPKLYO
12:29:25 XLON 2,485 81.96 xZKNnHPKLjf
12:29:25 XLON 2,730 81.96 xZKNnHPKLjh
12:29:25 XLON 16,212 81.96 xZKNnHPKLju
12:26:20 XLON 4,548 81.96 xZKNnHPKIL4
12:26:20 XLON 2,730 81.96 xZKNnHPKIL6
12:26:20 XLON 5,206 81.96 xZKNnHPKIL8
12:26:20 XLON 3,960 81.96 xZKNnHPKILM
12:26:20 XLON 2,730 81.96 xZKNnHPKILO
12:26:20 XLON 4,778 81.96 xZKNnHPKILQ
12:26:20 XLON 7,720 81.96 xZKNnHPKIKa
12:26:20 XLON 2,730 81.96 xZKNnHPKIKc
12:26:20 XLON 5,293 81.96 xZKNnHPKIKe
12:26:20 XLON 2,730 81.96 xZKNnHPKIK$
12:26:20 XLON 4,568 81.96 xZKNnHPKIK1
12:26:20 XLON 6,916 81.96 xZKNnHPKIKx
12:26:20 XLON 3,850 81.96 xZKNnHPKIKz
12:26:20 XLON 4,580 81.96 xZKNnHPKIKG
12:26:20 XLON 3,982 81.96 xZKNnHPKIKK
12:26:20 XLON 4,732 81.96 xZKNnHPKIKM
12:26:20 XLON 3,816 81.96 xZKNnHPKIKO
12:26:20 XLON 6,239 81.96 xZKNnHPKIKQ
12:26:20 XLON 2,730 81.96 xZKNnHPKIKS
12:26:20 XLON 7,500 81.96 xZKNnHPKIKU
12:26:20 XLON 16,213 81.94 xZKNnHPKINf
12:23:35 XLON 2,730 81.94 xZKNnHPKGsI
12:23:35 XLON 16,191 81.94 xZKNnHPKGsR
12:13:10 XLON 5,246 81.86 xZKNnHPKQ4d
12:12:03 XLON 5,981 81.84 xZKNnHPKRvw
12:12:03 XLON 11,676 81.84 xZKNnHPKRv3
12:12:02 XLON 26,598 81.86 xZKNnHPKRux
12:10:46 XLON 3,015 81.88 xZKNnHPKOsh
12:10:46 XLON 11,349 81.88 xZKNnHPKOsj
12:10:46 XLON 3,812 81.88 xZKNnHPKOsl
12:10:46 XLON 5,371 81.88 xZKNnHPKOsn
12:08:51 XLON 10,592 81.88 xZKNnHPKPEy
12:08:46 XLON 5,460 81.90 xZKNnHPKPBy
12:06:01 XLON 26,120 81.86 xZKNnHPK7V@
12:06:01 XLON 2,072 81.86 xZKNnHPK7V0
12:05:51 XLON 1,386 81.88 xZKNnHPK4aO
12:05:51 XLON 5,265 81.88 xZKNnHPK4aQ
12:05:30 XLON 3,053 81.88 xZKNnHPK4sD
12:05:30 XLON 2,730 81.88 xZKNnHPK4sF
12:05:30 XLON 2,999 81.88 xZKNnHPK4sH
12:05:30 XLON 5,179 81.88 xZKNnHPK4sJ
12:05:30 XLON 2,983 81.88 xZKNnHPK4sR
12:05:30 XLON 3,901 81.88 xZKNnHPK4sS
12:05:30 XLON 4,561 81.88 xZKNnHPK4sU
12:05:30 XLON 2,022 81.88 xZKNnHPK4nW
12:05:30 XLON 2,894 81.88 xZKNnHPK4nh
12:05:30 XLON 2,730 81.88 xZKNnHPK4nj
12:04:45 XLON 7,033 81.88 xZKNnHPK4Rn
12:04:40 XLON 5,043 81.88 xZKNnHPK5bP
11:58:54 XLON 13,755 81.78 xZKNnHPK1BB
11:58:52 XLON 5,000 81.78 xZKNnHPK1Ar
11:58:52 XLON 18,755 81.80 xZKNnHPK1Ay
11:55:07 XLON 1,817 81.76 xZKNnHPKCf3
11:55:07 XLON 7,896 81.76 xZKNnHPKCf5
11:55:07 XLON 22,551 81.76 xZKNnHPKCfE
11:54:22 XLON 12,809 81.78 xZKNnHPKC9K
11:54:22 XLON 4,895 81.78 xZKNnHPKC9M
11:54:22 XLON 3,888 81.78 xZKNnHPKC9O
11:54:22 XLON 2,849 81.78 xZKNnHPKC9Q
11:54:22 XLON 10,200 81.78 xZKNnHPKC9S
11:54:22 XLON 7,896 81.78 xZKNnHPKC9U
11:54:22 XLON 15,142 81.78 xZKNnHPKC8d
11:52:50 XLON 2,485 81.76 xZKNnHPKDxh
11:52:50 XLON 2,730 81.76 xZKNnHPKDxj
11:49:50 XLON 213 81.70 xZKNnHPKBrW
11:48:09 XLON 3,659 81.70 xZKNnHPK8u$
11:48:09 XLON 1,639 81.70 xZKNnHPK8u0
11:48:09 XLON 12,256 81.70 xZKNnHPK8ux
11:48:09 XLON 4,639 81.70 xZKNnHPK8uz
11:45:44 XLON 22,214 81.70 xZKNnHPLsZe
11:42:51 XLON 3,914 81.66 xZKNnHPLtI$
11:42:51 XLON 2,864 81.66 xZKNnHPLtIz
11:41:16 XLON 2,399 81.68 xZKNnHPLqN@
11:41:16 XLON 4,634 81.68 xZKNnHPLqN0
11:41:11 XLON 10,018 81.70 xZKNnHPLqJc
11:41:11 XLON 10,528 81.72 xZKNnHPLqJi
11:40:17 XLON 10,170 81.74 xZKNnHPLrmw
11:37:33 XLON 124 81.76 xZKNnHPLoVo
11:37:32 XLON 1,749 81.76 xZKNnHPLoUw
11:37:31 XLON 4,570 81.78 xZKNnHPLoU6
11:37:31 XLON 6,499 81.80 xZKNnHPLoU8
11:36:11 XLON 3,765 81.76 xZKNnHPLp8$
11:36:11 XLON 3,640 81.82 xZKNnHPLp85
11:36:11 XLON 6,033 81.84 xZKNnHPLp87
11:36:11 XLON 13,743 81.86 xZKNnHPLp89
11:35:47 XLON 836 81.88 xZKNnHPLpPM
11:35:47 XLON 13,164 81.88 xZKNnHPLpPO
11:33:06 XLON 7,370 81.84 xZKNnHPLnDh
11:32:50 XLON 10,453 81.86 xZKNnHPLnJT
11:32:13 XLON 9,234 81.88 xZKNnHPL@gL
11:32:13 XLON 21,036 81.90 xZKNnHPL@gT
11:29:48 XLON 15,938 81.92 xZKNnHPL$KZ
11:28:56 XLON 6,026 81.96 xZKNnHPLynD
11:28:56 XLON 22,335 81.94 xZKNnHPLynI
11:26:06 XLON 5,797 81.96 xZKNnHPLwy1
11:25:03 XLON 5,955 81.96 xZKNnHPLxkj
11:24:20 XLON 5,943 81.96 xZKNnHPLxFo
11:24:20 XLON 2,812 81.98 xZKNnHPLxFv
11:24:20 XLON 7,393 81.98 xZKNnHPLxFx
11:22:42 XLON 5,454 81.98 xZKNnHPLuQx
11:22:42 XLON 3,485 81.98 xZKNnHPLuQz
11:22:22 XLON 5,000 81.98 xZKNnHPLvfP
11:22:22 XLON 17,811 82.00 xZKNnHPLveX
11:19:08 XLON 6,296 81.98 xZKNnHPLd33
11:19:08 XLON 473 81.98 xZKNnHPLd35
11:19:00 XLON 5,823 82.00 xZKNnHPLdLm
11:19:00 XLON 15,953 82.00 xZKNnHPLdKX
11:17:54 XLON 18,328 82.02 xZKNnHPLa5l
11:16:24 XLON 8,555 82.04 xZKNnHPLbu0
11:15:56 XLON 15,877 82.04 xZKNnHPLbMF
11:14:49 XLON 7,576 82.06 xZKNnHPLY2y
11:13:43 XLON 19 82.08 xZKNnHPLZv7
11:13:43 XLON 4,142 82.08 xZKNnHPLZv9
11:13:42 XLON 4,161 82.10 xZKNnHPLZui
11:12:24 XLON 21,624 82.18 xZKNnHPLWxx
11:12:23 XLON 24,641 82.20 xZKNnHPLWxL
11:11:46 XLON 4,727 82.22 xZKNnHPLWPI
11:11:46 XLON 4,507 82.22 xZKNnHPLWPK
11:11:46 XLON 3,591 82.22 xZKNnHPLWPQ
11:11:46 XLON 2,229 82.22 xZKNnHPLWOk
11:10:29 XLON 14,322 82.18 xZKNnHPLki@
11:10:22 XLON 4,468 82.18 xZKNnHPLkfn
11:06:39 XLON 995 82.18 xZKNnHPLjCc
11:06:39 XLON 4,305 82.18 xZKNnHPLjCe
11:06:31 XLON 6,110 82.18 xZKNnHPLjJe
11:06:12 XLON 9,662 82.20 xZKNnHPLgWh
11:05:52 XLON 22,008 82.22 xZKNnHPLgoL
11:05:52 XLON 4,144 82.24 xZKNnHPLg$h
11:05:52 XLON 2,580 82.24 xZKNnHPLg$j
11:05:52 XLON 2,611 82.24 xZKNnHPLg$u
11:05:52 XLON 7,600 82.24 xZKNnHPLg$w
11:04:57 XLON 6,965 82.24 xZKNnHPLhgo
11:04:57 XLON 4,893 82.24 xZKNnHPLhgq
11:04:56 XLON 4,804 82.24 xZKNnHPLhgM
11:04:56 XLON 4,732 82.24 xZKNnHPLhri
11:04:56 XLON 16 82.24 xZKNnHPLhrk
11:04:56 XLON 4,645 82.24 xZKNnHPLhrF
11:04:56 XLON 1,044 82.24 xZKNnHPLhqW
11:04:56 XLON 5,315 82.24 xZKNnHPLhrU
11:04:56 XLON 4,928 82.24 xZKNnHPLhqj
11:04:56 XLON 4,327 82.24 xZKNnHPLhql
11:04:56 XLON 10,176 82.24 xZKNnHPLhqs
11:04:55 XLON 6,973 82.24 xZKNnHPLhqD
11:04:55 XLON 4,943 82.24 xZKNnHPLhqF
11:04:55 XLON 1,659 82.24 xZKNnHPLhqH
11:04:55 XLON 6,080 82.24 xZKNnHPLhqN
11:04:55 XLON 5,056 82.24 xZKNnHPLhqP
11:04:55 XLON 2,868 82.24 xZKNnHPLhqR
11:04:55 XLON 2,868 82.24 xZKNnHPLhtb
11:04:55 XLON 6,796 82.24 xZKNnHPLhtX
11:04:55 XLON 4,505 82.24 xZKNnHPLhtZ
11:04:55 XLON 6,951 82.24 xZKNnHPLhth
11:04:55 XLON 5,228 82.24 xZKNnHPLhtj
11:04:55 XLON 4,424 82.24 xZKNnHPLhtp
11:04:55 XLON 5,340 82.24 xZKNnHPLhtv
11:04:55 XLON 49 82.24 xZKNnHPLht0
11:04:55 XLON 6,665 82.24 xZKNnHPLht2
11:04:55 XLON 5,133 82.24 xZKNnHPLht4
11:04:55 XLON 461 82.24 xZKNnHPLhtL
11:04:55 XLON 5,078 82.24 xZKNnHPLhtN
11:04:55 XLON 2,892 82.24 xZKNnHPLhtP
11:04:54 XLON 8,462 82.24 xZKNnHPLhnj
11:04:54 XLON 4,640 82.24 xZKNnHPLhnl
11:04:54 XLON 2,881 82.24 xZKNnHPLhnn
11:04:54 XLON 6,638 82.24 xZKNnHPLhnp
11:04:54 XLON 1,714 82.24 xZKNnHPLhnr
11:04:35 XLON 1,297 82.24 xZKNnHPLh6J
11:04:35 XLON 6,261 82.24 xZKNnHPLh6V
11:04:35 XLON 2,852 82.24 xZKNnHPLh1X
11:03:03 XLON 14,065 82.24 xZKNnHPLeMR
11:02:52 XLON 3,320 82.24 xZKNnHPLeO5
11:02:52 XLON 11,145 82.24 xZKNnHPLeO7
11:01:16 XLON 1,968 82.24 xZKNnHPLMeb
11:01:16 XLON 6,366 82.24 xZKNnHPLMed
11:01:16 XLON 3,944 82.24 xZKNnHPLMef
11:01:16 XLON 1,817 82.24 xZKNnHPLMeh
11:01:16 XLON 1,056 82.22 xZKNnHPLMem
11:01:13 XLON 9,913 82.24 xZKNnHPLMh9
11:00:46 XLON 5,198 82.24 xZKNnHPLM0s
11:00:46 XLON 8,421 82.24 xZKNnHPLM0u
11:00:16 XLON 3,573 82.24 xZKNnHPLNkr
11:00:16 XLON 5,084 82.24 xZKNnHPLNkt
11:00:16 XLON 7,842 82.24 xZKNnHPLNk$
11:00:16 XLON 4,529 82.24 xZKNnHPLNk1
11:00:16 XLON 3,180 82.24 xZKNnHPLNkz
11:00:16 XLON 5,501 82.24 xZKNnHPLNkV
11:00:16 XLON 12,283 82.24 xZKNnHPLNfb
11:00:16 XLON 2,171 82.24 xZKNnHPLNfd
10:58:52 XLON 5,111 82.26 xZKNnHPLLdT
10:58:43 XLON 5,157 82.26 xZKNnHPLLe9
10:58:38 XLON 5,190 82.26 xZKNnHPLLtt
10:58:38 XLON 5,338 82.26 xZKNnHPLLty
10:58:36 XLON 5,178 82.26 xZKNnHPLLnl
10:58:30 XLON 5,342 82.26 xZKNnHPLL4h
10:58:29 XLON 4,961 82.26 xZKNnHPLL7H
10:58:29 XLON 5,304 82.26 xZKNnHPLL7R
10:58:26 XLON 4,393 82.26 xZKNnHPLL3b
10:58:25 XLON 4,712 82.26 xZKNnHPLL32
10:58:25 XLON 5,220 82.26 xZKNnHPLL2W
10:58:25 XLON 60 82.26 xZKNnHPLL2Y
10:58:25 XLON 4,883 82.26 xZKNnHPLL2e
10:58:24 XLON 4,665 82.26 xZKNnHPLL2y
10:58:23 XLON 6,675 82.26 xZKNnHPLLD5
10:58:23 XLON 1,185 82.26 xZKNnHPLLDD
10:58:23 XLON 5,270 82.26 xZKNnHPLLDF
10:58:23 XLON 5,122 82.26 xZKNnHPLLCb
10:58:23 XLON 55 82.26 xZKNnHPLLCd
10:58:23 XLON 1,503 82.26 xZKNnHPLLCZ
10:58:23 XLON 4,787 82.26 xZKNnHPLLCj
10:58:23 XLON 3,415 82.26 xZKNnHPLLC$
10:58:23 XLON 4,444 82.26 xZKNnHPLLC1
10:58:23 XLON 667 82.26 xZKNnHPLLC3
10:58:23 XLON 4,888 82.26 xZKNnHPLLCB
10:58:22 XLON 6,617 82.26 xZKNnHPLLFY
10:58:22 XLON 4,458 82.26 xZKNnHPLLFy
10:58:22 XLON 1,545 82.26 xZKNnHPLLFw
10:58:21 XLON 208 82.26 xZKNnHPLLEk
10:58:21 XLON 3,415 82.26 xZKNnHPLLEm
10:58:21 XLON 5,197 82.26 xZKNnHPLLEo
10:58:21 XLON 1,514 82.26 xZKNnHPLLEw
10:58:21 XLON 5,304 82.26 xZKNnHPLLEy
10:58:21 XLON 5,075 82.26 xZKNnHPLLEG
10:58:21 XLON 5,557 82.26 xZKNnHPLLEO
10:58:21 XLON 17,454 82.26 xZKNnHPLLEQ
10:58:21 XLON 41,309 82.26 xZKNnHPLLES
10:58:21 XLON 879 82.26 xZKNnHPLLEU
10:58:21 XLON 4,106 82.26 xZKNnHPLL9a
10:58:21 XLON 1,456 82.26 xZKNnHPLL9i
10:58:21 XLON 4,803 82.26 xZKNnHPLL9k
10:58:21 XLON 5,283 82.26 xZKNnHPLL9t
10:58:21 XLON 5,256 82.26 xZKNnHPLL9y
10:58:21 XLON 8,793 82.26 xZKNnHPLL99
10:57:44 XLON 14,842 82.24 xZKNnHPLIm1
10:55:58 XLON 5,540 82.24 xZKNnHPLGzD
10:54:40 XLON 4,433 82.24 xZKNnHPLHBA
10:53:49 XLON 5,502 82.24 xZKNnHPLUCT
10:52:08 XLON 12,601 82.24 xZKNnHPLSwQ
10:52:08 XLON 4,383 82.24 xZKNnHPLS5y
10:52:08 XLON 6,245 82.24 xZKNnHPLS5@
10:52:08 XLON 2,565 82.24 xZKNnHPLS50
10:50:33 XLON 3,805 82.20 xZKNnHPLQ64
10:50:33 XLON 3,805 82.20 xZKNnHPLQ6C
10:50:33 XLON 10,733 82.20 xZKNnHPLQ6E
10:44:58 XLON 4,000 82.14 xZKNnHPL4o4
10:44:58 XLON 4,347 82.14 xZKNnHPL4o6
10:43:51 XLON 802 82.16 xZKNnHPL5kd
10:43:51 XLON 11,233 82.16 xZKNnHPL5kf
10:43:51 XLON 2,573 82.16 xZKNnHPL5kh
10:43:51 XLON 3,387 82.14 xZKNnHPL5kk
10:43:51 XLON 10,560 82.14 xZKNnHPL5km
10:42:05 XLON 6,933 82.16 xZKNnHPL20U
10:42:05 XLON 15,051 82.16 xZKNnHPL23h
10:39:08 XLON 19,128 82.16 xZKNnHPL0Iv
10:39:07 XLON 20,327 82.18 xZKNnHPL0TE
10:36:41 XLON 10,858 82.18 xZKNnHPLFWb
10:35:42 XLON 9,440 82.20 xZKNnHPLFU6
10:35:24 XLON 21,505 82.22 xZKNnHPLCgv
10:33:08 XLON 10,278 82.22 xZKNnHPLAtj
10:33:03 XLON 17,401 82.22 xZKNnHPLAvp
10:33:03 XLON 5,883 82.22 xZKNnHPLAvr
10:32:46 XLON 4,844 82.24 xZKNnHPLAEv
10:32:46 XLON 2,500 82.24 xZKNnHPLAEx
10:32:46 XLON 4,360 82.24 xZKNnHPLAEz
10:32:46 XLON 2,868 82.24 xZKNnHPLAE$
10:32:46 XLON 12,301 82.24 xZKNnHPLAE7
10:32:46 XLON 3,293 82.24 xZKNnHPLAE9
10:32:46 XLON 4,315 82.24 xZKNnHPLAEB
10:32:46 XLON 6,073 82.24 xZKNnHPLAEP
10:32:46 XLON 4,941 82.24 xZKNnHPLAER
10:32:46 XLON 4,874 82.24 xZKNnHPLA9Z
10:32:46 XLON 4,923 82.24 xZKNnHPLA9b
10:32:46 XLON 2,708 82.24 xZKNnHPLA9l
10:32:46 XLON 2,992 82.24 xZKNnHPLA9n
10:32:07 XLON 4,883 82.24 xZKNnHPLBrh
10:32:07 XLON 2,985 82.24 xZKNnHPLBrj
10:32:03 XLON 4,330 82.24 xZKNnHPLBzV
10:32:03 XLON 3,962 82.24 xZKNnHPLByk
10:32:03 XLON 2,905 82.24 xZKNnHPLBym
10:29:18 XLON 2,714 82.24 xZKNnHPL9F1
10:29:18 XLON 10,984 82.24 xZKNnHPL9F3
10:26:32 XLON 4,351 82.24 xZKNnHPMtCQ
10:26:09 XLON 4,662 82.24 xZKNnHPMtIg
10:26:09 XLON 4,405 82.24 xZKNnHPMtIm
10:26:09 XLON 5,103 82.24 xZKNnHPMtIs
10:26:09 XLON 5,029 82.24 xZKNnHPMtI0
10:26:09 XLON 102 82.24 xZKNnHPMtI9
10:26:09 XLON 10,714 82.24 xZKNnHPMtII
10:23:23 XLON 13,695 82.20 xZKNnHPMrUQ
10:22:40 XLON 4,405 82.24 xZKNnHPMo@T
10:22:40 XLON 2,506 82.24 xZKNnHPMo@V
10:22:40 XLON 14,996 82.24 xZKNnHPMovX
10:22:40 XLON 2,776 82.24 xZKNnHPMovZ
10:22:40 XLON 3,546 82.24 xZKNnHPMov8
10:22:40 XLON 4,180 82.24 xZKNnHPMovA
10:22:40 XLON 9,249 82.22 xZKNnHPMovH
10:22:40 XLON 4,447 82.22 xZKNnHPMovJ
10:21:47 XLON 14,038 82.24 xZKNnHPMpfI
10:20:58 XLON 6,375 82.24 xZKNnHPMpVT
10:20:58 XLON 8,300 82.24 xZKNnHPMpVV
10:20:58 XLON 9,950 82.24 xZKNnHPMpUa
10:20:58 XLON 3,748 82.24 xZKNnHPMpUc
10:20:00 XLON 4,460 82.22 xZKNnHPMmLG
10:20:00 XLON 6,429 82.22 xZKNnHPMmLI
10:20:00 XLON 9,400 82.22 xZKNnHPMmLK
10:20:00 XLON 13,724 82.22 xZKNnHPMmLR
10:19:15 XLON 4,571 82.22 xZKNnHPMntv
10:19:15 XLON 4,415 82.22 xZKNnHPMnt$
10:19:15 XLON 4,603 82.22 xZKNnHPMnt5
10:19:15 XLON 4,911 82.22 xZKNnHPMntC
10:17:55 XLON 21,164 82.18 xZKNnHPM@el
10:17:45 XLON 12,011 82.20 xZKNnHPM@ng
10:17:43 XLON 10,853 82.20 xZKNnHPM@pj
10:17:20 XLON 11,033 82.20 xZKNnHPM@F3
10:16:33 XLON 8,904 82.22 xZKNnHPM$nF
10:16:26 XLON 15,589 82.22 xZKNnHPM$@e
10:16:24 XLON 3,373 82.26 xZKNnHPM$x$
10:16:24 XLON 422 82.26 xZKNnHPM$xr
10:16:24 XLON 4,194 82.26 xZKNnHPM$xt
10:16:24 XLON 3,762 82.26 xZKNnHPM$xv
10:16:24 XLON 20,008 82.26 xZKNnHPM$xx
10:16:24 XLON 5,116 82.26 xZKNnHPM$xz
10:16:19 XLON 10,195 82.24 xZKNnHPM$7S
10:16:19 XLON 3,705 82.24 xZKNnHPM$7U
10:15:43 XLON 11,048 82.22 xZKNnHPMyb0
10:15:43 XLON 7,411 82.22 xZKNnHPMybA
10:15:09 XLON 10,613 82.22 xZKNnHPMyA1
10:15:09 XLON 15,379 82.22 xZKNnHPMyA3
10:15:09 XLON 4,629 82.22 xZKNnHPMyAI
10:08:50 XLON 10,414 82.16 xZKNnHPMvzn
10:08:50 XLON 4,857 82.16 xZKNnHPMvzp
10:07:55 XLON 1,770 82.16 xZKNnHPMvPA
10:07:55 XLON 5,019 82.16 xZKNnHPMvPC
10:07:55 XLON 1,765 82.16 xZKNnHPMvPN
10:07:55 XLON 2,730 82.16 xZKNnHPMvPP
10:07:51 XLON 5,032 82.16 xZKNnHPMcaa
10:06:52 XLON 4,841 82.16 xZKNnHPMc2D
10:06:39 XLON 4,330 82.16 xZKNnHPMcA8
10:06:39 XLON 5,051 82.16 xZKNnHPMcLl
10:06:39 XLON 4,819 82.16 xZKNnHPMcL9
10:06:38 XLON 4,798 82.16 xZKNnHPMcLR
10:06:38 XLON 4,620 82.16 xZKNnHPMcKW
10:06:38 XLON 4,470 82.16 xZKNnHPMcKj
10:06:38 XLON 4,935 82.16 xZKNnHPMcKE
10:06:38 XLON 4,503 82.16 xZKNnHPMcN4
10:06:38 XLON 572 82.16 xZKNnHPMcNQ
10:06:38 XLON 5,115 82.16 xZKNnHPMcNS
10:01:36 XLON 12,367 82.08 xZKNnHPMYi@
10:00:55 XLON 21,581 82.10 xZKNnHPMYEX
10:00:21 XLON 306 82.06 xZKNnHPMZjg
10:00:21 XLON 4,324 82.06 xZKNnHPMZji
10:00:21 XLON 7,738 82.06 xZKNnHPMZjB
10:00:21 XLON 7,622 82.06 xZKNnHPMZjH
09:59:36 XLON 68 82.00 xZKNnHPMZJS
09:59:36 XLON 13,529 82.00 xZKNnHPMZIb
09:55:37 XLON 11,974 82.02 xZKNnHPMkxU
09:54:49 XLON 17,903 82.04 xZKNnHPMlan
09:54:24 XLON 7,144 82.08 xZKNnHPMlgL
09:54:24 XLON 4,733 82.08 xZKNnHPMlgN
09:54:24 XLON 4,192 82.08 xZKNnHPMlgP
09:54:24 XLON 2,868 82.08 xZKNnHPMlgR
09:54:24 XLON 8,613 82.08 xZKNnHPMlgT
09:54:24 XLON 6,279 82.08 xZKNnHPMlgV
09:54:24 XLON 2,585 82.08 xZKNnHPMlra
09:54:24 XLON 2,500 82.08 xZKNnHPMlrY
09:54:24 XLON 9,300 82.06 xZKNnHPMlry
09:54:24 XLON 1,741 82.06 xZKNnHPMlru
09:54:24 XLON 3,200 82.06 xZKNnHPMlr3
09:54:24 XLON 10,320 82.06 xZKNnHPMlr5
09:54:05 XLON 1,852 82.08 xZKNnHPMlvc
09:54:05 XLON 11,634 82.08 xZKNnHPMlvg
09:52:15 XLON 7,986 82.08 xZKNnHPMi6c
09:51:39 XLON 26,725 82.08 xZKNnHPMiOr
09:47:09 XLON 6,290 82.04 xZKNnHPMen@
09:47:09 XLON 4,388 82.04 xZKNnHPMen0
09:45:26 XLON 7,767 82.06 xZKNnHPMf3J
09:45:19 XLON 17,694 82.08 xZKNnHPMfFV
09:43:55 XLON 6,267 82.08 xZKNnHPMM7C
09:43:55 XLON 14,278 82.10 xZKNnHPMM7E
09:42:16 XLON 11,973 82.10 xZKNnHPMN23
09:42:02 XLON 15,402 82.12 xZKNnHPMNNI
09:40:39 XLON 19,221 82.14 xZKNnHPMK8R
09:39:57 XLON 10,200 82.16 xZKNnHPMLrM
09:38:12 XLON 185 82.12 xZKNnHPMI1J
09:37:53 XLON 3,658 82.12 xZKNnHPMIH4
09:36:07 XLON 1,485 82.18 xZKNnHPMGX7
09:36:06 XLON 7,372 82.20 xZKNnHPMGWs
09:35:58 XLON 10,123 82.20 xZKNnHPMGfx
09:35:56 XLON 16,536 82.22 xZKNnHPMGfV
09:33:05 XLON 14,995 82.24 xZKNnHPMHQW
09:33:05 XLON 2,970 82.24 xZKNnHPMHQY
09:33:05 XLON 16,344 82.26 xZKNnHPMHQv
09:29:56 XLON 8,202 82.26 xZKNnHPMSs9
09:29:55 XLON 8,202 82.28 xZKNnHPMSne
09:29:28 XLON 6,892 82.30 xZKNnHPMSBe
09:29:28 XLON 6,703 82.32 xZKNnHPMSBn
09:29:24 XLON 1,750 82.32 xZKNnHPMSHb
09:29:24 XLON 1,161 82.32 xZKNnHPMSHZ
09:29:24 XLON 3,250 82.32 xZKNnHPMSHd
09:29:21 XLON 12,190 82.34 xZKNnHPMSJu
09:29:21 XLON 3,979 82.34 xZKNnHPMSJw
09:29:21 XLON 511 82.34 xZKNnHPMSJ6
09:27:57 XLON 8,300 82.34 xZKNnHPMTJf
09:27:09 XLON 17,170 82.34 xZKNnHPMQoI
09:25:45 XLON 8,820 82.34 xZKNnHPMRtj
09:25:34 XLON 18,571 82.34 xZKNnHPMR@I
09:25:34 XLON 1,827 82.34 xZKNnHPMR@K
09:25:34 XLON 5,548 82.36 xZKNnHPMR@P
09:24:44 XLON 13,062 82.26 xZKNnHPMRVR
09:22:44 XLON 4,012 82.26 xZKNnHPMP42
09:22:44 XLON 11,838 82.26 xZKNnHPMP44
09:22:14 XLON 6,336 82.28 xZKNnHPMPT0
09:21:49 XLON 67 82.28 xZKNnHPM6f2
09:21:49 XLON 15,832 82.28 xZKNnHPM6f4
09:21:38 XLON 13,041 82.30 xZKNnHPM6sr
09:20:35 XLON 8,342 82.32 xZKNnHPM7bX
09:20:35 XLON 832 82.32 xZKNnHPM7bZ
09:20:35 XLON 13,037 82.34 xZKNnHPM7bn
09:20:20 XLON 1,458 82.36 xZKNnHPM7fv
09:20:20 XLON 2,868 82.36 xZKNnHPM7fx
09:20:20 XLON 711 82.34 xZKNnHPM7f@
09:20:20 XLON 4,873 82.36 xZKNnHPM7f3
09:20:20 XLON 8,164 82.36 xZKNnHPM7f5
09:18:50 XLON 13,023 82.32 xZKNnHPM4lp
09:16:11 XLON 5,589 82.30 xZKNnHPM2Wn
09:16:11 XLON 3,060 82.30 xZKNnHPM2Wr
09:16:11 XLON 8,296 82.30 xZKNnHPM2Wu
09:16:11 XLON 18,898 82.32 xZKNnHPM2Wz
09:14:20 XLON 9,199 82.32 xZKNnHPM3nS
09:14:20 XLON 13,071 82.34 xZKNnHPM3nU
09:12:20 XLON 1,592 82.38 xZKNnHPM0Ux
09:12:19 XLON 18,124 82.40 xZKNnHPM0Pp
09:12:16 XLON 18,124 82.42 xZKNnHPM0Oy
09:11:30 XLON 8,886 82.40 xZKNnHPM12V
09:11:30 XLON 7,575 82.42 xZKNnHPM1DX
09:11:30 XLON 11,031 82.42 xZKNnHPM1De
09:11:30 XLON 2,160 82.42 xZKNnHPM1Dg
09:10:05 XLON 3,122 82.44 xZKNnHPMEIw
09:10:05 XLON 4,180 82.44 xZKNnHPMEIy
09:10:05 XLON 2,368 82.44 xZKNnHPMEI@
09:10:05 XLON 4,437 82.42 xZKNnHPMEI0
09:10:05 XLON 8,700 82.42 xZKNnHPMEI2
09:10:05 XLON 9,135 82.42 xZKNnHPMEI7
09:10:05 XLON 1,797 82.44 xZKNnHPMEIP
09:10:05 XLON 4,323 82.44 xZKNnHPMEIR
09:10:05 XLON 6,889 82.44 xZKNnHPMEIT
09:10:05 XLON 12,979 82.44 xZKNnHPMETb
09:07:46 XLON 342 82.40 xZKNnHPMC5v
09:05:42 XLON 459 82.36 xZKNnHPMAdi
09:05:42 XLON 7,197 82.38 xZKNnHPMAdq
09:05:41 XLON 12,890 82.38 xZKNnHPMAdA
09:02:40 XLON 6,690 82.36 xZKNnHPM8sH
09:02:40 XLON 410 82.36 xZKNnHPM8sJ
09:00:55 XLON 4,180 82.32 xZKNnHPM9NY
09:00:49 XLON 4,660 82.34 xZKNnHPM9Vg
09:00:49 XLON 637 82.34 xZKNnHPM9Vi
09:00:49 XLON 7,954 82.36 xZKNnHPM9Vu
08:59:22 XLON 4,330 82.34 xZKNnHPNtru
08:59:21 XLON 5,375 82.36 xZKNnHPNtrS
08:59:21 XLON 7,639 82.38 xZKNnHPNtrU
08:58:10 XLON 4,324 82.36 xZKNnHPNqpI
08:58:10 XLON 6,145 82.38 xZKNnHPNqpK
08:57:50 XLON 8,110 82.40 xZKNnHPNq2b
08:57:40 XLON 12,692 82.42 xZKNnHPNq8E
08:57:18 XLON 1,619 82.42 xZKNnHPNrbf
08:57:18 XLON 21,527 82.44 xZKNnHPNrbr
08:57:18 XLON 277 82.44 xZKNnHPNrbt
08:57:17 XLON 1,474 82.44 xZKNnHPNrag
08:57:17 XLON 410 82.44 xZKNnHPNral
08:57:17 XLON 22,424 82.46 xZKNnHPNrao
08:54:40 XLON 15,518 82.34 xZKNnHPNpe3
08:53:28 XLON 7,757 82.32 xZKNnHPNmzZ
08:53:28 XLON 5,000 82.32 xZKNnHPNmzb
08:53:06 XLON 520 82.32 xZKNnHPNm2Y
08:53:06 XLON 861 82.36 xZKNnHPNm2h
08:53:06 XLON 2,730 82.36 xZKNnHPNm2j
08:53:06 XLON 12,750 82.34 xZKNnHPNm2p
08:51:16 XLON 7,962 82.36 xZKNnHPN@kC
08:51:16 XLON 4,770 82.36 xZKNnHPN@kE
08:48:35 XLON 4,033 82.32 xZKNnHPNyed
08:48:35 XLON 4,750 82.32 xZKNnHPNyef
08:48:30 XLON 736 82.32 xZKNnHPNyt@
08:48:30 XLON 6,759 82.34 xZKNnHPNytI
08:48:07 XLON 14,728 82.30 xZKNnHPNy2n
08:46:41 XLON 313 82.30 xZKNnHPNzQd
08:45:18 XLON 4,476 82.28 xZKNnHPNwUp
08:44:59 XLON 15,097 82.32 xZKNnHPNxf5
08:44:59 XLON 1,051 82.32 xZKNnHPNxf6
08:44:59 XLON 331 82.32 xZKNnHPNxfB
08:44:59 XLON 16,479 82.34 xZKNnHPNxfJ
08:44:31 XLON 6,783 82.36 xZKNnHPNxCR
08:44:31 XLON 971 82.36 xZKNnHPNxCT
08:44:30 XLON 456 82.36 xZKNnHPNxEv
08:44:30 XLON 887 82.36 xZKNnHPNxEy
08:44:30 XLON 7,153 82.38 xZKNnHPNxE@
08:44:30 XLON 12,483 82.38 xZKNnHPNxEB
08:41:56 XLON 461 82.36 xZKNnHPNvBV
08:41:56 XLON 6,247 82.38 xZKNnHPNvAd
08:41:56 XLON 982 82.38 xZKNnHPNvAf
08:41:48 XLON 1,312 82.38 xZKNnHPNvIs
08:41:48 XLON 350 82.38 xZKNnHPNvI1
08:41:48 XLON 20,071 82.40 xZKNnHPNvI3
08:41:17 XLON 807 82.40 xZKNnHPNcro
08:41:17 XLON 12,633 82.42 xZKNnHPNcr$
08:40:55 XLON 451 82.42 xZKNnHPNcwq
08:39:18 XLON 1,442 82.40 xZKNnHPNdH1
08:39:18 XLON 17,763 82.42 xZKNnHPNdH9
08:38:54 XLON 3,449 82.46 xZKNnHPNakB
08:38:54 XLON 4,151 82.46 xZKNnHPNakD
08:38:54 XLON 6,140 82.46 xZKNnHPNakF
08:38:54 XLON 1,473 82.46 xZKNnHPNakL
08:38:54 XLON 4,346 82.46 xZKNnHPNakN
08:38:45 XLON 3,025 82.42 xZKNnHPNany
08:38:45 XLON 1,000 82.42 xZKNnHPNan@
08:38:45 XLON 2,730 82.42 xZKNnHPNan0
08:38:45 XLON 4,039 82.42 xZKNnHPNan2
08:38:45 XLON 3,974 82.42 xZKNnHPNan4
08:38:45 XLON 8,255 82.40 xZKNnHPNanD
08:38:45 XLON 654 82.40 xZKNnHPNanF
08:38:45 XLON 2,716 82.42 xZKNnHPNanG
08:38:45 XLON 4,089 82.42 xZKNnHPNanI
08:38:45 XLON 2,868 82.42 xZKNnHPNanK
08:38:45 XLON 2,730 82.42 xZKNnHPNanM
08:38:45 XLON 10,000 82.42 xZKNnHPNama
08:38:45 XLON 2,678 82.42 xZKNnHPNamY
08:37:58 XLON 390 82.42 xZKNnHPNbiX
08:33:33 XLON 496 82.26 xZKNnHPNWXN
08:33:33 XLON 4,983 82.28 xZKNnHPNWXT
08:32:49 XLON 7,248 82.26 xZKNnHPNW6x
08:32:49 XLON 10,656 82.28 xZKNnHPNW6y
08:31:56 XLON 3,524 82.28 xZKNnHPNXj8
08:31:56 XLON 383 82.28 xZKNnHPNXiX
08:31:56 XLON 1,899 82.30 xZKNnHPNXiZ
08:31:56 XLON 4,113 82.30 xZKNnHPNXib
08:31:56 XLON 462 82.30 xZKNnHPNXid
08:31:56 XLON 5,402 82.32 xZKNnHPNXie
08:30:09 XLON 932 82.30 xZKNnHPNk@L
08:30:03 XLON 5,196 82.32 xZKNnHPNk7W
08:30:00 XLON 2,562 82.32 xZKNnHPNk2w
08:30:00 XLON 7,241 82.34 xZKNnHPNk2C
08:30:00 XLON 6,588 82.36 xZKNnHPNk2G
08:30:00 XLON 10,555 82.36 xZKNnHPNk2I
08:29:32 XLON 707 82.36 xZKNnHPNkOF
08:29:32 XLON 7,739 82.38 xZKNnHPNkOG
08:29:32 XLON 1,092 82.38 xZKNnHPNkOI
08:29:32 XLON 12,548 82.40 xZKNnHPNkOS
08:27:49 XLON 2,126 82.38 xZKNnHPNih1
08:27:49 XLON 3,879 82.38 xZKNnHPNih9
08:27:49 XLON 16,645 82.40 xZKNnHPNihQ
08:27:49 XLON 1,280 82.40 xZKNnHPNihS
08:27:49 XLON 4,304 82.44 xZKNnHPNigb
08:27:49 XLON 115 82.44 xZKNnHPNigX
08:27:49 XLON 406 82.40 xZKNnHPNigZ
08:27:10 XLON 409 82.40 xZKNnHPNi1K
08:27:10 XLON 1,735 82.40 xZKNnHPNi0X
08:25:49 XLON 1,510 82.30 xZKNnHPNjrl
08:25:49 XLON 6,774 82.32 xZKNnHPNjrq
08:25:49 XLON 641 82.32 xZKNnHPNjrs
08:25:49 XLON 16,893 82.34 xZKNnHPNjrx
08:25:31 XLON 16,679 82.36 xZKNnHPNjuS
08:23:03 XLON 8,673 82.42 xZKNnHPNgL5
08:22:49 XLON 7,105 82.44 xZKNnHPNgIS
08:22:36 XLON 346 82.44 xZKNnHPNgUV
08:22:36 XLON 5,415 82.44 xZKNnHPNgPZ
08:22:06 XLON 7,045 82.46 xZKNnHPNhfB
08:22:06 XLON 934 82.46 xZKNnHPNhfD
08:22:06 XLON 16,414 82.48 xZKNnHPNhfE
08:21:05 XLON 17,808 82.50 xZKNnHPNhMu
08:19:43 XLON 5,949 82.40 xZKNnHPNeIG
08:19:31 XLON 7,222 82.40 xZKNnHPNfaX
08:18:04 XLON 2,521 82.40 xZKNnHPNfMd
08:18:02 XLON 2,979 82.42 xZKNnHPNfHg
08:18:02 XLON 2,309 82.42 xZKNnHPNfHi
08:18:02 XLON 4,436 82.42 xZKNnHPNfHr
08:18:02 XLON 448 82.42 xZKNnHPNfHt
08:18:02 XLON 9,351 82.44 xZKNnHPNfH7
08:17:31 XLON 657 82.42 xZKNnHPNMW6
08:17:31 XLON 4,480 82.44 xZKNnHPNMWI
08:17:31 XLON 1,733 82.44 xZKNnHPNMWK
08:17:29 XLON 6,213 82.46 xZKNnHPNMYf
08:16:10 XLON 3,236 82.52 xZKNnHPNMUI
08:16:10 XLON 9,193 82.54 xZKNnHPNMUQ
08:16:10 XLON 558 82.54 xZKNnHPNMUV
08:16:10 XLON 10,244 82.56 xZKNnHPNMPa
08:15:31 XLON 428 82.56 xZKNnHPNNs6
08:15:31 XLON 7,367 82.58 xZKNnHPNNsL
08:15:10 XLON 6,776 82.56 xZKNnHPNN7T
08:15:10 XLON 1,195 82.56 xZKNnHPNN7V
08:15:10 XLON 18,159 82.58 xZKNnHPNN6W
08:14:17 XLON 17,993 82.60 xZKNnHPNKWg
08:12:32 XLON 4,800 82.48 xZKNnHPNLXQ
08:12:32 XLON 6,824 82.50 xZKNnHPNLXS
08:12:06 XLON 7,343 82.52 xZKNnHPNLsA
08:12:06 XLON 16,285 82.54 xZKNnHPNLnX
08:11:42 XLON 16,728 82.56 xZKNnHPNLFH
08:09:30 XLON 6,236 82.52 xZKNnHPNJjJ
08:09:30 XLON 5,719 82.54 xZKNnHPNJjL
08:09:29 XLON 1,992 82.56 xZKNnHPNJlg
08:09:29 XLON 4,296 82.56 xZKNnHPNJli
08:09:29 XLON 2,962 82.58 xZKNnHPNJlk
08:09:29 XLON 1,930 82.58 xZKNnHPNJlm
08:08:44 XLON 1,713 82.36 xZKNnHPNJ3M
08:08:44 XLON 1,017 82.36 xZKNnHPNJ3R
08:08:44 XLON 5,704 82.38 xZKNnHPNJ2f
08:08:44 XLON 8,106 82.40 xZKNnHPNJ2h
08:08:04 XLON 14,058 82.32 xZKNnHPNGj2
08:07:45 XLON 323 82.32 xZKNnHPNGyj
08:07:45 XLON 5,070 82.34 xZKNnHPNGyl
08:07:30 XLON 354 82.32 xZKNnHPNG3I
08:07:18 XLON 703 82.32 xZKNnHPNG8G
08:06:33 XLON 4,775 82.40 xZKNnHPNHpT
08:06:33 XLON 4,773 82.42 xZKNnHPNHoa
08:06:10 XLON 396 82.42 xZKNnHPNHNr
08:06:10 XLON 6,206 82.44 xZKNnHPNHNx
08:05:51 XLON 5,497 82.50 xZKNnHPNUd0
08:05:51 XLON 21 82.50 xZKNnHPNUd2
08:05:51 XLON 7,842 82.52 xZKNnHPNUd4
08:05:36 XLON 1,996 82.46 xZKNnHPNUhJ
08:05:36 XLON 408 82.46 xZKNnHPNUhL
08:05:36 XLON 2,951 82.46 xZKNnHPNUhN
08:05:36 XLON 7,609 82.48 xZKNnHPNUhP
08:05:00 XLON 5,909 82.46 xZKNnHPNUNt
08:04:51 XLON 5,978 82.48 xZKNnHPNUJb
08:04:20 XLON 700 82.48 xZKNnHPNVqh
08:04:20 XLON 1,300 82.48 xZKNnHPNVqj
08:04:20 XLON 6,365 82.50 xZKNnHPNVql
08:04:12 XLON 6,154 82.52 xZKNnHPNVzA
08:04:12 XLON 1,720 82.52 xZKNnHPNVzC
08:04:10 XLON 17,218 82.54 xZKNnHPNV@i
08:04:01 XLON 12,474 82.56 xZKNnHPNV36
08:04:01 XLON 7,012 82.58 xZKNnHPNV3H
08:02:39 XLON 456 82.52 xZKNnHPNS2v
08:02:39 XLON 6,761 82.54 xZKNnHPNS21
08:02:39 XLON 15,811 82.56 xZKNnHPNS23
08:02:38 XLON 6,247 82.62 xZKNnHPNSD2
08:02:38 XLON 3,169 82.62 xZKNnHPNSD4
08:02:38 XLON 811 82.62 xZKNnHPNSD6
08:02:27 XLON 7,130 82.60 xZKNnHPNSKk
08:02:21 XLON 1,483 82.52 xZKNnHPNSIo
08:02:21 XLON 12,042 82.54 xZKNnHPNSIt
08:01:49 XLON 12,219 82.52 xZKNnHPNT5A
08:01:23 XLON 8,513 82.52 xZKNnHPNTI3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFAAEISEDWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Call Option Exercise and Related Cancellation
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement