REG - Vodafone Group Plc - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1348Sa&default-theme=true
RNS Number : 1348S Vodafone Group Plc 23 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 22 July 2025
Number of ordinary shares purchased: 9,750,000
Highest price paid per share (pence): 84.20
Lowest price paid per share (pence): 83.28
Volume weighted average price paid per share (pence): 83.88
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,112,135,350 of its ordinary shares
in treasury and has 24,276,150,552 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 July 2025 Citi (as riskless principal) elected to
purchase 9,750,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Citi on 22 July 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 83.88 9,750,000
CHIX - -
BATS - -
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:28:12 XLON 6,684 84.12 xZKNouC20Vu
16:28:12 XLON 16,681 84.10 xZKNouC20Vw
16:28:12 XLON 1,928 84.12 xZKNouC20V3
16:28:12 XLON 2,198 84.12 xZKNouC20V5
16:28:12 XLON 7,045 84.12 xZKNouC20VA
16:28:12 XLON 3,393 84.12 xZKNouC20VP
16:28:12 XLON 3,561 84.12 xZKNouC20VT
16:28:12 XLON 13,120 84.12 xZKNouC20Uu
16:27:09 XLON 27,138 84.12 xZKNouC2E0N
16:26:46 XLON 4,671 84.12 xZKNouC2Fg@
16:26:46 XLON 5,646 84.12 xZKNouC2Fg0
16:26:34 XLON 15,363 84.12 xZKNouC2FCY
16:26:09 XLON 6,503 84.06 xZKNouC2Ctn
16:26:09 XLON 5,841 84.04 xZKNouC2Ctu
16:26:09 XLON 9,681 84.06 xZKNouC2Ctw
16:26:09 XLON 22,052 84.08 xZKNouC2Cty
16:25:44 XLON 2,661 84.10 xZKNouC2Dsj
16:25:44 XLON 13,339 84.10 xZKNouC2Dsl
16:25:44 XLON 29,690 84.10 xZKNouC2Dso
16:25:30 XLON 13,339 84.12 xZKNouC2DEa
16:25:30 XLON 2,308 84.12 xZKNouC2DEe
16:25:30 XLON 3,140 84.12 xZKNouC2DEi
16:25:30 XLON 1,608 84.12 xZKNouC2DEY
16:25:20 XLON 2,006 84.12 xZKNouC2DPX
16:25:20 XLON 8,932 84.12 xZKNouC2DPZ
16:25:15 XLON 4,407 84.12 xZKNouC2AWi
16:25:05 XLON 13,339 84.12 xZKNouC2Aoa
16:25:05 XLON 4,751 84.12 xZKNouC2AoY
16:25:00 XLON 13,339 84.12 xZKNouC2A5O
16:25:00 XLON 9,281 84.12 xZKNouC2A4b
16:25:00 XLON 4,665 84.12 xZKNouC2A4Z
16:25:00 XLON 9,001 84.12 xZKNouC2A4d
16:25:00 XLON 4,338 84.12 xZKNouC2A43
16:24:57 XLON 12,178 84.12 xZKNouC2AEL
16:24:57 XLON 4,349 84.12 xZKNouC2AEM
16:24:57 XLON 4,869 84.12 xZKNouC2AEO
16:24:29 XLON 6,032 84.12 xZKNouC2Byk
16:23:55 XLON 1,644 84.10 xZKNouC28kG
16:23:55 XLON 4,374 84.10 xZKNouC28kI
16:23:29 XLON 34,153 84.10 xZKNouC29bG
16:22:50 XLON 613 84.12 xZKNouC29VM
16:22:50 XLON 1,183 84.12 xZKNouC29VO
16:22:50 XLON 20,000 84.12 xZKNouC29VQ
16:22:36 XLON 26,160 84.10 xZKNouC3shC
16:22:22 XLON 30,704 84.12 xZKNouC3sL2
16:22:06 XLON 6 84.12 xZKNouC3taV
16:22:05 XLON 6 84.12 xZKNouC3tWP
16:22:05 XLON 9,430 84.12 xZKNouC3tWR
16:21:31 XLON 31,652 84.10 xZKNouC3tM$
16:21:22 XLON 34,333 84.12 xZKNouC3qXU
16:20:41 XLON 15,167 84.12 xZKNouC3rX5
16:20:36 XLON 2,489 84.14 xZKNouC3rec
16:20:36 XLON 79 84.14 xZKNouC3ree
16:20:36 XLON 179 84.14 xZKNouC3reg
16:20:36 XLON 10,194 84.14 xZKNouC3rem
16:20:35 XLON 5,113 84.14 xZKNouC3re8
16:20:21 XLON 3,656 84.14 xZKNouC3r7N
16:20:13 XLON 4,197 84.14 xZKNouC3rN$
16:20:13 XLON 730 84.14 xZKNouC3rNx
16:20:13 XLON 37,833 84.14 xZKNouC3rNz
16:20:13 XLON 3,148 84.14 xZKNouC3rMr
16:19:49 XLON 9,103 84.12 xZKNouC3oye
16:19:13 XLON 9,393 84.10 xZKNouC3pzA
16:19:09 XLON 8,816 84.12 xZKNouC3pxw
16:19:09 XLON 3,645 84.12 xZKNouC3px0
16:19:09 XLON 12,071 84.12 xZKNouC3px6
16:19:09 XLON 13,339 84.12 xZKNouC3px8
16:19:09 XLON 2,640 84.12 xZKNouC3pxA
16:19:09 XLON 6,230 84.12 xZKNouC3pwX
16:19:09 XLON 13,339 84.12 xZKNouC3pwZ
16:19:09 XLON 8,097 84.12 xZKNouC3pwf
16:19:09 XLON 5,242 84.12 xZKNouC3pwh
16:17:34 XLON 24,664 84.06 xZKNouC3n6C
16:17:34 XLON 10,586 84.06 xZKNouC3n6K
16:17:34 XLON 15,506 84.06 xZKNouC3n1X
16:17:34 XLON 5,890 84.06 xZKNouC3n1Z
16:17:34 XLON 6,177 84.06 xZKNouC3n0I
16:17:03 XLON 7,676 84.06 xZKNouC3@eH
16:17:03 XLON 13,720 84.06 xZKNouC3@eJ
16:16:26 XLON 5,173 84.06 xZKNouC3$bF
16:16:26 XLON 4,972 84.06 xZKNouC3$bL
16:16:26 XLON 12,629 84.06 xZKNouC3$bR
16:16:26 XLON 3,993 84.06 xZKNouC3$aX
16:16:26 XLON 10,818 84.06 xZKNouC3$ad
16:16:26 XLON 21,396 84.06 xZKNouC3$al
16:15:58 XLON 21,396 84.04 xZKNouC3$Lf
16:15:58 XLON 21,396 84.04 xZKNouC3$Lr
16:12:39 XLON 3,783 84.00 xZKNouC3xVy
16:12:39 XLON 6,268 84.02 xZKNouC3xV9
16:12:36 XLON 939 84.04 xZKNouC3ubx
16:12:36 XLON 13,339 84.04 xZKNouC3ubz
16:12:36 XLON 31,968 84.04 xZKNouC3ub4
16:12:05 XLON 6,998 84.06 xZKNouC3uEM
16:12:05 XLON 4,689 84.06 xZKNouC3uEU
16:12:05 XLON 28,977 84.06 xZKNouC3u9W
16:11:43 XLON 4,732 84.08 xZKNouC3vdW
16:11:43 XLON 404 84.08 xZKNouC3vdf
16:11:43 XLON 939 84.08 xZKNouC3vdh
16:11:43 XLON 11,996 84.08 xZKNouC3vdj
16:11:05 XLON 1,105 84.08 xZKNouC3vO5
16:11:05 XLON 12,234 84.08 xZKNouC3vO7
16:10:42 XLON 30,618 84.08 xZKNouC3coj
16:09:38 XLON 9,250 84.08 xZKNouC3dAP
16:09:38 XLON 11,973 84.10 xZKNouC3dL0
16:09:38 XLON 3,354 84.10 xZKNouC3dLy
16:09:36 XLON 6,387 84.12 xZKNouC3dJo
16:09:36 XLON 13,339 84.12 xZKNouC3dJ3
16:09:36 XLON 4,318 84.12 xZKNouC3dJG
16:09:10 XLON 5,732 84.12 xZKNouC3a$x
16:08:56 XLON 320 84.12 xZKNouC3aLa
16:08:56 XLON 7,670 84.12 xZKNouC3aLc
16:08:56 XLON 6,313 84.12 xZKNouC3aLe
16:08:56 XLON 4,354 84.12 xZKNouC3aLp
16:08:45 XLON 4,393 84.12 xZKNouC3aUF
16:08:45 XLON 5,419 84.12 xZKNouC3aUH
16:08:45 XLON 21,396 84.12 xZKNouC3aUM
16:08:24 XLON 5,615 84.12 xZKNouC3b7E
16:08:24 XLON 24,550 84.12 xZKNouC3b7K
16:08:24 XLON 735 84.12 xZKNouC3b0o
16:08:24 XLON 3,981 84.12 xZKNouC3b0t
16:08:24 XLON 565 84.12 xZKNouC3b0v
16:07:47 XLON 4,158 84.08 xZKNouC3Ym6
16:06:43 XLON 2,476 84.04 xZKNouC3Z5O
16:06:43 XLON 391 84.04 xZKNouC3Z5V
16:06:42 XLON 2,100 84.04 xZKNouC3Z4w
16:06:42 XLON 6,000 84.04 xZKNouC3Z4y
16:06:42 XLON 6,000 84.04 xZKNouC3Z4@
16:06:27 XLON 884 84.04 xZKNouC3ZI$
16:06:27 XLON 30,000 84.04 xZKNouC3ZI1
16:06:26 XLON 24,324 84.04 xZKNouC3ZIQ
16:06:24 XLON 18,673 84.04 xZKNouC3ZVR
16:06:24 XLON 8,549 84.04 xZKNouC3ZUd
16:06:24 XLON 2,707 84.04 xZKNouC3ZUi
16:06:24 XLON 4,362 84.04 xZKNouC3ZUk
16:05:26 XLON 21,396 84.02 xZKNouC3XZX
16:03:57 XLON 19,292 84.00 xZKNouC3laT
16:03:33 XLON 6,300 84.00 xZKNouC3lzO
16:03:17 XLON 10,069 84.00 xZKNouC3lDr
16:03:17 XLON 10,103 84.00 xZKNouC3lDt
16:03:17 XLON 96 84.00 xZKNouC3lDv
16:03:17 XLON 1,509 84.00 xZKNouC3lDx
16:02:51 XLON 23,871 83.96 xZKNouC3if8
16:02:50 XLON 23,860 83.96 xZKNouC3iee
16:02:50 XLON 6,140 83.96 xZKNouC3iem
16:02:50 XLON 23,964 83.96 xZKNouC3ie5
16:02:10 XLON 4,345 83.92 xZKNouC3jWq
16:01:05 XLON 3,731 83.88 xZKNouC3g$m
16:01:05 XLON 4,079 83.86 xZKNouC3g@Z
16:01:04 XLON 4,067 83.86 xZKNouC3g5W
16:01:04 XLON 4,008 83.86 xZKNouC3g5k
16:01:04 XLON 3,989 83.86 xZKNouC3g51
16:01:03 XLON 107 83.86 xZKNouC3g4r
16:01:03 XLON 3,420 83.86 xZKNouC3g4t
16:01:03 XLON 2,676 83.86 xZKNouC3g4v
16:00:21 XLON 3,082 83.84 xZKNouC3hyD
16:00:21 XLON 3,552 83.84 xZKNouC3hyF
16:00:21 XLON 4,095 83.84 xZKNouC3hyH
16:00:21 XLON 10,667 83.84 xZKNouC3hyJ
16:00:21 XLON 7,101 83.84 xZKNouC3hyQ
16:00:21 XLON 14,295 83.84 xZKNouC3hyS
16:00:01 XLON 16,041 83.84 xZKNouC3hTZ
15:59:19 XLON 100 83.84 xZKNouC3eCx
15:59:19 XLON 6,314 83.84 xZKNouC3eCz
15:59:19 XLON 4,353 83.84 xZKNouC3eC5
15:59:19 XLON 6,444 83.84 xZKNouC3eC8
15:59:04 XLON 615 83.84 xZKNouC3eOt
15:59:04 XLON 4,666 83.84 xZKNouC3eOw
15:58:48 XLON 7,458 83.84 xZKNouC3ffq
15:58:37 XLON 6,926 83.84 xZKNouC3fza
15:56:22 XLON 6,784 83.74 xZKNouC3NSB
15:56:22 XLON 1,740 83.72 xZKNouC3NSH
15:56:22 XLON 2,882 83.72 xZKNouC3NSJ
15:56:22 XLON 1 83.74 xZKNouC3NSP
15:56:22 XLON 12,684 83.74 xZKNouC3NSR
15:56:22 XLON 27,272 83.76 xZKNouC3NVX
15:56:16 XLON 20,343 83.76 xZKNouC3KbH
15:54:48 XLON 10,719 83.76 xZKNouC3LTi
15:54:48 XLON 1,860 83.76 xZKNouC3LTk
15:54:34 XLON 28,655 83.78 xZKNouC3Ip6
15:54:33 XLON 21,340 83.80 xZKNouC3Ion
15:54:11 XLON 24,400 83.80 xZKNouC3I0H
15:54:11 XLON 8,604 83.80 xZKNouC3I0M
15:54:11 XLON 8,532 83.80 xZKNouC3I0V
15:52:56 XLON 9,226 83.76 xZKNouC3Gsp
15:52:56 XLON 1,351 83.76 xZKNouC3Gsx
15:52:56 XLON 20,045 83.76 xZKNouC3Gsz
15:52:52 XLON 4,821 83.76 xZKNouC3Gzx
15:50:52 XLON 17,621 83.78 xZKNouC3UP$
15:49:36 XLON 1,617 83.78 xZKNouC3S3@
15:49:27 XLON 6,461 83.80 xZKNouC3SM8
15:49:27 XLON 1,665 83.80 xZKNouC3SMM
15:49:27 XLON 2,947 83.80 xZKNouC3SMR
15:49:27 XLON 2,875 83.80 xZKNouC3SMU
15:49:27 XLON 7,056 83.80 xZKNouC3SHW
15:49:26 XLON 3,015 83.80 xZKNouC3SH3
15:49:26 XLON 4,597 83.80 xZKNouC3SHA
15:49:26 XLON 11,859 83.80 xZKNouC3SGX
15:48:53 XLON 3,905 83.80 xZKNouC3T0@
15:48:53 XLON 10,667 83.80 xZKNouC3T00
15:48:53 XLON 31,839 83.80 xZKNouC3T07
15:48:33 XLON 292 83.82 xZKNouC3TVK
15:48:33 XLON 6,363 83.82 xZKNouC3TVM
15:48:06 XLON 486 83.82 xZKNouC3Q@b
15:47:32 XLON 25,045 83.82 xZKNouC3RXD
15:47:32 XLON 4,245 83.82 xZKNouC3RXF
15:47:14 XLON 23,372 83.82 xZKNouC3RtY
15:46:48 XLON 13,589 83.84 xZKNouC3RHs
15:46:19 XLON 5,748 83.80 xZKNouC3OnT
15:46:18 XLON 3,171 83.80 xZKNouC3OmH
15:45:22 XLON 26,127 83.78 xZKNouC3PpK
15:44:20 XLON 8,637 83.80 xZKNouC36Fh
15:43:18 XLON 5,447 83.84 xZKNouC34ab
15:43:18 XLON 8,809 83.84 xZKNouC34ah
15:43:18 XLON 16,507 83.86 xZKNouC34ap
15:43:18 XLON 3,559 83.86 xZKNouC34at
15:43:17 XLON 3,040 83.86 xZKNouC34aU
15:43:17 XLON 760 83.86 xZKNouC34dW
15:43:17 XLON 610 83.86 xZKNouC34db
15:43:17 XLON 1,630 83.86 xZKNouC34dd
15:43:17 XLON 1,240 83.86 xZKNouC34df
15:43:17 XLON 2,130 83.86 xZKNouC34dh
15:42:47 XLON 654 83.86 xZKNouC34Ky
15:42:31 XLON 14,734 83.86 xZKNouC35fM
15:42:27 XLON 9,200 83.88 xZKNouC35mX
15:42:27 XLON 12,215 83.88 xZKNouC35nR
15:42:27 XLON 7,083 83.88 xZKNouC35nT
15:42:27 XLON 5,064 83.88 xZKNouC35nV
15:42:27 XLON 21,396 83.88 xZKNouC35mi
15:41:21 XLON 1,819 83.88 xZKNouC32M8
15:41:21 XLON 6,188 83.88 xZKNouC32HZ
15:41:21 XLON 1,691 83.88 xZKNouC32He
15:41:21 XLON 6,948 83.88 xZKNouC32Hg
15:39:37 XLON 8,603 83.88 xZKNouC31pF
15:39:37 XLON 5,691 83.88 xZKNouC31pH
15:39:27 XLON 4,492 83.88 xZKNouC31F2
15:39:27 XLON 19,245 83.88 xZKNouC31F4
15:39:19 XLON 2,882 83.88 xZKNouC31Mr
15:38:32 XLON 5,230 83.86 xZKNouC3ENw
15:37:57 XLON 3,924 83.88 xZKNouC3F2w
15:37:57 XLON 6,504 83.90 xZKNouC3F26
15:37:55 XLON 7,549 83.92 xZKNouC3FEB
15:37:55 XLON 7,268 83.92 xZKNouC3FED
15:37:53 XLON 27 83.94 xZKNouC3FAb
15:37:53 XLON 9,967 83.94 xZKNouC3FAc
15:37:53 XLON 19,306 83.94 xZKNouC3FAZ
15:36:59 XLON 10,777 83.94 xZKNouC3DXC
15:36:59 XLON 17,755 83.94 xZKNouC3DXE
15:36:59 XLON 13,292 83.94 xZKNouC3DZs
15:35:41 XLON 5,799 83.94 xZKNouC3BcP
15:35:41 XLON 23,370 83.94 xZKNouC3BXW
15:35:21 XLON 6,356 83.96 xZKNouC3B2G
15:35:21 XLON 9,268 83.96 xZKNouC3B2I
15:35:21 XLON 1,326 83.96 xZKNouC3B2K
15:35:21 XLON 15,717 83.96 xZKNouC3B2O
15:34:05 XLON 4,735 83.96 xZKNouC39nd
15:34:05 XLON 9,144 83.96 xZKNouC39nZ
15:33:24 XLON 5,685 83.94 xZKNouCyssb
15:33:24 XLON 6,725 83.94 xZKNouCyssZ
15:32:50 XLON 10,991 83.94 xZKNouCytbx
15:32:32 XLON 826 83.94 xZKNouCytxF
15:32:32 XLON 2,676 83.94 xZKNouCytxH
15:32:32 XLON 14,775 83.94 xZKNouCytxJ
15:31:55 XLON 3,832 83.94 xZKNouCyqrb
15:31:55 XLON 13,032 83.94 xZKNouCyqrZ
15:30:54 XLON 626 83.98 xZKNouCyrAW
15:30:54 XLON 6,162 83.98 xZKNouCyrBU
15:30:53 XLON 2 83.98 xZKNouCyrA2
15:30:51 XLON 2,797 84.00 xZKNouCyrLN
15:30:51 XLON 6,853 84.00 xZKNouCyrLP
15:30:51 XLON 3,421 84.02 xZKNouCyrLS
15:30:51 XLON 6,001 84.02 xZKNouCyrLU
15:30:07 XLON 6,292 84.02 xZKNouCyoJQ
15:30:07 XLON 8,465 84.04 xZKNouCyoTX
15:30:03 XLON 14,030 84.06 xZKNouCypZK
15:30:00 XLON 31,958 84.08 xZKNouCypqh
15:29:51 XLON 16,995 84.10 xZKNouCypvL
15:29:51 XLON 6,254 84.10 xZKNouCypvU
15:29:49 XLON 4,123 84.10 xZKNouCypx$
15:29:49 XLON 2,333 84.10 xZKNouCypxz
15:29:48 XLON 21,396 84.10 xZKNouCypwP
15:28:39 XLON 10,667 84.10 xZKNouCymJa
15:28:39 XLON 20,000 84.10 xZKNouCymJY
15:28:39 XLON 3,185 84.12 xZKNouCymJf
15:28:39 XLON 5,436 84.12 xZKNouCymJh
15:28:39 XLON 1,495 84.12 xZKNouCymJj
15:28:39 XLON 10,667 84.12 xZKNouCymJl
15:28:39 XLON 22,737 84.10 xZKNouCymJq
15:26:21 XLON 1,229 84.08 xZKNouCyyh6
15:25:48 XLON 4,492 84.08 xZKNouCyyHu
15:25:35 XLON 3,944 84.08 xZKNouCyzWw
15:25:35 XLON 10,667 84.08 xZKNouCyzWy
15:25:35 XLON 8,245 84.08 xZKNouCyzW6
15:25:35 XLON 9,000 84.08 xZKNouCyzWP
15:22:44 XLON 3,027 84.02 xZKNouCyuwR
15:22:44 XLON 1,314 84.02 xZKNouCyuwT
15:22:43 XLON 6,052 84.02 xZKNouCyu7i
15:22:42 XLON 5,457 84.04 xZKNouCyu6n
15:22:40 XLON 9,044 84.06 xZKNouCyu1k
15:22:39 XLON 16,056 84.08 xZKNouCyu0l
15:22:32 XLON 33,693 84.08 xZKNouCyuGT
15:22:25 XLON 7,138 84.10 xZKNouCyuU@
15:22:11 XLON 4,718 84.08 xZKNouCyvj3
15:22:11 XLON 2,103 84.08 xZKNouCyvj5
15:21:43 XLON 8,409 84.08 xZKNouCyvBC
15:21:43 XLON 1,764 84.08 xZKNouCyvBI
15:21:43 XLON 5,637 84.08 xZKNouCyvBK
15:21:43 XLON 10,667 84.08 xZKNouCyvBM
15:21:43 XLON 8,249 84.08 xZKNouCyvBS
15:21:43 XLON 3,151 84.08 xZKNouCyvBU
15:21:43 XLON 10,667 84.08 xZKNouCyvAW
15:21:43 XLON 6,525 84.08 xZKNouCyvAc
15:21:43 XLON 3,151 84.08 xZKNouCyvAe
15:21:43 XLON 10,667 84.08 xZKNouCyvAg
15:21:43 XLON 6,561 84.08 xZKNouCyvAm
15:21:43 XLON 5,668 84.08 xZKNouCyvAo
15:21:43 XLON 10,667 84.08 xZKNouCyvAq
15:21:43 XLON 3,597 84.08 xZKNouCyvA3
15:21:43 XLON 5,051 84.08 xZKNouCyvA5
15:21:43 XLON 10,667 84.08 xZKNouCyvA7
15:21:43 XLON 11,800 84.08 xZKNouCyvA9
15:21:43 XLON 21,396 84.08 xZKNouCyvAI
15:21:12 XLON 6,850 84.10 xZKNouCyco$
15:21:12 XLON 6,374 84.08 xZKNouCyco1
15:21:12 XLON 2,474 84.10 xZKNouCycox
15:21:12 XLON 3,902 84.10 xZKNouCycoz
15:21:12 XLON 8,506 84.08 xZKNouCycoD
15:21:12 XLON 21,396 84.08 xZKNouCycoJ
15:18:35 XLON 6 84.02 xZKNouCybL$
15:18:35 XLON 204 84.02 xZKNouCybL1
15:15:29 XLON 3,299 83.92 xZKNouCyXSw
15:15:29 XLON 3,385 83.92 xZKNouCyXSy
15:15:28 XLON 27,098 83.92 xZKNouCyXUb
15:15:28 XLON 2,794 83.92 xZKNouCyXUd
15:14:43 XLON 7,100 83.92 xZKNouCykJN
15:12:42 XLON 5,235 83.92 xZKNouCyjxt
15:12:40 XLON 7,444 83.94 xZKNouCyj7t
15:12:13 XLON 4,134 83.96 xZKNouCygts
15:12:09 XLON 2,583 83.96 xZKNouCygmK
15:12:09 XLON 2,243 83.96 xZKNouCygps
15:12:05 XLON 6,859 83.98 xZKNouCyg7w
15:12:01 XLON 12,960 84.00 xZKNouCyg0B
15:11:43 XLON 9,764 84.02 xZKNouCyhb9
15:11:43 XLON 4,039 84.02 xZKNouCyhbB
15:11:43 XLON 3,858 84.02 xZKNouCyhbD
15:11:43 XLON 3,695 84.02 xZKNouCyhbF
15:11:43 XLON 13,358 84.02 xZKNouCyhbQ
15:11:43 XLON 30,428 84.04 xZKNouCyhbU
15:10:50 XLON 9,393 84.04 xZKNouCyeqk
15:10:45 XLON 4,968 84.06 xZKNouCyeot
15:10:45 XLON 347 84.06 xZKNouCyeov
15:10:45 XLON 1,046 84.06 xZKNouCyezq
15:10:45 XLON 5,984 84.06 xZKNouCyezs
15:10:45 XLON 10,667 84.06 xZKNouCyezu
15:10:45 XLON 2,424 84.06 xZKNouCyez@
15:10:45 XLON 4,829 84.06 xZKNouCyez0
15:10:42 XLON 21,396 84.06 xZKNouCye$4
15:07:30 XLON 1,016 84.02 xZKNouCyKDR
15:07:29 XLON 10,187 84.04 xZKNouCyKF4
15:07:28 XLON 10,187 84.06 xZKNouCyK99
15:07:21 XLON 11,880 84.08 xZKNouCyKJh
15:07:20 XLON 3,979 84.08 xZKNouCyKJj
15:07:13 XLON 3,211 84.08 xZKNouCyLdh
15:06:55 XLON 8,659 84.08 xZKNouCyL2e
15:06:47 XLON 7,220 84.10 xZKNouCyLBL
15:06:47 XLON 33,933 84.10 xZKNouCyLBO
15:05:03 XLON 4,120 84.06 xZKNouCyGxs
15:05:03 XLON 6,827 84.08 xZKNouCyGx5
15:05:01 XLON 15,550 84.10 xZKNouCyG6e
15:04:49 XLON 8,359 84.10 xZKNouCyGMV
15:04:49 XLON 25,782 84.10 xZKNouCyGHX
15:04:43 XLON 2,812 84.12 xZKNouCyGPj
15:04:43 XLON 10,667 84.12 xZKNouCyGPl
15:04:43 XLON 890 84.12 xZKNouCyGPr
15:04:43 XLON 4,497 84.12 xZKNouCyGPt
15:04:43 XLON 5,235 84.12 xZKNouCyGPB
15:04:25 XLON 1,371 84.12 xZKNouCyHxN
15:04:25 XLON 2,190 84.12 xZKNouCyHwZ
15:04:25 XLON 10,177 84.12 xZKNouCyHwb
15:04:25 XLON 993 84.12 xZKNouCyHwc
15:04:25 XLON 4,943 84.12 xZKNouCyHwg
15:04:02 XLON 19,125 84.08 xZKNouCyUZX
15:04:02 XLON 2,271 84.08 xZKNouCyUZZ
15:02:57 XLON 53 84.06 xZKNouCyV1q
15:02:57 XLON 2,598 84.06 xZKNouCyV1s
15:02:57 XLON 5,844 84.06 xZKNouCyV1x
15:02:44 XLON 4,823 84.06 xZKNouCyVNn
15:02:44 XLON 19,845 84.06 xZKNouCyVNt
15:00:49 XLON 2,000 83.94 xZKNouCyQSh
15:00:49 XLON 4,000 83.94 xZKNouCyQSl
15:00:49 XLON 12,669 83.94 xZKNouCyQSz
15:00:49 XLON 1 83.94 xZKNouCyQS$
15:00:49 XLON 2,656 83.94 xZKNouCyQS1
15:00:34 XLON 34,908 83.96 xZKNouCyRpf
14:59:14 XLON 3,154 83.94 xZKNouCyPtF
14:59:14 XLON 18,414 83.94 xZKNouCyPtH
14:59:14 XLON 29,814 83.96 xZKNouCyPtM
14:57:25 XLON 8,692 83.98 xZKNouCy4op
14:57:22 XLON 9,925 83.98 xZKNouCy4$p
14:57:07 XLON 18,353 84.00 xZKNouCy4FD
14:57:00 XLON 5,436 84.02 xZKNouCy4QQ
14:57:00 XLON 5,436 84.02 xZKNouCy4QS
14:56:10 XLON 16,272 84.02 xZKNouCy2c5
14:56:10 XLON 10,315 84.02 xZKNouCy2Xd
14:56:10 XLON 15,845 84.02 xZKNouCy2Xf
14:55:06 XLON 8,505 84.04 xZKNouCy39X
14:54:36 XLON 9,605 84.04 xZKNouCy04K
14:54:33 XLON 10,667 84.06 xZKNouCy08B
14:54:33 XLON 4,224 84.06 xZKNouCy08D
14:54:33 XLON 39,290 84.06 xZKNouCy08V
14:54:05 XLON 21,396 84.06 xZKNouCy13m
14:54:00 XLON 5,948 84.06 xZKNouCyEaN
14:53:58 XLON 988 84.06 xZKNouCyEcH
14:53:55 XLON 10,667 84.06 xZKNouCyElY
14:53:55 XLON 9,355 84.06 xZKNouCyEll
14:53:55 XLON 7,323 84.06 xZKNouCyEln
14:53:55 XLON 10,667 84.06 xZKNouCyElp
14:53:17 XLON 1,100 84.04 xZKNouCyFf3
14:53:17 XLON 900 84.04 xZKNouCyFf5
14:53:17 XLON 10,288 84.04 xZKNouCyFfL
14:53:17 XLON 10,170 84.04 xZKNouCyFe3
14:53:17 XLON 3,662 84.04 xZKNouCyFe5
14:51:51 XLON 9,946 83.96 xZKNouCyD1F
14:51:51 XLON 2,980 83.96 xZKNouCyD1S
14:51:51 XLON 10,441 83.96 xZKNouCyD1U
14:51:51 XLON 52,389 83.96 xZKNouCyD0Y
14:51:51 XLON 6,100 83.96 xZKNouCyD0a
14:51:51 XLON 10,667 83.96 xZKNouCyD0c
14:51:34 XLON 54 83.96 xZKNouCyAaM
14:51:31 XLON 53 83.96 xZKNouCyAiI
14:51:14 XLON 106 83.94 xZKNouCyA2S
14:51:12 XLON 7,271 83.94 xZKNouCyAA0
14:49:49 XLON 2,549 83.90 xZKNouCy8BA
14:49:49 XLON 10,667 83.90 xZKNouCy8BC
14:48:59 XLON 21,396 83.86 xZKNouCy9EU
14:46:56 XLON 34,339 83.80 xZKNouCzqnQ
14:46:45 XLON 4,684 83.82 xZKNouCzqwu
14:46:41 XLON 18,389 83.82 xZKNouCzq1X
14:46:41 XLON 1,150 83.82 xZKNouCzq1t
14:46:41 XLON 4,195 83.82 xZKNouCzq1v
14:46:41 XLON 5,384 83.82 xZKNouCzq1x
14:46:41 XLON 10,667 83.82 xZKNouCzq1z
14:46:41 XLON 21,396 83.82 xZKNouCzq1H
14:44:41 XLON 14,326 83.76 xZKNouCzoOt
14:44:39 XLON 6,622 83.78 xZKNouCzpbi
14:44:37 XLON 5,479 83.78 xZKNouCzpd$
14:44:37 XLON 10,667 83.78 xZKNouCzpd1
14:44:37 XLON 28,803 83.78 xZKNouCzpd8
14:44:37 XLON 5,479 83.78 xZKNouCzpdA
14:44:37 XLON 10,667 83.78 xZKNouCzpdC
14:43:43 XLON 21,644 83.78 xZKNouCzmrd
14:42:09 XLON 19,326 83.76 xZKNouCz@t3
14:41:22 XLON 10,000 83.74 xZKNouCz$lu
14:41:22 XLON 2,610 83.76 xZKNouCz$lw
14:41:22 XLON 3,774 83.76 xZKNouCz$ly
14:41:22 XLON 4,224 83.76 xZKNouCz$l@
14:41:22 XLON 10,667 83.76 xZKNouCz$l0
14:41:22 XLON 7,630 83.76 xZKNouCz$l6
14:41:20 XLON 4,870 83.76 xZKNouCz$kK
14:41:20 XLON 2,139 83.78 xZKNouCz$fa
14:41:20 XLON 10,667 83.78 xZKNouCz$fc
14:40:17 XLON 3,716 83.68 xZKNouCzy0A
14:40:17 XLON 3,357 83.68 xZKNouCzy0S
14:40:17 XLON 5,436 83.68 xZKNouCzy0U
14:40:17 XLON 10,667 83.68 xZKNouCzy3W
14:40:17 XLON 761 83.68 xZKNouCzy3e
14:40:17 XLON 4,274 83.68 xZKNouCzy3g
14:40:17 XLON 8,502 83.68 xZKNouCzy3i
14:40:17 XLON 5,436 83.68 xZKNouCzy3k
14:40:17 XLON 10,667 83.68 xZKNouCzy3m
14:40:17 XLON 2,870 83.68 xZKNouCzy3o
14:40:17 XLON 4,046 83.68 xZKNouCzy3K
14:40:17 XLON 5,436 83.68 xZKNouCzy3H
14:40:17 XLON 768 83.68 xZKNouCzy3F
14:40:17 XLON 5,668 83.66 xZKNouCzy2W
14:40:17 XLON 9,393 83.68 xZKNouCzy2c
14:40:14 XLON 8,714 83.70 xZKNouCzyEl
14:40:14 XLON 5,137 83.70 xZKNouCzyE$
14:38:23 XLON 21,396 83.60 xZKNouCzxsR
14:37:29 XLON 1,000 83.58 xZKNouCzu4p
14:37:29 XLON 2,067 83.58 xZKNouCzu4r
14:37:29 XLON 1,042 83.58 xZKNouCzu4t
14:37:10 XLON 30,836 83.60 xZKNouCzuTX
14:36:15 XLON 13,819 83.56 xZKNouCzcXE
14:36:15 XLON 10,000 83.56 xZKNouCzcXG
14:36:15 XLON 33,093 83.58 xZKNouCzcWX
14:35:09 XLON 7,735 83.54 xZKNouCzd7v
14:35:09 XLON 12,818 83.56 xZKNouCzd7$
14:35:09 XLON 11,853 83.58 xZKNouCzd72
14:35:09 XLON 4,182 83.58 xZKNouCzd78
14:35:09 XLON 4,180 83.58 xZKNouCzd7A
14:35:09 XLON 10,667 83.58 xZKNouCzd7C
14:35:09 XLON 29,196 83.58 xZKNouCzd7J
14:34:33 XLON 538 83.58 xZKNouCzaw4
14:34:33 XLON 34,321 83.60 xZKNouCzawE
14:34:09 XLON 5,578 83.62 xZKNouCzaPY
14:33:20 XLON 4,432 83.56 xZKNouCzYuc
14:33:19 XLON 3,689 83.60 xZKNouCzYxI
14:33:19 XLON 3,626 83.60 xZKNouCzYxK
14:33:19 XLON 2,234 83.60 xZKNouCzYxV
14:33:19 XLON 3,763 83.60 xZKNouCzYwX
14:33:19 XLON 10,667 83.60 xZKNouCzYwb
14:33:19 XLON 8,759 83.64 xZKNouCzYwk
14:32:55 XLON 9,334 83.66 xZKNouCzZl0
14:32:55 XLON 1,516 83.64 xZKNouCzZlK
14:32:55 XLON 1,223 83.64 xZKNouCzZlM
14:32:55 XLON 3,738 83.64 xZKNouCzZlO
14:32:55 XLON 10,734 83.66 xZKNouCzZlV
14:32:55 XLON 24,451 83.68 xZKNouCzZkZ
14:32:43 XLON 5,983 83.70 xZKNouCzZyK
14:32:43 XLON 9,915 83.72 xZKNouCzZ$m
14:32:41 XLON 5,712 83.74 xZKNouCzZww
14:32:39 XLON 4,180 83.74 xZKNouCzZ4N
14:32:39 XLON 10,667 83.74 xZKNouCzZ4R
14:32:39 XLON 22,587 83.74 xZKNouCzZ7Z
14:32:14 XLON 8,325 83.76 xZKNouCzWqD
14:32:00 XLON 662 83.76 xZKNouCzWA2
14:32:00 XLON 3,163 83.76 xZKNouCzWA4
14:32:00 XLON 10,667 83.76 xZKNouCzWA6
14:32:00 XLON 3,091 83.76 xZKNouCzWAC
14:32:00 XLON 10,667 83.76 xZKNouCzWAE
14:32:00 XLON 3,571 83.76 xZKNouCzWLc
14:32:00 XLON 4,181 83.76 xZKNouCzWLe
14:32:00 XLON 11,614 83.76 xZKNouCzWLg
14:32:00 XLON 1,402 83.76 xZKNouCzWLk
14:32:00 XLON 6,193 83.76 xZKNouCzWLo
14:31:48 XLON 3,655 83.74 xZKNouCzXbr
14:31:48 XLON 10,667 83.74 xZKNouCzXbt
14:31:22 XLON 6,681 83.74 xZKNouCzX6P
14:31:09 XLON 9,690 83.74 xZKNouCzXK5
14:31:09 XLON 10,667 83.74 xZKNouCzXK7
14:30:01 XLON 8,447 83.62 xZKNouCzlAK
14:30:00 XLON 1,337 83.64 xZKNouCzlHo
14:30:00 XLON 10,667 83.64 xZKNouCzlHq
14:30:00 XLON 24,660 83.64 xZKNouCzlHN
14:29:38 XLON 2,528 83.64 xZKNouCzifl
14:28:50 XLON 6,918 83.64 xZKNouCzjrT
14:28:17 XLON 14,388 83.64 xZKNouCzjIi
14:27:28 XLON 11,131 83.64 xZKNouCzgOA
14:27:23 XLON 12,445 83.66 xZKNouCzhdY
14:26:32 XLON 13,006 83.68 xZKNouCzhOp
14:25:20 XLON 3,801 83.70 xZKNouCzflH
14:25:20 XLON 5,417 83.72 xZKNouCzfka
14:25:05 XLON 6,565 83.74 xZKNouCzfxJ
14:25:05 XLON 14,956 83.76 xZKNouCzfwP
14:25:05 XLON 17,856 83.78 xZKNouCzf4W
14:25:05 XLON 1,974 83.78 xZKNouCzf4Y
14:23:54 XLON 23,246 83.80 xZKNouCzM8e
14:22:15 XLON 29,018 83.80 xZKNouCzKs3
14:18:27 XLON 20,364 83.78 xZKNouCzGed
14:18:22 XLON 14,785 83.80 xZKNouCzGrL
14:18:22 XLON 5,914 83.80 xZKNouCzGrN
14:16:38 XLON 1,243 83.82 xZKNouCzHRH
14:16:38 XLON 5,000 83.82 xZKNouCzHRJ
14:16:38 XLON 10,667 83.82 xZKNouCzHRL
14:16:14 XLON 6,049 83.82 xZKNouCzUo7
14:16:14 XLON 1,158 83.82 xZKNouCzUo9
14:15:06 XLON 61 83.82 xZKNouCzVvI
14:15:06 XLON 14,777 83.82 xZKNouCzVvK
14:15:06 XLON 33,800 83.84 xZKNouCzVvO
14:09:54 XLON 5,632 83.74 xZKNouCzOnS
14:09:50 XLON 5,328 83.74 xZKNouCzOos
14:09:50 XLON 588 83.74 xZKNouCzOoz
14:09:16 XLON 6,450 83.76 xZKNouCzOHc
14:09:10 XLON 11,318 83.76 xZKNouCzOUn
14:08:54 XLON 14,451 83.76 xZKNouCzPt0
14:06:59 XLON 6,930 83.76 xZKNouCz7a1
14:06:35 XLON 15,789 83.78 xZKNouCz7yj
14:05:14 XLON 11,636 83.76 xZKNouCz47U
14:05:04 XLON 22,560 83.78 xZKNouCz4MY
14:03:35 XLON 30,371 83.78 xZKNouCz2ld
14:00:05 XLON 4,728 83.78 xZKNouCz1yE
14:00:05 XLON 2,391 83.78 xZKNouCz1yG
14:00:05 XLON 110 83.78 xZKNouCz1yI
14:00:05 XLON 9,124 83.80 xZKNouCz1yP
14:00:05 XLON 20,785 83.82 xZKNouCz1$k
13:59:31 XLON 30,162 83.84 xZKNouCz1VZ
13:58:55 XLON 1,751 83.86 xZKNouCzEuJ
13:58:55 XLON 1,633 83.86 xZKNouCzEuO
13:58:55 XLON 2,394 83.86 xZKNouCzEuS
13:58:45 XLON 9,191 83.86 xZKNouCzE1L
13:55:34 XLON 12,859 83.82 xZKNouCzDCH
13:55:34 XLON 12,839 83.82 xZKNouCzDCJ
13:53:14 XLON 19,121 83.82 xZKNouCzBMx
13:52:37 XLON 6,274 83.84 xZKNouCz8vM
13:49:40 XLON 3,691 83.84 xZKNouC@ta@
13:49:40 XLON 2,063 83.84 xZKNouC@tay
13:49:40 XLON 3,840 83.84 xZKNouC@taC
13:49:13 XLON 5,477 83.86 xZKNouC@t79
13:49:13 XLON 1,473 83.86 xZKNouC@t7B
13:49:13 XLON 14,440 83.88 xZKNouC@t7C
13:48:10 XLON 12,204 83.90 xZKNouC@q0A
13:47:55 XLON 233 83.92 xZKNouC@qGb
13:47:55 XLON 19,203 83.92 xZKNouC@qGZ
13:45:43 XLON 8,573 83.92 xZKNouC@oJp
13:45:43 XLON 5,160 83.92 xZKNouC@oJr
13:45:41 XLON 31,282 83.94 xZKNouC@oTi
13:44:27 XLON 7,600 83.94 xZKNouC@mfc
13:41:35 XLON 12,024 83.92 xZKNouC@$lb
13:41:21 XLON 27,391 83.94 xZKNouC@$oK
13:39:01 XLON 8,224 83.94 xZKNouC@zLV
13:38:50 XLON 27,783 83.94 xZKNouC@zPj
13:38:43 XLON 2,288 83.96 xZKNouC@waL
13:38:43 XLON 6,325 83.96 xZKNouC@waN
13:38:43 XLON 2,423 83.96 xZKNouC@waP
13:38:43 XLON 8,527 83.96 xZKNouC@waR
13:38:43 XLON 5,685 83.96 xZKNouC@wdc
13:38:43 XLON 8,527 83.96 xZKNouC@wde
13:37:45 XLON 1,358 83.94 xZKNouC@wPv
13:35:22 XLON 26,129 83.88 xZKNouC@v7H
13:32:45 XLON 27,067 83.88 xZKNouC@dOd
13:31:26 XLON 28,101 83.86 xZKNouC@bn8
13:31:09 XLON 2,790 83.86 xZKNouC@bB$
13:30:30 XLON 3,661 83.86 xZKNouC@Y@A
13:30:30 XLON 450 83.86 xZKNouC@Y@O
13:30:30 XLON 8,527 83.86 xZKNouC@Y@Q
13:30:30 XLON 5,436 83.86 xZKNouC@Y@S
13:29:21 XLON 5,548 83.86 xZKNouC@Z0p
13:26:43 XLON 2,718 83.86 xZKNouC@XIW
13:26:43 XLON 8,500 83.86 xZKNouC@XIY
13:26:43 XLON 4,189 83.86 xZKNouC@XJS
13:26:43 XLON 5,436 83.86 xZKNouC@XJU
13:26:43 XLON 6,820 83.86 xZKNouC@XIa
13:26:43 XLON 3,634 83.84 xZKNouC@XIf
13:26:43 XLON 3,198 83.86 xZKNouC@XIn
13:26:43 XLON 2,033 83.86 xZKNouC@XIp
13:22:12 XLON 26,120 83.80 xZKNouC@joJ
13:22:09 XLON 3,301 83.82 xZKNouC@jvH
13:22:09 XLON 10,489 83.82 xZKNouC@jvJ
13:17:15 XLON 1,072 83.80 xZKNouC@fuM
13:17:15 XLON 6,820 83.80 xZKNouC@fuO
13:17:15 XLON 11,845 83.80 xZKNouC@fuV
13:16:29 XLON 7,231 83.82 xZKNouC@Mdp
13:16:25 XLON 6,820 83.84 xZKNouC@MWf
13:14:49 XLON 13,386 83.84 xZKNouC@No@
13:12:22 XLON 4,022 83.82 xZKNouC@Ley
13:12:22 XLON 5,719 83.84 xZKNouC@Le@
13:12:09 XLON 1,605 83.86 xZKNouC@Lz@
13:12:09 XLON 9,096 83.86 xZKNouC@Lz0
13:11:56 XLON 17,342 83.86 xZKNouC@L1B
13:09:55 XLON 15,475 83.76 xZKNouC@JYX
13:07:40 XLON 7,807 83.76 xZKNouC@GHs
13:07:40 XLON 10,839 83.76 xZKNouC@GH$
13:07:05 XLON 16,882 83.78 xZKNouC@Hyy
13:05:08 XLON 3,352 83.80 xZKNouC@ULE
13:05:05 XLON 9,184 83.80 xZKNouC@UHs
13:03:02 XLON 6,769 83.78 xZKNouC@S$w
13:03:02 XLON 9,621 83.80 xZKNouC@S$S
13:02:49 XLON 6,895 83.80 xZKNouC@S60
13:02:49 XLON 23,127 83.80 xZKNouC@S67
13:02:05 XLON 23,127 83.82 xZKNouC@TcD
12:59:55 XLON 26,680 83.74 xZKNouC@QAY
12:59:06 XLON 6,286 83.74 xZKNouC@Rsi
12:59:06 XLON 722 83.74 xZKNouC@Rsm
12:57:12 XLON 20,284 83.74 xZKNouC@ONu
12:52:33 XLON 8,829 83.72 xZKNouC@4oL
12:52:00 XLON 12,773 83.74 xZKNouC@4MO
12:49:58 XLON 7,308 83.76 xZKNouC@2mJ
12:49:51 XLON 13,559 83.78 xZKNouC@2@k
12:49:37 XLON 25,965 83.78 xZKNouC@26B
12:49:10 XLON 3,910 83.80 xZKNouC@2U$
12:49:10 XLON 4,372 83.80 xZKNouC@2Ux
12:47:46 XLON 20,946 83.78 xZKNouC@3Qk
12:43:44 XLON 846 83.72 xZKNouC@EDB
12:43:07 XLON 5,842 83.72 xZKNouC@Fr4
12:41:57 XLON 5,791 83.72 xZKNouC@C$b
12:41:48 XLON 6,729 83.74 xZKNouC@Cxy
12:41:48 XLON 15,329 83.76 xZKNouC@Cx4
12:40:28 XLON 7,384 83.78 xZKNouC@DnV
12:40:28 XLON 4,506 83.80 xZKNouC@Dma
12:40:28 XLON 2,394 83.80 xZKNouC@DmY
12:39:20 XLON 1,330 83.78 xZKNouC@AaH
12:37:36 XLON 6,007 83.78 xZKNouC@Bhl
12:36:34 XLON 6,005 83.78 xZKNouC@8bS
12:36:24 XLON 5,998 83.80 xZKNouC@8Wl
12:35:43 XLON 7,758 83.80 xZKNouC@87q
12:34:43 XLON 97 83.80 xZKNouC@9kz
12:34:39 XLON 11,955 83.82 xZKNouC@9eU
12:34:34 XLON 11,955 83.84 xZKNouC@9no
12:31:50 XLON 1,615 83.80 xZKNouC$tks
12:31:50 XLON 4,557 83.80 xZKNouC$tku
12:31:49 XLON 8,771 83.82 xZKNouC$tkH
12:30:47 XLON 6,763 83.78 xZKNouC$tV9
12:30:19 XLON 10,877 83.80 xZKNouC$qt4
12:30:18 XLON 23,842 83.82 xZKNouC$qtT
12:30:01 XLON 936 83.82 xZKNouC$q6J
12:29:57 XLON 4,077 83.82 xZKNouC$q3k
12:29:21 XLON 6,851 83.80 xZKNouC$qRt
12:25:15 XLON 8,794 83.80 xZKNouC$p$2
12:23:34 XLON 3,663 83.80 xZKNouC$mLK
12:23:34 XLON 4,036 83.80 xZKNouC$mLT
12:23:23 XLON 5,238 83.80 xZKNouC$mJv
12:22:31 XLON 6,656 83.80 xZKNouC$n5F
12:21:48 XLON 7,187 83.78 xZKNouC$@bC
12:21:14 XLON 5,494 83.78 xZKNouC$@4F
12:21:07 XLON 4,396 83.80 xZKNouC$@1Q
12:21:07 XLON 506 83.80 xZKNouC$@1S
12:20:32 XLON 11,147 83.80 xZKNouC$$j0
12:18:39 XLON 6,156 83.84 xZKNouC$y6Q
12:18:39 XLON 2,079 83.84 xZKNouC$y6S
12:18:14 XLON 811 83.86 xZKNouC$yS0
12:18:14 XLON 5,000 83.86 xZKNouC$yS2
12:18:14 XLON 7,021 83.88 xZKNouC$ySB
12:17:15 XLON 5,028 83.88 xZKNouC$z0i
12:17:15 XLON 1,992 83.88 xZKNouC$z0k
12:16:28 XLON 7,020 83.90 xZKNouC$wgd
12:15:51 XLON 7,023 83.86 xZKNouC$w9v
12:15:00 XLON 6,446 83.92 xZKNouC$xrb
12:14:53 XLON 2,459 83.92 xZKNouC$xzq
12:14:50 XLON 5,000 83.92 xZKNouC$x$e
12:14:50 XLON 10,600 83.94 xZKNouC$x$r
12:13:49 XLON 18,284 83.96 xZKNouC$ufa
12:12:34 XLON 10,401 83.98 xZKNouC$vb2
12:12:27 XLON 16,602 84.00 xZKNouC$vWL
12:10:18 XLON 688 83.98 xZKNouC$c0w
12:10:18 XLON 473 83.98 xZKNouC$c0y
12:10:18 XLON 6,253 84.00 xZKNouC$c0@
12:08:52 XLON 19,085 84.00 xZKNouC$d8r
12:08:52 XLON 4,342 84.00 xZKNouC$d8t
12:08:10 XLON 5,947 84.00 xZKNouC$as$
12:08:10 XLON 453 83.98 xZKNouC$asB
12:03:43 XLON 7,420 83.94 xZKNouC$WXE
12:03:39 XLON 8,744 83.94 xZKNouC$WjL
12:02:51 XLON 1,459 83.96 xZKNouC$WTg
12:02:51 XLON 7,035 83.96 xZKNouC$WTi
12:02:51 XLON 12,072 83.98 xZKNouC$WTp
12:01:54 XLON 1,856 83.98 xZKNouC$kb$
12:00:54 XLON 2,372 83.98 xZKNouC$kEn
12:00:54 XLON 5,089 83.98 xZKNouC$kEp
12:00:00 XLON 6,755 83.94 xZKNouC$lCY
11:59:45 XLON 6,794 83.96 xZKNouC$lKb
11:59:45 XLON 9,665 83.98 xZKNouC$lKf
11:59:24 XLON 6,668 84.02 xZKNouC$iWD
11:59:24 XLON 22,015 84.00 xZKNouC$iWG
11:56:21 XLON 10,606 83.98 xZKNouC$gtS
11:56:09 XLON 502 83.98 xZKNouC$gvI
11:54:37 XLON 7,723 83.96 xZKNouC$h1d
11:54:37 XLON 10,974 83.98 xZKNouC$h1f
11:53:25 XLON 8,773 84.00 xZKNouC$e$F
11:52:05 XLON 8,551 83.98 xZKNouC$fvE
11:51:54 XLON 4,325 84.00 xZKNouC$f9A
11:51:54 XLON 881 84.00 xZKNouC$f9C
11:51:52 XLON 14,429 84.00 xZKNouC$fBZ
11:50:18 XLON 8,785 84.02 xZKNouC$M9B
11:48:14 XLON 6,777 84.04 xZKNouC$Ki@
11:48:14 XLON 7,243 84.06 xZKNouC$KiV
11:47:31 XLON 6,716 84.06 xZKNouC$KMc
11:47:31 XLON 1,791 84.06 xZKNouC$KMe
11:45:52 XLON 63 84.06 xZKNouC$LOd
11:45:52 XLON 3,888 84.08 xZKNouC$LOL
11:45:51 XLON 5,552 84.10 xZKNouC$LRz
11:45:51 XLON 9,687 84.10 xZKNouC$LR5
11:45:51 XLON 22,066 84.12 xZKNouC$LR9
11:43:40 XLON 20,830 84.10 xZKNouC$J0h
11:42:02 XLON 267 84.08 xZKNouC$GNa
11:42:02 XLON 4,433 84.06 xZKNouC$GNc
11:42:02 XLON 3,030 84.06 xZKNouC$GNe
11:42:02 XLON 7,759 84.06 xZKNouC$GNg
11:42:02 XLON 11,300 84.06 xZKNouC$GNi
11:42:02 XLON 13,859 84.06 xZKNouC$GNo
11:35:22 XLON 4,679 84.10 xZKNouC$T3P
11:35:16 XLON 2,226 84.12 xZKNouC$TF8
11:35:16 XLON 4,425 84.12 xZKNouC$TFA
11:35:14 XLON 7,043 84.12 xZKNouC$T90
11:35:14 XLON 2,830 84.12 xZKNouC$T92
11:33:52 XLON 7,239 84.12 xZKNouC$QSE
11:33:00 XLON 9,628 84.12 xZKNouC$Rv5
11:31:51 XLON 129 84.14 xZKNouC$Oo2
11:31:51 XLON 6,685 84.14 xZKNouC$Oo4
11:30:43 XLON 7,186 84.16 xZKNouC$Pi1
11:30:43 XLON 403 84.16 xZKNouC$Pi3
11:29:48 XLON 89 84.16 xZKNouC$PHp
11:29:47 XLON 1,989 84.18 xZKNouC$PHw
11:29:47 XLON 19,611 84.18 xZKNouC$PHy
11:29:46 XLON 20,423 84.20 xZKNouC$PG3
11:26:16 XLON 7,627 84.10 xZKNouC$4m@
11:26:16 XLON 17,373 84.12 xZKNouC$4m0
11:22:45 XLON 7,869 84.10 xZKNouC$3sO
11:22:44 XLON 5,243 84.10 xZKNouC$3mb
11:22:44 XLON 5,363 84.12 xZKNouC$3mf
11:21:45 XLON 9,486 84.12 xZKNouC$0iD
11:20:48 XLON 5,813 84.14 xZKNouC$0Sf
11:19:52 XLON 6,133 84.12 xZKNouC$1NZ
11:19:34 XLON 6,731 84.12 xZKNouC$EdK
11:19:34 XLON 15,334 84.14 xZKNouC$EdM
11:17:03 XLON 6,417 84.10 xZKNouC$Cq@
11:15:54 XLON 7,831 84.12 xZKNouC$Drk
11:15:54 XLON 7,387 84.12 xZKNouC$Drv
11:15:54 XLON 6,388 84.14 xZKNouC$Dr@
11:15:54 XLON 10,441 84.14 xZKNouC$Dr0
11:13:20 XLON 7,258 84.14 xZKNouC$Bo2
11:13:20 XLON 7,258 84.16 xZKNouC$BoE
11:13:00 XLON 6,640 84.18 xZKNouC$BCm
11:12:37 XLON 5,849 84.18 xZKNouC$BR6
11:12:07 XLON 10,330 84.18 xZKNouC$8yy
11:11:28 XLON 17,210 84.18 xZKNouC$9ja
11:11:13 XLON 16,909 84.20 xZKNouC$9n2
11:11:07 XLON 7,759 84.20 xZKNouC$9oq
11:10:23 XLON 5,890 84.18 xZKNouC$9V$
11:10:23 XLON 7,187 84.18 xZKNouC$9V6
11:10:23 XLON 6,343 84.18 xZKNouC$9V8
11:09:41 XLON 13,472 84.16 xZKNouCusy$
11:04:40 XLON 22,806 84.08 xZKNouCuo@u
11:04:22 XLON 2,357 84.12 xZKNouCuoC@
11:04:22 XLON 1,783 84.12 xZKNouCuoC0
11:04:22 XLON 7,759 84.12 xZKNouCuoC2
11:04:22 XLON 2,357 84.10 xZKNouCuoC4
11:04:22 XLON 7,759 84.10 xZKNouCuoC9
11:04:22 XLON 7,800 84.10 xZKNouCuoCB
11:04:22 XLON 1,721 84.12 xZKNouCuoCq
11:04:22 XLON 3,679 84.12 xZKNouCuoCs
11:04:22 XLON 2,359 84.12 xZKNouCuoCu
11:04:22 XLON 1,000 84.12 xZKNouCuoCw
11:04:22 XLON 653 84.12 xZKNouCuoCy
11:04:22 XLON 13,395 84.10 xZKNouCuoCI
11:02:41 XLON 1,783 84.12 xZKNouCupOp
11:02:41 XLON 7,759 84.12 xZKNouCupOr
11:02:41 XLON 11,034 84.12 xZKNouCupOx
11:02:41 XLON 5,062 84.12 xZKNouCupO4
11:02:41 XLON 8,400 84.12 xZKNouCupO6
11:02:41 XLON 13,449 84.12 xZKNouCupOD
11:01:18 XLON 1,803 84.10 xZKNouCunhv
11:01:18 XLON 7,759 84.10 xZKNouCunhz
11:01:12 XLON 6,336 84.10 xZKNouCunqN
11:01:12 XLON 13,421 84.10 xZKNouCunqS
10:50:54 XLON 7,083 83.96 xZKNouCucWq
10:50:44 XLON 4,160 83.98 xZKNouCuckv
10:50:39 XLON 5,913 84.00 xZKNouCucgh
10:49:54 XLON 10,160 84.00 xZKNouCucIW
10:49:53 XLON 12,818 84.02 xZKNouCucIC
10:49:11 XLON 9,248 84.02 xZKNouCudtU
10:49:10 XLON 4,022 84.04 xZKNouCudsN
10:49:10 XLON 7,759 84.04 xZKNouCudsP
10:49:10 XLON 4,471 84.04 xZKNouCudnn
10:49:10 XLON 3,808 84.04 xZKNouCudnp
10:49:10 XLON 7,759 84.04 xZKNouCudnr
10:49:10 XLON 7,759 84.04 xZKNouCudnx
10:43:37 XLON 4,288 83.84 xZKNouCuZzf
10:43:26 XLON 6,096 83.86 xZKNouCuZ0Q
10:43:26 XLON 11,972 83.88 xZKNouCuZ3w
10:41:30 XLON 5,503 83.88 xZKNouCuWR6
10:40:44 XLON 4,273 83.90 xZKNouCuXus
10:40:43 XLON 4,348 83.92 xZKNouCuXxq
10:40:43 XLON 6,181 83.94 xZKNouCuXxw
10:39:14 XLON 3,842 83.94 xZKNouCuk29
10:39:14 XLON 4,608 83.94 xZKNouCukDi
10:38:52 XLON 7,733 83.96 xZKNouCukVc
10:38:49 XLON 169 83.98 xZKNouCukUa
10:38:49 XLON 10,820 83.98 xZKNouCukUW
10:36:21 XLON 3,249 84.02 xZKNouCuiCm
10:36:20 XLON 7,212 84.04 xZKNouCuiFN
10:36:02 XLON 4,004 84.06 xZKNouCuiRq
10:36:02 XLON 5,683 84.06 xZKNouCuiRs
10:35:59 XLON 16,045 84.06 xZKNouCuja4
10:33:28 XLON 7,258 84.04 xZKNouCuheN
10:33:05 XLON 4,250 84.06 xZKNouCuh6Y
10:32:21 XLON 3 84.08 xZKNouCuelP
10:32:21 XLON 8,083 84.08 xZKNouCuelR
10:32:05 XLON 6,927 84.10 xZKNouCueop
10:31:14 XLON 5,420 84.12 xZKNouCufZA
10:31:13 XLON 5,420 84.14 xZKNouCufYc
10:30:03 XLON 6,780 84.14 xZKNouCuMmu
10:30:02 XLON 3,968 84.16 xZKNouCuMpE
10:29:08 XLON 8,526 84.16 xZKNouCuNlc
10:29:08 XLON 9,136 84.16 xZKNouCuNlv
10:28:56 XLON 14,925 84.18 xZKNouCuNuu
10:27:52 XLON 3,322 84.16 xZKNouCuKuj
10:27:52 XLON 5,000 84.16 xZKNouCuKul
10:27:52 XLON 5,000 84.16 xZKNouCuKun
10:27:52 XLON 5,000 84.16 xZKNouCuKup
10:27:52 XLON 1,908 84.16 xZKNouCuKut
10:27:30 XLON 3,955 84.16 xZKNouCuKJP
10:27:30 XLON 4,292 84.16 xZKNouCuKJU
10:27:30 XLON 2,015 84.16 xZKNouCuKIY
10:26:32 XLON 81 84.08 xZKNouCuLLH
10:26:32 XLON 5,578 84.08 xZKNouCuLLJ
10:23:25 XLON 5,424 84.06 xZKNouCuG4r
10:23:25 XLON 13,174 84.06 xZKNouCuG47
10:23:25 XLON 18,576 84.08 xZKNouCuG4K
10:22:24 XLON 18,912 84.06 xZKNouCuHvD
10:21:12 XLON 1,287 84.06 xZKNouCuUwC
10:21:12 XLON 10,347 84.06 xZKNouCuUwE
10:21:12 XLON 12,605 84.06 xZKNouCuUwV
10:19:07 XLON 10,347 84.02 xZKNouCuStR
10:17:11 XLON 19,531 84.00 xZKNouCuQZX
10:15:24 XLON 21,943 84.00 xZKNouCuR9s
10:15:15 XLON 4,294 84.02 xZKNouCuRHa
10:15:15 XLON 4,650 84.02 xZKNouCuRHc
10:15:15 XLON 10,347 84.02 xZKNouCuRHg
10:15:15 XLON 13,299 84.02 xZKNouCuRHp
10:14:58 XLON 13,322 84.02 xZKNouCuOWL
10:09:01 XLON 8,978 83.90 xZKNouCu5Ax
10:08:55 XLON 9,108 83.92 xZKNouCu5G5
10:08:55 XLON 6,022 83.92 xZKNouCu5G7
10:07:53 XLON 19,734 83.92 xZKNouCu2MR
10:06:08 XLON 18,027 83.90 xZKNouCu0pl
10:05:41 XLON 5,720 83.92 xZKNouCu0Kc
10:05:41 XLON 4,796 83.92 xZKNouCu0Ke
10:05:41 XLON 428 83.92 xZKNouCu0KL
10:05:41 XLON 8,258 83.92 xZKNouCu0KN
10:03:05 XLON 19,786 83.90 xZKNouCuFmi
10:00:00 XLON 7,498 83.88 xZKNouCuA8h
09:59:56 XLON 6,000 83.88 xZKNouCuAMp
09:59:22 XLON 2,466 83.88 xZKNouCuBsU
09:59:08 XLON 9,249 83.88 xZKNouCuBx$
09:59:04 XLON 19,331 83.90 xZKNouCuB29
09:56:47 XLON 8,164 83.88 xZKNouCu9T2
09:56:47 XLON 11,601 83.90 xZKNouCu9T4
09:55:52 XLON 19,102 83.90 xZKNouCvs3Z
09:55:29 XLON 5,230 83.94 xZKNouCvsRD
09:55:29 XLON 8,629 83.92 xZKNouCvsRO
09:55:23 XLON 7,690 83.94 xZKNouCvtXF
09:55:23 XLON 3,869 83.94 xZKNouCvtXH
09:55:23 XLON 8,000 83.94 xZKNouCvtXJ
09:55:23 XLON 11,122 83.94 xZKNouCvtWb
09:55:23 XLON 1,155 83.94 xZKNouCvtWX
09:54:56 XLON 12,263 83.94 xZKNouCvtwL
09:49:02 XLON 6,551 83.76 xZKNouCvnzu
09:49:02 XLON 6,551 83.78 xZKNouCvnzD
09:49:02 XLON 14,926 83.80 xZKNouCvnzJ
09:47:05 XLON 7,003 83.82 xZKNouCv$mc
09:47:02 XLON 8,555 83.84 xZKNouCv$ww
09:47:01 XLON 8,741 83.86 xZKNouCv$5O
09:47:01 XLON 8,258 83.86 xZKNouCv$5Q
09:47:01 XLON 1,619 83.86 xZKNouCv$4b
09:47:01 XLON 8,258 83.86 xZKNouCv$4d
09:47:01 XLON 1,620 83.86 xZKNouCv$7k
09:47:01 XLON 8,258 83.86 xZKNouCv$7o
09:47:01 XLON 12,157 83.86 xZKNouCv$71
09:44:25 XLON 6,340 83.80 xZKNouCvwzd
09:43:59 XLON 903 83.80 xZKNouCvwNc
09:43:59 XLON 4,029 83.80 xZKNouCvwNz
09:41:49 XLON 6,215 83.76 xZKNouCvuU6
09:41:49 XLON 4,105 83.76 xZKNouCvuU8
09:41:49 XLON 8,258 83.76 xZKNouCvuUA
09:41:49 XLON 8,672 83.76 xZKNouCvuUQ
09:41:49 XLON 3,400 83.76 xZKNouCvuUS
09:40:10 XLON 2,042 83.74 xZKNouCvc2t
09:38:25 XLON 18,589 83.74 xZKNouCvay2
09:36:29 XLON 11,976 83.70 xZKNouCvY5I
09:36:29 XLON 1,304 83.70 xZKNouCvY5K
09:36:23 XLON 8,258 83.72 xZKNouCvYDa
09:36:23 XLON 3,175 83.72 xZKNouCvYDW
09:36:23 XLON 13,206 83.72 xZKNouCvYDY
09:35:26 XLON 6,539 83.72 xZKNouCvZuB
09:35:26 XLON 1,211 83.72 xZKNouCvZuD
09:35:26 XLON 4,259 83.72 xZKNouCvZuF
09:32:27 XLON 12,928 83.70 xZKNouCvkgG
09:32:20 XLON 15,444 83.72 xZKNouCvkyU
09:32:20 XLON 443 83.72 xZKNouCvk$W
09:29:48 XLON 7,790 83.62 xZKNouCvjWV
09:29:48 XLON 14,980 83.62 xZKNouCvjZi
09:28:11 XLON 9,444 83.64 xZKNouCvg7k
09:27:59 XLON 14,590 83.66 xZKNouCvgKj
09:26:52 XLON 17,792 83.68 xZKNouCvhPb
09:25:02 XLON 7,895 83.66 xZKNouCvfAf
09:23:36 XLON 4,963 83.62 xZKNouCvMPU
09:23:33 XLON 7,057 83.64 xZKNouCvNYG
09:23:32 XLON 5,716 83.66 xZKNouCvNly
09:22:17 XLON 5,714 83.64 xZKNouCvKtX
09:22:10 XLON 8,119 83.66 xZKNouCvKoL
09:22:10 XLON 9,735 83.68 xZKNouCvKzr
09:21:15 XLON 6,428 83.68 xZKNouCvLet
09:20:40 XLON 14,643 83.70 xZKNouCvLLe
09:20:25 XLON 17,159 83.70 xZKNouCvIdQ
09:20:24 XLON 1,589 83.70 xZKNouCvIcp
09:19:48 XLON 11,828 83.70 xZKNouCvI0F
09:19:02 XLON 695 83.70 xZKNouCvJoh
09:19:02 XLON 2,718 83.70 xZKNouCvJoj
09:19:02 XLON 4,180 83.70 xZKNouCvJol
09:19:02 XLON 8,258 83.70 xZKNouCvJon
09:19:02 XLON 11,834 83.70 xZKNouCvJo@
09:18:01 XLON 6,522 83.66 xZKNouCvGvV
09:16:58 XLON 11,700 83.66 xZKNouCvHKW
09:16:58 XLON 8,258 83.66 xZKNouCvHKY
09:16:58 XLON 2,921 83.66 xZKNouCvHLU
09:16:57 XLON 11,372 83.66 xZKNouCvHKl
09:15:45 XLON 7,508 83.66 xZKNouCvVhG
09:15:45 XLON 11,810 83.66 xZKNouCvVgd
09:11:16 XLON 4,000 83.56 xZKNouCvRTi
09:11:16 XLON 8,258 83.56 xZKNouCvRTk
09:11:16 XLON 7,300 83.56 xZKNouCvRTm
09:11:16 XLON 11,137 83.56 xZKNouCvRT0
09:09:21 XLON 17,520 83.56 xZKNouCvPVt
09:07:20 XLON 9,016 83.50 xZKNouCv7Ov
09:06:07 XLON 3,389 83.52 xZKNouCv5kB
09:06:07 XLON 2,962 83.52 xZKNouCv5fj
09:06:07 XLON 9,028 83.54 xZKNouCv5fH
09:04:57 XLON 5,472 83.56 xZKNouCv2xk
09:04:57 XLON 2,347 83.56 xZKNouCv2xm
09:04:51 XLON 5,078 83.56 xZKNouCv26c
09:04:41 XLON 11,684 83.58 xZKNouCv2Ea
09:04:27 XLON 10,036 83.58 xZKNouCv2Oo
09:04:27 XLON 4,100 83.58 xZKNouCv2OB
09:03:51 XLON 7,995 83.58 xZKNouCv395
09:03:51 XLON 6,073 83.58 xZKNouCv397
09:03:51 XLON 3,063 83.58 xZKNouCv399
09:03:51 XLON 8,258 83.58 xZKNouCv39B
09:03:50 XLON 12,016 83.58 xZKNouCv39K
09:03:30 XLON 2,958 83.58 xZKNouCv0Z9
09:00:13 XLON 1,135 83.48 xZKNouCvC2x
09:00:04 XLON 5,719 83.50 xZKNouCvDXQ
09:00:03 XLON 3,611 83.52 xZKNouCvDYX
09:00:03 XLON 4,516 83.52 xZKNouCvDZT
08:59:01 XLON 2,313 83.56 xZKNouCvAua
08:59:01 XLON 4,708 83.56 xZKNouCvAuf
08:59:01 XLON 9,865 83.56 xZKNouCvAu$
08:58:41 XLON 3,699 83.60 xZKNouCvASu
08:58:41 XLON 19,057 83.58 xZKNouCvAS0
08:58:41 XLON 8,254 83.60 xZKNouCvAV7
08:58:28 XLON 1,413 83.60 xZKNouCvBfa
08:58:28 XLON 3,063 83.60 xZKNouCvBff
08:58:28 XLON 8,258 83.60 xZKNouCvBfh
08:58:28 XLON 11,656 83.60 xZKNouCvBfv
08:55:40 XLON 11,332 83.50 xZKNouCwsHk
08:55:40 XLON 6,596 83.52 xZKNouCwsH0
08:55:40 XLON 11,645 83.52 xZKNouCwsHA
08:53:41 XLON 8,000 83.54 xZKNouCwrf$
08:53:13 XLON 4,044 83.54 xZKNouCwrNC
08:53:13 XLON 8,258 83.54 xZKNouCwrNE
08:53:13 XLON 11,611 83.54 xZKNouCwrMw
08:49:50 XLON 1,742 83.46 xZKNouCwnAj
08:49:00 XLON 15,923 83.44 xZKNouCw@EB
08:48:57 XLON 15,923 83.46 xZKNouCw@AV
08:47:38 XLON 16,769 83.42 xZKNouCwyx7
08:45:55 XLON 6,714 83.42 xZKNouCwwD2
08:45:55 XLON 15,296 83.44 xZKNouCwwD4
08:45:20 XLON 3,645 83.46 xZKNouCwx4X
08:45:20 XLON 11,548 83.46 xZKNouCwx4d
08:42:40 XLON 9,268 83.48 xZKNouCwcD3
08:42:40 XLON 13,172 83.50 xZKNouCwcCp
08:41:42 XLON 6,485 83.52 xZKNouCwdE2
08:41:42 XLON 6,599 83.52 xZKNouCwdE4
08:40:08 XLON 9,316 83.52 xZKNouCwbp4
08:40:08 XLON 6,252 83.52 xZKNouCwboh
08:38:56 XLON 15,918 83.54 xZKNouCwY9W
08:38:56 XLON 15,918 83.56 xZKNouCwY9w
08:37:33 XLON 18,547 83.52 xZKNouCwWga
08:37:28 XLON 988 83.54 xZKNouCwWmo
08:37:28 XLON 6,599 83.54 xZKNouCwWmq
08:37:24 XLON 1,293 83.54 xZKNouCwWzp
08:37:24 XLON 6,715 83.54 xZKNouCwWzv
08:37:23 XLON 420 83.54 xZKNouCwW@@
08:35:04 XLON 4,027 83.46 xZKNouCwlgu
08:35:04 XLON 6,674 83.48 xZKNouCwlg2
08:35:04 XLON 15,202 83.50 xZKNouCwlg6
08:33:34 XLON 12,848 83.52 xZKNouCwjc3
08:33:07 XLON 7,165 83.54 xZKNouCwj6q
08:33:07 XLON 112 83.54 xZKNouCwj6s
08:33:06 XLON 7,940 83.54 xZKNouCwj3D
08:33:06 XLON 10,443 83.54 xZKNouCwj3F
08:30:28 XLON 5,050 83.56 xZKNouCwfzw
08:30:24 XLON 3,721 83.58 xZKNouCwfuq
08:30:05 XLON 3,659 83.60 xZKNouCwfP9
08:30:05 XLON 1,634 83.60 xZKNouCwfPB
08:30:05 XLON 6,924 83.62 xZKNouCwfOt
08:29:21 XLON 5,469 83.60 xZKNouCwNfP
08:29:03 XLON 11,688 83.62 xZKNouCwNCO
08:29:03 XLON 10,782 83.64 xZKNouCwNFs
08:28:25 XLON 1,105 83.66 xZKNouCwKqu
08:28:25 XLON 8,013 83.66 xZKNouCwKqw
08:27:42 XLON 14,988 83.66 xZKNouCwLr2
08:27:42 XLON 5,022 83.66 xZKNouCwLr6
08:26:51 XLON 17,111 83.66 xZKNouCwIhv
08:25:47 XLON 8,541 83.64 xZKNouCwJp5
08:24:32 XLON 348 83.64 xZKNouCwHX@
08:24:32 XLON 15,431 83.64 xZKNouCwHX0
08:24:24 XLON 4,246 83.64 xZKNouCwHr@
08:24:24 XLON 8,000 83.64 xZKNouCwHrD
08:24:22 XLON 7,100 83.66 xZKNouCwHma
08:22:25 XLON 7,148 83.64 xZKNouCwSdS
08:22:25 XLON 7,148 83.66 xZKNouCwScc
08:22:25 XLON 16,285 83.68 xZKNouCwSce
08:20:31 XLON 4,838 83.64 xZKNouCwQM8
08:20:31 XLON 6,876 83.66 xZKNouCwQMH
08:20:05 XLON 3,826 83.68 xZKNouCwRg4
08:20:05 XLON 5,278 83.68 xZKNouCwRg6
08:20:05 XLON 7,117 83.68 xZKNouCwRgB
08:20:05 XLON 16,215 83.70 xZKNouCwRgT
08:19:41 XLON 4,343 83.72 xZKNouCwObL
08:18:03 XLON 6,887 83.66 xZKNouCw6nt
08:18:02 XLON 15,688 83.68 xZKNouCw6mN
08:17:05 XLON 10,362 83.64 xZKNouCw76Y
08:16:41 XLON 2,507 83.66 xZKNouCw4l5
08:16:41 XLON 2,381 83.66 xZKNouCw4l7
08:15:00 XLON 9,132 83.60 xZKNouCw3AL
08:15:00 XLON 12,977 83.62 xZKNouCw3AR
08:15:00 XLON 12,977 83.64 xZKNouCw3MB
08:14:47 XLON 12,751 83.66 xZKNouCw0k1
08:14:31 XLON 1,405 83.66 xZKNouCw07O
08:14:31 XLON 5,278 83.66 xZKNouCw07Q
08:14:31 XLON 10,527 83.66 xZKNouCw06f
08:14:31 XLON 894 83.66 xZKNouCw06h
08:14:03 XLON 7,337 83.66 xZKNouCw1ag
08:13:47 XLON 56 83.68 xZKNouCw1pn
08:13:47 XLON 5,994 83.68 xZKNouCw1p8
08:12:33 XLON 9,498 83.60 xZKNouCwFWD
08:11:59 XLON 6,562 83.58 xZKNouCwFBv
08:11:59 XLON 6,713 83.58 xZKNouCwFBw
08:11:59 XLON 4,109 83.58 xZKNouCwFBy
08:11:23 XLON 12,346 83.58 xZKNouCwC0i
08:10:00 XLON 3,652 83.54 xZKNouCwA8w
08:10:00 XLON 3,147 83.54 xZKNouCwABh
08:10:00 XLON 9,664 83.56 xZKNouCwABk
08:09:31 XLON 4,972 83.56 xZKNouCwBoW
08:09:28 XLON 4,972 83.58 xZKNouCwBxh
08:09:28 XLON 7,066 83.60 xZKNouCwBxp
08:09:02 XLON 3,168 83.62 xZKNouCw8Xz
08:09:01 XLON 3,041 83.62 xZKNouCw8YO
08:09:01 XLON 8,068 83.64 xZKNouCw8ib
08:08:57 XLON 11,467 83.66 xZKNouCw8qE
08:08:55 XLON 7,889 83.72 xZKNouCw8nh
08:08:55 XLON 2,718 83.72 xZKNouCw8nj
08:08:55 XLON 4,222 83.72 xZKNouCw8nl
08:08:54 XLON 9,920 83.72 xZKNouCw8nq
08:08:54 XLON 1,322 83.72 xZKNouCw8n$
08:08:54 XLON 4,222 83.72 xZKNouCw8n1
08:08:54 XLON 5,667 83.72 xZKNouCw8n7
08:08:26 XLON 2,507 83.58 xZKNouCw8R9
08:07:35 XLON 3,645 83.60 xZKNouCxsnM
08:07:35 XLON 134 83.60 xZKNouCxsmX
08:07:35 XLON 4,222 83.60 xZKNouCxsmZ
08:07:34 XLON 1,353 83.58 xZKNouCxsow
08:07:34 XLON 4,222 83.58 xZKNouCxsoy
08:07:34 XLON 5,897 83.56 xZKNouCxsoA
08:07:34 XLON 9,403 83.58 xZKNouCxsoE
08:07:34 XLON 2,064 83.58 xZKNouCxsoI
08:06:18 XLON 876 83.42 xZKNouCxq8T
08:06:18 XLON 4,222 83.42 xZKNouCxq8V
08:06:17 XLON 3,645 83.42 xZKNouCxqKc
08:06:16 XLON 13,871 83.42 xZKNouCxqKO
08:06:16 XLON 7,400 83.42 xZKNouCxqN$
08:06:16 XLON 4,222 83.40 xZKNouCxqN1
08:06:16 XLON 2,055 83.42 xZKNouCxqNt
08:06:16 XLON 3,928 83.42 xZKNouCxqNv
08:06:16 XLON 6,449 83.42 xZKNouCxqNx
08:06:16 XLON 4,222 83.42 xZKNouCxqNz
08:06:16 XLON 8,111 83.42 xZKNouCxqMn
08:06:14 XLON 11,527 83.44 xZKNouCxqTr
08:05:12 XLON 2,671 83.40 xZKNouCxoRA
08:05:12 XLON 1,583 83.40 xZKNouCxoRC
08:05:12 XLON 2,718 83.40 xZKNouCxoRE
08:03:50 XLON 8,180 83.30 xZKNouCxn9I
08:03:21 XLON 7,865 83.28 xZKNouCx@6m
08:03:21 XLON 12,320 83.30 xZKNouCx@0a
08:03:21 XLON 5,596 83.30 xZKNouCx@0c
08:02:09 XLON 1,907 83.40 xZKNouCxyPs
08:02:09 XLON 2,718 83.40 xZKNouCxyPu
08:02:09 XLON 4,850 83.42 xZKNouCxyP3
08:02:09 XLON 8,038 83.44 xZKNouCxyOe
08:02:09 XLON 18,310 83.46 xZKNouCxyOk
08:02:00 XLON 800 83.48 xZKNouCxzpq
08:02:00 XLON 3,954 83.48 xZKNouCxzpv
08:02:00 XLON 2,718 83.48 xZKNouCxzpx
08:02:00 XLON 24,307 83.48 xZKNouCxzp8
08:02:00 XLON 3,976 83.48 xZKNouCxzpA
08:01:59 XLON 963 83.48 xZKNouCxzyD
08:01:59 XLON 3,976 83.48 xZKNouCxzyF
08:01:59 XLON 1,264 83.48 xZKNouCxzyH
08:01:59 XLON 25 83.30 xZKNouCxzxb
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFWEEISELWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Call Option Exercise and Related Cancellation
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement