REG - Vodafone Group Plc - Transaction in Own Shares
24/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3198Sa&default-theme=true
RNS Number : 3198S Vodafone Group Plc 24 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 23 July 2025
Number of ordinary shares purchased: 9,852,201
Highest price paid per share (pence): 84.36
Lowest price paid per share (pence): 82.80
Volume weighted average price paid per share (pence): 83.33
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,121,987,551 of its ordinary shares
in treasury and has 24,266,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 July 2025 Citi (as riskless principal) elected to
purchase 9,852,201 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Citi on 23 July 2025 is set out below.
These purchases are the last purchases to be made under the irrevocable
programme between Vodafone, on the one hand, and "Citigroup Global Markets
Limited ("Citi") on the other hand, announced on 20 May 2025, as that
irrevocable programme has been completed
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 83.33 9,852,201
CHIX - -
BATS - -
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
15:58:55 XLON 3,648 83.30 xZKNok1gMee
15:58:45 XLON 6,717 83.32 xZKNok1gMwy
15:58:45 XLON 3,288 83.30 xZKNok1gMwm
15:58:45 XLON 2,801 83.32 xZKNok1gMwb
15:58:29 XLON 4,933 83.34 xZKNok1gMUi
15:57:38 XLON 1,494 83.34 xZKNok1gNSY
15:57:38 XLON 4,326 83.34 xZKNok1gNSa
15:57:34 XLON 6,216 83.34 xZKNok1gKW0
15:57:05 XLON 9,393 83.34 xZKNok1gKK6
15:57:04 XLON 6,275 83.36 xZKNok1gKKQ
15:57:04 XLON 1,916 83.36 xZKNok1gKKE
15:57:04 XLON 2,352 83.36 xZKNok1gKKG
15:57:04 XLON 5,310 83.36 xZKNok1gKKI
15:57:04 XLON 12,629 83.36 xZKNok1gKKK
15:56:29 XLON 4,000 83.36 xZKNok1gL0z
15:56:29 XLON 4,000 83.36 xZKNok1gL0x
15:56:29 XLON 999 83.36 xZKNok1gL0r
15:56:28 XLON 4,000 83.38 xZKNok1gL3f
15:56:28 XLON 4,000 83.38 xZKNok1gL3d
15:56:28 XLON 10,000 83.38 xZKNok1gL3b
15:56:28 XLON 3,396 83.38 xZKNok1gL3Z
15:56:05 XLON 10,251 83.36 xZKNok1gIik
15:55:55 XLON 8,781 83.36 xZKNok1gIzA
15:55:01 XLON 9,684 83.34 xZKNok1gJBX
15:54:48 XLON 14,032 83.34 xZKNok1gJPy
15:54:37 XLON 35,045 83.36 xZKNok1gGYV
15:54:35 XLON 14,012 83.38 xZKNok1gGrl
15:54:23 XLON 18,451 83.38 xZKNok1gG7B
15:54:23 XLON 4,430 83.38 xZKNok1gG7D
15:53:58 XLON 15,164 83.38 xZKNok1gHf9
15:53:32 XLON 2,400 83.38 xZKNok1gHKI
15:53:32 XLON 4,134 83.38 xZKNok1gHKK
15:53:32 XLON 1,897 83.38 xZKNok1gHKG
15:53:03 XLON 3,645 83.34 xZKNok1gUuj
15:53:03 XLON 2,598 83.34 xZKNok1gUub
15:53:03 XLON 27,968 83.34 xZKNok1gUvL
15:52:38 XLON 3,944 83.24 xZKNok1gURW
15:51:16 XLON 18,022 83.26 xZKNok1gSMI
15:51:16 XLON 8,639 83.24 xZKNok1gSM2
15:51:15 XLON 22,926 83.28 xZKNok1gSHV
15:51:15 XLON 9,550 83.28 xZKNok1gSHR
15:51:08 XLON 6,649 83.30 xZKNok1gSPE
15:50:59 XLON 5,980 83.30 xZKNok1gTgk
15:50:48 XLON 264 83.30 xZKNok1gTwi
15:50:48 XLON 3,598 83.30 xZKNok1gTwk
15:50:48 XLON 10,466 83.30 xZKNok1gTxM
15:50:48 XLON 1,000 83.30 xZKNok1gTxO
15:50:30 XLON 760 83.30 xZKNok1gTJc
15:50:30 XLON 4,539 83.30 xZKNok1gTJe
15:50:30 XLON 2,241 83.30 xZKNok1gTG4
15:50:30 XLON 3,170 83.30 xZKNok1gTG2
15:50:30 XLON 5,665 83.30 xZKNok1gTGy
15:50:19 XLON 8,748 83.30 xZKNok1gQcC
15:50:14 XLON 1,808 83.30 xZKNok1gQjw
15:50:14 XLON 630 83.30 xZKNok1gQjy
15:50:14 XLON 590 83.30 xZKNok1gQj@
15:48:43 XLON 6,516 83.30 xZKNok1gO6a
15:48:43 XLON 9,704 83.32 xZKNok1gO6c
15:48:29 XLON 15,606 83.32 xZKNok1gOIv
15:48:27 XLON 8,361 83.34 xZKNok1gOSZ
15:48:27 XLON 27,187 83.34 xZKNok1gOSb
15:48:26 XLON 846 83.36 xZKNok1gOSz
15:48:26 XLON 2,951 83.36 xZKNok1gOS$
15:48:26 XLON 12,350 83.36 xZKNok1gOSq
15:47:59 XLON 12,568 83.36 xZKNok1gP7C
15:47:58 XLON 9,393 83.32 xZKNok1gP1x
15:47:58 XLON 21,396 83.34 xZKNok1gP1z
15:47:58 XLON 5,619 83.34 xZKNok1gP1o
15:45:43 XLON 6,970 83.38 xZKNok1g5fp
15:45:40 XLON 18,827 83.42 xZKNok1g5ru
15:45:40 XLON 9,906 83.40 xZKNok1g5gH
15:45:08 XLON 36,358 83.44 xZKNok1g2cB
15:45:08 XLON 14,203 83.44 xZKNok1g2c@
15:45:08 XLON 1,977 83.44 xZKNok1g2cs
15:44:59 XLON 8,211 83.46 xZKNok1g2o6
15:44:54 XLON 3,985 83.46 xZKNok1g2wD
15:44:31 XLON 2,311 83.44 xZKNok1g3kf
15:44:31 XLON 11,861 83.44 xZKNok1g3kd
15:44:31 XLON 11,309 83.44 xZKNok1g3lR
15:44:31 XLON 12,629 83.44 xZKNok1g3kX
15:44:31 XLON 2,831 83.44 xZKNok1g3lV
15:44:31 XLON 3,674 83.44 xZKNok1g3lT
15:44:31 XLON 3,658 83.44 xZKNok1g3lA
15:44:31 XLON 3,586 83.44 xZKNok1g3lC
15:44:31 XLON 12,629 83.44 xZKNok1g3lJ
15:44:31 XLON 2,831 83.44 xZKNok1g3lE
15:44:31 XLON 3,497 83.44 xZKNok1g3ls
15:44:31 XLON 8,899 83.44 xZKNok1g3lu
15:44:31 XLON 5,640 83.44 xZKNok1g3ly
15:44:31 XLON 8,019 83.44 xZKNok1g3lw
15:44:31 XLON 12,629 83.44 xZKNok1g3l0
15:44:31 XLON 2,831 83.44 xZKNok1g3l@
15:44:31 XLON 12,629 83.44 xZKNok1g3li
15:44:31 XLON 3,838 83.44 xZKNok1g3lg
15:44:31 XLON 2,831 83.44 xZKNok1g3lm
15:44:31 XLON 5,640 83.44 xZKNok1g3lk
15:44:31 XLON 8,019 83.44 xZKNok1g3le
15:44:31 XLON 4,313 83.44 xZKNok1g3lc
15:44:31 XLON 5,479 83.44 xZKNok1g3iS
15:44:31 XLON 5,277 83.44 xZKNok1g3iQ
15:44:31 XLON 7,526 83.44 xZKNok1g3lW
15:44:31 XLON 2,831 83.44 xZKNok1g3iU
15:44:19 XLON 6,147 83.42 xZKNok1g370
15:44:19 XLON 355 83.42 xZKNok1g37@
15:44:00 XLON 4,896 83.42 xZKNok1g0Xv
15:43:22 XLON 2,853 83.42 xZKNok1g1i0
15:43:22 XLON 12,629 83.42 xZKNok1g1i2
15:43:22 XLON 13,634 83.42 xZKNok1g1io
15:43:22 XLON 1,264 83.42 xZKNok1g1id
15:42:29 XLON 2,441 83.42 xZKNok1gEub
15:42:29 XLON 18,194 83.42 xZKNok1gEuX
15:42:29 XLON 10,318 83.42 xZKNok1gEvK
15:42:14 XLON 17,513 83.42 xZKNok1gEHW
15:42:14 XLON 3,883 83.42 xZKNok1gEMS
15:42:14 XLON 1,757 83.42 xZKNok1gEMH
15:40:57 XLON 3,991 83.42 xZKNok1gCAg
15:40:01 XLON 21,331 83.38 xZKNok1gAqv
15:39:32 XLON 4,599 83.38 xZKNok1gBY5
15:39:32 XLON 1,129 83.38 xZKNok1gBY3
15:39:26 XLON 2,665 83.38 xZKNok1gBqE
15:39:26 XLON 3,732 83.38 xZKNok1gBqG
15:38:05 XLON 3,923 83.32 xZKNok1g97t
15:37:41 XLON 525 83.30 xZKNok1hsYy
15:37:41 XLON 19,747 83.30 xZKNok1hsYq
15:37:41 XLON 11,614 83.30 xZKNok1hsYs
15:37:41 XLON 571 83.30 xZKNok1hsYu
15:37:41 XLON 4,000 83.30 xZKNok1hsYw
15:37:40 XLON 6,939 83.32 xZKNok1hsiN
15:37:40 XLON 1 83.32 xZKNok1hsi9
15:37:14 XLON 3,846 83.30 xZKNok1hsLh
15:37:05 XLON 3,474 83.30 xZKNok1htby
15:36:57 XLON 82 83.28 xZKNok1htr5
15:36:57 XLON 3,684 83.28 xZKNok1htrw
15:36:50 XLON 1,833 83.28 xZKNok1htuO
15:36:49 XLON 3,356 83.28 xZKNok1htuQ
15:36:44 XLON 1,923 83.28 xZKNok1ht11
15:36:44 XLON 5,000 83.28 xZKNok1ht13
15:36:44 XLON 210 83.28 xZKNok1ht15
15:36:35 XLON 7,072 83.28 xZKNok1htGI
15:36:26 XLON 7,804 83.28 xZKNok1hqdM
15:36:17 XLON 54 83.28 xZKNok1hqed
15:36:17 XLON 5,000 83.28 xZKNok1hqeb
15:36:17 XLON 325 83.28 xZKNok1hqeZ
15:36:11 XLON 4,029 83.28 xZKNok1hqnE
15:36:11 XLON 9,745 83.28 xZKNok1hqn7
15:35:50 XLON 10,797 83.28 xZKNok1hqG7
15:34:54 XLON 3,938 83.28 xZKNok1hopH
15:34:54 XLON 10,266 83.28 xZKNok1hop0
15:34:54 XLON 5,238 83.28 xZKNok1hopu
15:34:54 XLON 2,363 83.28 xZKNok1hopw
15:34:54 XLON 1,628 83.28 xZKNok1hopk
15:34:54 XLON 12,629 83.28 xZKNok1hopo
15:34:54 XLON 5,238 83.28 xZKNok1hopm
15:34:54 XLON 4,943 83.28 xZKNok1hopa
15:34:54 XLON 36,058 83.26 xZKNok1homM
15:33:54 XLON 5,450 83.28 xZKNok1hpEY
15:33:16 XLON 33,468 83.22 xZKNok1hmoI
15:31:56 XLON 10,095 83.22 xZKNok1h@6x
15:31:56 XLON 4,457 83.22 xZKNok1h@6$
15:31:56 XLON 19,852 83.22 xZKNok1h@6v
15:31:56 XLON 15,104 83.20 xZKNok1h@6t
15:31:47 XLON 5,743 83.24 xZKNok1h@Ah
15:31:47 XLON 9,161 83.24 xZKNok1h@Aj
15:31:29 XLON 9,259 83.24 xZKNok1h$h5
15:31:29 XLON 3,559 83.24 xZKNok1h$h7
15:31:17 XLON 5,757 83.24 xZKNok1h$y7
15:31:17 XLON 3,983 83.24 xZKNok1h$yy
15:31:10 XLON 4,136 83.24 xZKNok1h$51
15:31:09 XLON 9,193 83.24 xZKNok1h$40
15:31:09 XLON 3,182 83.24 xZKNok1h$42
15:31:09 XLON 3,800 83.24 xZKNok1h$44
15:30:23 XLON 21,396 83.20 xZKNok1hy9a
15:30:23 XLON 3,349 83.22 xZKNok1hyEP
15:30:23 XLON 12,629 83.20 xZKNok1hyER
15:30:23 XLON 4,074 83.20 xZKNok1hyET
15:30:23 XLON 7,393 83.20 xZKNok1hyEV
15:30:10 XLON 5,668 83.22 xZKNok1hyUJ
15:30:10 XLON 9,393 83.24 xZKNok1hyUL
15:30:10 XLON 21,396 83.26 xZKNok1hyUN
15:30:10 XLON 8,212 83.22 xZKNok1hyU6
15:30:10 XLON 3,948 83.22 xZKNok1hyU8
15:30:10 XLON 10,216 83.22 xZKNok1hyUy
15:30:10 XLON 37,822 83.22 xZKNok1hyUp
15:30:10 XLON 551 83.22 xZKNok1hyUn
15:29:12 XLON 21,396 83.24 xZKNok1hwmR
15:29:12 XLON 820 83.24 xZKNok1hwmG
15:29:12 XLON 100 83.24 xZKNok1hwmI
15:29:12 XLON 12,629 83.24 xZKNok1hwmK
15:29:05 XLON 3,711 83.26 xZKNok1hw09
15:28:06 XLON 7,830 83.20 xZKNok1hxGe
15:27:57 XLON 20,829 83.20 xZKNok1hxQT
15:27:03 XLON 8,652 83.20 xZKNok1hvjE
15:26:26 XLON 5,770 83.20 xZKNok1hvM2
15:26:15 XLON 7,258 83.20 xZKNok1hcbZ
15:26:15 XLON 2,309 83.20 xZKNok1hvQS
15:25:50 XLON 4,763 83.20 xZKNok1hc3M
15:25:50 XLON 6,715 83.20 xZKNok1hc3O
15:25:36 XLON 21,396 83.20 xZKNok1hcJw
15:25:02 XLON 1,101 83.20 xZKNok1hd1U
15:25:02 XLON 6,964 83.20 xZKNok1hd0W
15:25:02 XLON 3,339 83.20 xZKNok1hd0a
15:25:02 XLON 100 83.20 xZKNok1hd0c
15:25:02 XLON 12,629 83.20 xZKNok1hd0Y
15:25:02 XLON 5,630 83.20 xZKNok1hd1I
15:24:35 XLON 9,551 83.20 xZKNok1halW
15:24:35 XLON 1,155 83.20 xZKNok1halY
15:24:35 XLON 1,923 83.20 xZKNok1hala
15:22:06 XLON 12,313 83.16 xZKNok1hZca
15:22:02 XLON 11,642 83.18 xZKNok1hZfC
15:22:02 XLON 9,387 83.18 xZKNok1hZfE
15:21:32 XLON 22,543 83.20 xZKNok1hZJN
15:21:02 XLON 28,480 83.24 xZKNok1hW5U
15:21:02 XLON 12,102 83.24 xZKNok1hW5R
15:21:02 XLON 11,218 83.22 xZKNok1hW5m
15:20:24 XLON 18,304 83.24 xZKNok1hXwW
15:20:24 XLON 8,384 83.24 xZKNok1hXxS
15:20:09 XLON 8,908 83.22 xZKNok1hXKI
15:19:56 XLON 7,831 83.14 xZKNok1hkf3
15:19:56 XLON 5,368 83.14 xZKNok1hkf5
15:19:56 XLON 3,731 83.14 xZKNok1hkf7
15:18:53 XLON 5,668 83.10 xZKNok1hlF1
15:18:49 XLON 4,549 83.18 xZKNok1hlA7
15:18:49 XLON 5,346 83.18 xZKNok1hlA9
15:18:49 XLON 7,980 83.18 xZKNok1hlAo
15:18:49 XLON 6,099 83.14 xZKNok1hlAn
15:18:49 XLON 8,862 83.14 xZKNok1hlAa
15:18:49 XLON 4,781 83.14 xZKNok1hlBK
15:18:49 XLON 9,393 83.12 xZKNok1hlBI
15:17:59 XLON 27,028 83.12 xZKNok1hiJY
15:16:30 XLON 7,879 83.12 xZKNok1hhg2
15:16:14 XLON 6,627 83.20 xZKNok1hh1@
15:16:13 XLON 9,906 83.20 xZKNok1hh1B
15:16:08 XLON 14,686 83.22 xZKNok1hhFm
15:15:41 XLON 1,185 83.24 xZKNok1he@p
15:15:41 XLON 6,493 83.24 xZKNok1he@r
15:15:20 XLON 9,535 83.24 xZKNok1hfaF
15:15:20 XLON 1,885 83.24 xZKNok1hfaH
15:15:20 XLON 26,014 83.26 xZKNok1hfaJ
15:15:20 XLON 6,890 83.22 xZKNok1hfaD
15:14:54 XLON 13,324 83.28 xZKNok1hfMS
15:14:54 XLON 20,196 83.28 xZKNok1hfMQ
15:14:50 XLON 6,357 83.30 xZKNok1hfVi
15:14:41 XLON 3,585 83.30 xZKNok1hMYC
15:14:41 XLON 3,106 83.30 xZKNok1hMYE
15:14:32 XLON 6,650 83.30 xZKNok1hM$E
15:14:23 XLON 346 83.30 xZKNok1hM3Q
15:14:23 XLON 6,254 83.30 xZKNok1hM3S
15:14:14 XLON 291 83.30 xZKNok1hMGp
15:14:14 XLON 6,039 83.30 xZKNok1hMGr
15:14:06 XLON 16,893 83.30 xZKNok1hNf$
15:14:06 XLON 2,614 83.30 xZKNok1hNfo
15:14:06 XLON 3,891 83.30 xZKNok1hNfq
15:13:59 XLON 6,370 83.30 xZKNok1hNpl
15:13:36 XLON 10,102 83.28 xZKNok1hNVj
15:13:36 XLON 4,311 83.28 xZKNok1hNVl
15:13:36 XLON 1,705 83.28 xZKNok1hNVc
15:13:36 XLON 6,378 83.28 xZKNok1hNSq
15:12:53 XLON 8,257 83.28 xZKNok1hKVn
15:11:25 XLON 6,580 83.26 xZKNok1hIPZ
15:11:16 XLON 384 83.32 xZKNok1hJWq
15:11:16 XLON 28,392 83.32 xZKNok1hJWs
15:11:16 XLON 7,623 83.28 xZKNok1hJWk
15:11:16 XLON 12,633 83.30 xZKNok1hJWo
15:10:44 XLON 7,351 83.34 xZKNok1hJ8p
15:10:44 XLON 227 83.34 xZKNok1hJ8n
15:10:38 XLON 6,000 83.34 xZKNok1hJHg
15:10:15 XLON 12,697 83.34 xZKNok1hGsq
15:10:15 XLON 4,304 83.34 xZKNok1hGso
15:10:04 XLON 9,719 83.34 xZKNok1hGDo
15:10:04 XLON 8,925 83.34 xZKNok1hGDm
15:09:04 XLON 8,391 83.34 xZKNok1hUl$
15:09:04 XLON 5,497 83.34 xZKNok1hUlo
15:09:04 XLON 3,866 83.32 xZKNok1hUlf
15:08:53 XLON 33,592 83.38 xZKNok1hUzo
15:08:53 XLON 1,284 83.38 xZKNok1hUzq
15:08:53 XLON 15,311 83.36 xZKNok1hUza
15:08:50 XLON 7,950 83.40 xZKNok1hU@n
15:08:41 XLON 3,848 83.40 xZKNok1hU3z
15:08:41 XLON 1,498 83.40 xZKNok1hU3x
15:08:32 XLON 9,733 83.40 xZKNok1hUTa
15:08:14 XLON 10,102 83.40 xZKNok1hVnh
15:08:14 XLON 890 83.40 xZKNok1hVnd
15:08:14 XLON 5,586 83.40 xZKNok1hVnf
15:08:05 XLON 6,353 83.40 xZKNok1hVNf
15:07:00 XLON 256 83.36 xZKNok1hT@z
15:06:54 XLON 212 83.36 xZKNok1hT6S
15:06:54 XLON 1,925 83.36 xZKNok1hT6Q
15:06:54 XLON 2,537 83.36 xZKNok1hT6G
15:06:54 XLON 5,070 83.36 xZKNok1hT6E
15:06:37 XLON 7,607 83.34 xZKNok1hQb0
15:06:35 XLON 12,362 83.36 xZKNok1hQl3
15:06:12 XLON 9,062 83.32 xZKNok1hQFM
15:06:05 XLON 12,875 83.34 xZKNok1hQPe
15:05:43 XLON 11,220 83.32 xZKNok1hR3s
15:05:36 XLON 14,852 83.32 xZKNok1hRHe
15:05:36 XLON 2,337 83.32 xZKNok1hRNv
15:05:03 XLON 4,300 83.32 xZKNok1hONy
15:04:55 XLON 29,917 83.36 xZKNok1hPdE
15:04:55 XLON 2,147 83.36 xZKNok1hPd2
15:04:55 XLON 5,858 83.36 xZKNok1hPd4
15:04:55 XLON 8,230 83.36 xZKNok1hPd6
15:04:55 XLON 7,126 83.34 xZKNok1hPds
15:04:39 XLON 6,853 83.36 xZKNok1hP0O
15:03:58 XLON 5,416 83.34 xZKNok1h6Ll
15:03:58 XLON 17,205 83.34 xZKNok1h6Ln
15:03:58 XLON 12,233 83.32 xZKNok1h6LZ
15:03:52 XLON 2,177 83.36 xZKNok1h6Sx
15:03:52 XLON 12,878 83.36 xZKNok1h6Sv
15:03:45 XLON 6,361 83.38 xZKNok1h7ca
15:03:00 XLON 3,310 83.38 xZKNok1h4f2
15:03:00 XLON 11,239 83.38 xZKNok1h4f4
15:02:45 XLON 5,481 83.38 xZKNok1h41N
15:02:45 XLON 12,074 83.38 xZKNok1h41L
15:02:11 XLON 739 83.36 xZKNok1h5xv
15:02:11 XLON 14,312 83.36 xZKNok1h5xz
15:02:02 XLON 4,615 83.38 xZKNok1h5H$
15:02:01 XLON 12,539 83.38 xZKNok1h5HP
15:01:25 XLON 35,359 83.42 xZKNok1h2Ak
15:01:25 XLON 14,354 83.40 xZKNok1h2Aj
15:01:25 XLON 8,662 83.38 xZKNok1h2Ah
15:00:57 XLON 6,039 83.42 xZKNok1h3xz
15:00:24 XLON 23,880 83.42 xZKNok1h0lv
14:59:59 XLON 32,883 83.40 xZKNok1h0PE
14:59:59 XLON 3,914 83.42 xZKNok1h0PG
14:59:38 XLON 6,939 83.44 xZKNok1h1x@
14:59:38 XLON 20,905 83.44 xZKNok1h1xq
14:59:38 XLON 8,019 83.44 xZKNok1h1xs
14:59:38 XLON 3,951 83.44 xZKNok1h1xu
14:59:38 XLON 1,357 83.44 xZKNok1h1xg
14:59:38 XLON 3,790 83.44 xZKNok1h1xi
14:59:38 XLON 20,905 83.44 xZKNok1h1xk
14:59:37 XLON 6,068 83.44 xZKNok1h17R
14:59:37 XLON 1,692 83.44 xZKNok1h17T
14:59:37 XLON 3,000 83.44 xZKNok1h17V
14:59:37 XLON 14,951 83.44 xZKNok1h172
14:59:37 XLON 8,019 83.44 xZKNok1h174
14:59:37 XLON 4,297 83.44 xZKNok1h176
14:59:31 XLON 1,540 83.40 xZKNok1h1L3
14:59:31 XLON 507 83.40 xZKNok1h1L5
14:59:31 XLON 1,690 83.40 xZKNok1h1L7
14:59:18 XLON 8,130 83.38 xZKNok1h1Od
14:59:18 XLON 432 83.38 xZKNok1h1OX
14:57:22 XLON 8,546 83.24 xZKNok1hCnK
14:57:22 XLON 1,267 83.24 xZKNok1hCnI
14:57:22 XLON 10,704 83.24 xZKNok1hCn9
14:55:52 XLON 9,245 83.20 xZKNok1hApR
14:55:52 XLON 3,678 83.20 xZKNok1hApP
14:55:52 XLON 151 83.20 xZKNok1hAp1
14:55:51 XLON 29,208 83.22 xZKNok1hAos
14:55:36 XLON 1,080 83.24 xZKNok1hAAf
14:55:35 XLON 1,328 83.24 xZKNok1hALo
14:55:35 XLON 3,899 83.26 xZKNok1hALn
14:55:35 XLON 12,003 83.24 xZKNok1hAAV
14:55:26 XLON 11,457 83.28 xZKNok1hAVe
14:55:26 XLON 36,088 83.26 xZKNok1hASp
14:55:26 XLON 369 83.26 xZKNok1hASn
14:55:26 XLON 5,215 83.26 xZKNok1hATU
14:55:26 XLON 2,727 83.26 xZKNok1hATP
14:55:26 XLON 4,240 83.26 xZKNok1hATR
14:54:17 XLON 1,741 83.28 xZKNok1h8q6
14:54:17 XLON 7,620 83.28 xZKNok1h8q8
14:53:41 XLON 6,062 83.28 xZKNok1h9de
14:53:41 XLON 3,051 83.28 xZKNok1h9dg
14:53:41 XLON 3,964 83.28 xZKNok1h9aB
14:53:41 XLON 1,646 83.28 xZKNok1h9aD
14:53:40 XLON 4,738 83.28 xZKNok1h9Wi
14:53:40 XLON 1,579 83.28 xZKNok1h9X0
14:53:39 XLON 5,449 83.28 xZKNok1h9Wt
14:53:23 XLON 7,019 83.28 xZKNok1h9uy
14:53:14 XLON 8,162 83.28 xZKNok1h90@
14:53:05 XLON 3,076 83.30 xZKNok1h9VO
14:53:05 XLON 2,507 83.30 xZKNok1h9VQ
14:51:47 XLON 23,925 83.32 xZKNok1atLY
14:51:47 XLON 6,498 83.32 xZKNok1atLa
14:51:47 XLON 6,327 83.30 xZKNok1atAQ
14:51:47 XLON 17,303 83.30 xZKNok1atA8
14:51:17 XLON 34,557 83.34 xZKNok1aqo8
14:51:08 XLON 9,250 83.36 xZKNok1aq3b
14:50:06 XLON 17,532 83.34 xZKNok1arA7
14:50:06 XLON 3,394 83.34 xZKNok1arA5
14:50:05 XLON 33,715 83.36 xZKNok1arIe
14:49:51 XLON 12,463 83.38 xZKNok1aoZf
14:49:50 XLON 3,420 83.38 xZKNok1aoYC
14:49:50 XLON 21,169 83.38 xZKNok1aoYE
14:49:20 XLON 1,205 83.38 xZKNok1aoL8
14:49:20 XLON 5,150 83.38 xZKNok1aoLA
14:49:20 XLON 727 83.38 xZKNok1aoLo
14:49:20 XLON 2,918 83.38 xZKNok1aoLq
14:48:55 XLON 5,259 83.36 xZKNok1ap$m
14:48:55 XLON 3,168 83.36 xZKNok1ap$o
14:48:55 XLON 3,770 83.36 xZKNok1ap$q
14:48:55 XLON 5,346 83.36 xZKNok1ap$s
14:48:55 XLON 21,396 83.34 xZKNok1ap$x
14:48:55 XLON 3,187 83.36 xZKNok1apyM
14:48:55 XLON 6,800 83.36 xZKNok1apyO
14:48:55 XLON 5,346 83.36 xZKNok1apyQ
14:48:55 XLON 1,000 83.36 xZKNok1apyS
14:48:55 XLON 467 83.36 xZKNok1apyU
14:48:55 XLON 4,708 83.36 xZKNok1apyH
14:48:34 XLON 1,396 83.36 xZKNok1apHQ
14:48:34 XLON 20,000 83.36 xZKNok1apHS
14:48:09 XLON 21,396 83.32 xZKNok1amsU
14:48:09 XLON 15,278 83.32 xZKNok1amsP
14:47:36 XLON 11,234 83.32 xZKNok1andM
14:47:36 XLON 3,482 83.32 xZKNok1andO
14:47:33 XLON 10,258 83.32 xZKNok1anYs
14:46:01 XLON 9,421 83.24 xZKNok1a$bO
14:45:50 XLON 6,032 83.22 xZKNok1a$hq
14:45:50 XLON 1,461 83.22 xZKNok1a$hs
14:45:50 XLON 4,298 83.22 xZKNok1a$hd
14:45:40 XLON 21,396 83.20 xZKNok1a$zT
14:45:02 XLON 12,393 83.22 xZKNok1aytM
14:45:02 XLON 8,684 83.24 xZKNok1aytO
14:44:13 XLON 6,922 83.16 xZKNok1azhj
14:43:49 XLON 9,513 83.16 xZKNok1azAr
14:43:42 XLON 808 83.18 xZKNok1azH0
14:43:42 XLON 6,525 83.18 xZKNok1azH2
14:43:26 XLON 5,279 83.18 xZKNok1awm6
14:43:26 XLON 11,500 83.18 xZKNok1awm8
14:43:25 XLON 32,779 83.18 xZKNok1awmF
14:43:20 XLON 9,533 83.20 xZKNok1awzE
14:43:11 XLON 5,155 83.20 xZKNok1aw5o
14:43:04 XLON 27,491 83.20 xZKNok1awKT
14:42:46 XLON 679 83.20 xZKNok1axiy
14:42:46 XLON 11,634 83.20 xZKNok1axi@
14:42:30 XLON 21,396 83.18 xZKNok1ax5x
14:42:30 XLON 1,931 83.18 xZKNok1ax5o
14:42:30 XLON 3,878 83.18 xZKNok1ax5q
14:42:30 XLON 3,672 83.18 xZKNok1ax5l
14:42:22 XLON 9,027 83.18 xZKNok1ax2L
14:42:15 XLON 251 83.18 xZKNok1axBZ
14:41:51 XLON 6,827 83.16 xZKNok1auhh
14:41:46 XLON 6,715 83.14 xZKNok1autv
14:41:32 XLON 9,391 83.16 xZKNok1au2r
14:41:32 XLON 14,668 83.16 xZKNok1au2t
14:40:16 XLON 31,039 83.02 xZKNok1acpc
14:40:15 XLON 4,089 83.04 xZKNok1acof
14:40:15 XLON 606 83.04 xZKNok1acod
14:40:01 XLON 14,144 83.04 xZKNok1acAR
14:39:50 XLON 5,628 83.08 xZKNok1acVT
14:39:50 XLON 5,410 83.08 xZKNok1acVV
14:39:43 XLON 1,899 83.10 xZKNok1adcY
14:39:43 XLON 8,073 83.10 xZKNok1adca
14:39:43 XLON 6,619 83.10 xZKNok1addS
14:39:43 XLON 2,281 83.10 xZKNok1add9
14:39:43 XLON 2,372 83.10 xZKNok1addB
14:39:43 XLON 2,048 83.10 xZKNok1addD
14:39:43 XLON 3,844 83.10 xZKNok1addF
14:39:43 XLON 8,073 83.10 xZKNok1addH
14:39:43 XLON 1,186 83.10 xZKNok1addJ
14:39:43 XLON 3,866 83.08 xZKNok1addL
14:39:43 XLON 1,134 83.10 xZKNok1add1
14:39:43 XLON 3,738 83.10 xZKNok1add3
14:38:12 XLON 1,832 82.98 xZKNok1abiL
14:38:12 XLON 3,934 82.98 xZKNok1abiN
14:38:08 XLON 8,198 83.00 xZKNok1abh$
14:38:07 XLON 8,862 83.02 xZKNok1abgA
14:37:57 XLON 4,515 83.04 xZKNok1ab5K
14:37:57 XLON 6,800 83.04 xZKNok1ab5M
14:37:57 XLON 1,035 83.04 xZKNok1ab5D
14:37:57 XLON 14,651 83.04 xZKNok1ab5F
14:37:41 XLON 25,775 83.06 xZKNok1ab8B
14:37:38 XLON 15,109 83.08 xZKNok1abLV
14:37:38 XLON 7,014 83.08 xZKNok1abKX
14:37:38 XLON 14,531 83.08 xZKNok1abKZ
14:36:41 XLON 9,348 83.04 xZKNok1aYI@
14:36:39 XLON 18,276 83.06 xZKNok1aYTz
14:36:15 XLON 21,396 83.06 xZKNok1aZnu
14:36:15 XLON 5,668 83.02 xZKNok1aZnm
14:36:15 XLON 9,393 83.04 xZKNok1aZno
14:36:15 XLON 24,477 83.00 xZKNok1aZnd
14:35:55 XLON 1,334 83.10 xZKNok1aZAO
14:35:55 XLON 4,694 83.10 xZKNok1aZAQ
14:35:55 XLON 4,091 83.10 xZKNok1aZAL
14:35:55 XLON 3,300 83.08 xZKNok1aZAG
14:35:55 XLON 2,100 83.08 xZKNok1aZAC
14:35:55 XLON 600 83.08 xZKNok1aZAE
14:35:55 XLON 2,100 83.10 xZKNok1aZA7
14:35:55 XLON 4,288 83.10 xZKNok1aZA9
14:35:55 XLON 3,250 83.08 xZKNok1aZAo
14:35:55 XLON 143 83.08 xZKNok1aZAk
14:35:39 XLON 4,983 83.06 xZKNok1aZRU
14:35:30 XLON 5,518 83.08 xZKNok1aWgN
14:35:29 XLON 2,891 83.04 xZKNok1aWtY
14:35:03 XLON 3,524 83.04 xZKNok1aWU7
14:35:03 XLON 4,000 83.04 xZKNok1aWU0
14:35:03 XLON 890 83.04 xZKNok1aWU@
14:34:59 XLON 1 83.08 xZKNok1aXc5
14:34:59 XLON 337 83.08 xZKNok1aXc7
14:34:59 XLON 5,205 83.10 xZKNok1aXc9
14:34:59 XLON 14,137 83.08 xZKNok1aXc3
14:34:59 XLON 8,735 83.06 xZKNok1aXdz
14:34:51 XLON 9,393 83.10 xZKNok1aXeu
14:34:49 XLON 20,147 83.12 xZKNok1aXrH
14:34:49 XLON 2,646 83.12 xZKNok1aXrJ
14:34:37 XLON 4,096 83.14 xZKNok1aX@8
14:34:37 XLON 2,332 83.14 xZKNok1aX@A
14:34:37 XLON 4,045 83.14 xZKNok1aX@C
14:34:37 XLON 8,073 83.14 xZKNok1aX@E
14:34:37 XLON 76,326 83.14 xZKNok1aX@6
14:34:37 XLON 1,773 83.14 xZKNok1aX@l
14:34:37 XLON 1,506 83.14 xZKNok1aX@n
14:34:37 XLON 1,255 83.14 xZKNok1aX@p
14:34:37 XLON 3,000 83.14 xZKNok1aX@r
14:34:37 XLON 4,096 83.14 xZKNok1aX@t
14:34:37 XLON 3,000 83.14 xZKNok1aX@v
14:34:37 XLON 8,073 83.14 xZKNok1aX@x
14:34:37 XLON 11,633 83.14 xZKNok1aX@z
14:34:37 XLON 3,803 83.14 xZKNok1aX@b
14:33:35 XLON 2,042 83.06 xZKNok1alck
14:33:35 XLON 1,588 83.06 xZKNok1alcg
14:33:35 XLON 1,912 83.06 xZKNok1alci
14:33:35 XLON 4,916 83.08 xZKNok1alcZ
14:33:35 XLON 1,000 83.08 xZKNok1alcd
14:33:10 XLON 23,365 83.08 xZKNok1al73
14:32:59 XLON 1,305 83.08 xZKNok1alPq
14:32:36 XLON 28,843 83.08 xZKNok1aiCA
14:32:35 XLON 20,169 83.12 xZKNok1ai9k
14:32:35 XLON 2,048 83.12 xZKNok1ai9p
14:32:35 XLON 8,073 83.12 xZKNok1ai9q
14:32:35 XLON 13,664 83.10 xZKNok1ai9g
14:32:35 XLON 4,068 83.12 xZKNok1aiEe
14:32:35 XLON 2,646 83.10 xZKNok1aiFz
14:32:35 XLON 11,738 83.10 xZKNok1aiFx
14:31:43 XLON 5,462 83.02 xZKNok1agqy
14:31:43 XLON 2,646 83.02 xZKNok1agq@
14:31:42 XLON 4,963 83.04 xZKNok1agtr
14:31:42 XLON 8,891 83.06 xZKNok1agtt
14:31:42 XLON 3,340 83.04 xZKNok1agqT
14:31:42 XLON 1,716 83.04 xZKNok1agqV
14:31:24 XLON 15,064 83.04 xZKNok1agMa
14:31:24 XLON 5,188 83.04 xZKNok1agMY
14:31:21 XLON 2,200 83.08 xZKNok1agIJ
14:31:21 XLON 8,073 83.08 xZKNok1agIL
14:31:21 XLON 2,020 83.08 xZKNok1agIH
14:31:21 XLON 5,579 83.08 xZKNok1agI1
14:31:21 XLON 2,448 83.08 xZKNok1agI3
14:31:21 XLON 3,892 83.08 xZKNok1agJV
14:31:21 XLON 8,073 83.08 xZKNok1agIX
14:31:21 XLON 5,346 83.08 xZKNok1agJR
14:31:21 XLON 2,048 83.08 xZKNok1agJT
14:31:21 XLON 7,817 83.08 xZKNok1agJP
14:31:21 XLON 17,849 83.08 xZKNok1agJE
14:31:21 XLON 22,737 83.06 xZKNok1agJC
14:31:06 XLON 6,909 83.06 xZKNok1ahpK
14:31:06 XLON 1,387 83.06 xZKNok1ahpM
14:31:06 XLON 3,836 83.06 xZKNok1ahpO
14:30:41 XLON 9,419 82.92 xZKNok1aeW9
14:30:01 XLON 36,457 82.86 xZKNok1af5c
14:30:01 XLON 12,878 82.84 xZKNok1afwV
14:30:01 XLON 9,062 82.82 xZKNok1afwO
14:29:57 XLON 8,073 82.90 xZKNok1afMf
14:29:57 XLON 1,880 82.90 xZKNok1afMd
14:29:57 XLON 1,433 82.90 xZKNok1afNR
14:29:57 XLON 2,831 82.90 xZKNok1afNT
14:29:57 XLON 4,295 82.90 xZKNok1afNV
14:29:57 XLON 1,000 82.90 xZKNok1afMX
14:29:55 XLON 6,544 82.90 xZKNok1afJQ
14:29:07 XLON 6,152 82.86 xZKNok1aNd9
14:28:50 XLON 8,073 82.86 xZKNok1aNDJ
14:28:50 XLON 2,717 82.86 xZKNok1aNDH
14:28:40 XLON 6,591 82.86 xZKNok1aNJZ
14:28:40 XLON 5,346 82.86 xZKNok1aNJb
14:28:40 XLON 3,611 82.86 xZKNok1aNJd
14:28:38 XLON 4,274 82.86 xZKNok1aNIU
14:27:45 XLON 5,580 82.84 xZKNok1aLal
14:26:04 XLON 2,548 82.80 xZKNok1aJuP
14:26:04 XLON 6,978 82.80 xZKNok1aJuR
14:25:46 XLON 5,233 82.84 xZKNok1aJIg
14:25:46 XLON 1,111 82.84 xZKNok1aJIi
14:25:10 XLON 490 82.88 xZKNok1aGFK
14:25:10 XLON 3,938 82.88 xZKNok1aGFM
14:25:02 XLON 6,159 82.90 xZKNok1aGR9
14:25:01 XLON 30,991 82.94 xZKNok1aHbr
14:25:01 XLON 2,787 82.94 xZKNok1aHbg
14:25:01 XLON 8,200 82.94 xZKNok1aHbi
14:25:01 XLON 8,073 82.94 xZKNok1aHbk
14:25:01 XLON 4,190 82.94 xZKNok1aHbe
14:25:01 XLON 10,207 82.92 xZKNok1aGQy
14:24:24 XLON 10,000 82.94 xZKNok1aH9A
14:24:04 XLON 8,140 82.96 xZKNok1aUcT
14:21:17 XLON 4,007 82.90 xZKNok1aSN5
14:21:00 XLON 268 82.90 xZKNok1aTYb
14:20:21 XLON 23,416 82.94 xZKNok1aT2U
14:20:20 XLON 27,210 82.96 xZKNok1aTDM
14:20:07 XLON 5,479 82.98 xZKNok1aTIZ
14:20:07 XLON 20,809 82.98 xZKNok1aTJS
14:19:39 XLON 1,238 82.98 xZKNok1aQe@
14:19:16 XLON 2,750 83.00 xZKNok1aQ2T
14:19:16 XLON 2,295 83.00 xZKNok1aQ2V
14:19:16 XLON 1,318 83.00 xZKNok1aQ2I
14:19:16 XLON 5,323 83.00 xZKNok1aQ2K
14:17:39 XLON 7,274 82.98 xZKNok1aOrf
14:17:03 XLON 4,238 82.98 xZKNok1aPah
14:17:03 XLON 1,215 82.98 xZKNok1aPbM
14:17:02 XLON 5,665 82.98 xZKNok1aPdw
14:15:52 XLON 29,309 82.98 xZKNok1a6pP
14:13:26 XLON 5,687 82.96 xZKNok1a4vU
14:12:48 XLON 4,260 82.94 xZKNok1a4UT
14:12:47 XLON 11,233 82.98 xZKNok1a4Oc
14:12:47 XLON 6,553 82.96 xZKNok1a4P@
14:11:23 XLON 4,729 82.98 xZKNok1a2fB
14:11:13 XLON 7,629 83.00 xZKNok1a2m5
14:10:57 XLON 5,600 83.00 xZKNok1a2C9
14:10:57 XLON 1,415 83.00 xZKNok1a2C7
14:10:10 XLON 10,969 83.00 xZKNok1a3oy
14:10:10 XLON 2,335 82.98 xZKNok1a3oh
14:10:06 XLON 2,027 83.02 xZKNok1a3wS
14:10:06 XLON 8,942 83.02 xZKNok1a3wU
14:08:51 XLON 6,690 83.00 xZKNok1a0Cq
14:08:33 XLON 9,848 83.02 xZKNok1a1bV
14:08:33 XLON 6,427 83.02 xZKNok1a0QX
14:07:46 XLON 6,261 83.02 xZKNok1a1FW
14:07:26 XLON 6,367 83.04 xZKNok1aEdw
14:06:51 XLON 6,620 83.06 xZKNok1aED4
14:06:27 XLON 11,907 83.10 xZKNok1aFXm
14:06:27 XLON 1,643 83.08 xZKNok1aFXh
14:06:27 XLON 5,542 83.08 xZKNok1aFXj
14:06:10 XLON 17,481 83.14 xZKNok1aFn7
14:06:10 XLON 10,166 83.12 xZKNok1aFnq
14:04:02 XLON 27,332 83.10 xZKNok1aDGV
14:04:02 XLON 11,999 83.08 xZKNok1aDGI
14:02:03 XLON 24,178 83.12 xZKNok1aBAb
14:02:03 XLON 3,994 83.12 xZKNok1aBBQ
14:02:03 XLON 9,952 83.12 xZKNok1aBBP
14:00:02 XLON 10,779 83.12 xZKNok1a9I6
14:00:00 XLON 21,257 83.14 xZKNok1a9Vy
13:59:50 XLON 6,381 83.16 xZKNok1bsXR
13:59:50 XLON 22,200 83.16 xZKNok1bsXT
13:59:50 XLON 5,275 83.16 xZKNok1bsXV
13:59:35 XLON 19,897 83.18 xZKNok1bsny
13:59:35 XLON 1,790 83.18 xZKNok1bsnp
13:59:35 XLON 10,774 83.18 xZKNok1bsnr
13:59:35 XLON 10,100 83.18 xZKNok1bsnv
13:59:35 XLON 4,666 83.18 xZKNok1bsne
13:59:35 XLON 3,206 83.16 xZKNok1bsnc
13:53:56 XLON 16,568 83.18 xZKNok1boS4
13:53:44 XLON 14,014 83.18 xZKNok1bpbM
13:53:20 XLON 18,494 83.18 xZKNok1bp$K
13:50:00 XLON 8,279 83.14 xZKNok1b@23
13:49:59 XLON 27,672 83.18 xZKNok1b@9O
13:49:59 XLON 2,675 83.16 xZKNok1b@Fx
13:49:59 XLON 9,730 83.16 xZKNok1b@Fz
13:49:01 XLON 6,636 83.18 xZKNok1b$86
13:49:01 XLON 10,351 83.18 xZKNok1b$88
13:49:01 XLON 10,351 83.18 xZKNok1b$8A
13:49:01 XLON 5,090 83.18 xZKNok1b$8C
13:46:09 XLON 15,190 83.18 xZKNok1bwED
13:45:05 XLON 9,559 83.20 xZKNok1bxTv
13:44:44 XLON 4,409 83.22 xZKNok1buqJ
13:44:41 XLON 9,457 83.24 xZKNok1buny
13:44:39 XLON 22,976 83.26 xZKNok1bupL
13:44:38 XLON 6,191 83.30 xZKNok1buzm
13:44:38 XLON 3,217 83.30 xZKNok1buzo
13:44:38 XLON 6,610 83.30 xZKNok1buzq
13:44:38 XLON 39,510 83.28 xZKNok1buzd
13:44:38 XLON 1,876 83.28 xZKNok1buzh
13:44:32 XLON 5,060 83.30 xZKNok1bu1V
13:44:32 XLON 3,959 83.30 xZKNok1bu0X
13:41:40 XLON 20,324 83.28 xZKNok1bdkf
13:41:40 XLON 9,913 83.28 xZKNok1bdlU
13:41:40 XLON 4,367 83.28 xZKNok1bdkY
13:41:40 XLON 3,613 83.28 xZKNok1bdkW
13:39:52 XLON 4,563 83.26 xZKNok1baGJ
13:39:52 XLON 8,613 83.26 xZKNok1baGH
13:39:52 XLON 3,765 83.26 xZKNok1baGL
13:39:36 XLON 2,107 83.26 xZKNok1bblg
13:39:36 XLON 2,004 83.26 xZKNok1bbiU
13:36:34 XLON 16,145 83.20 xZKNok1bZDu
13:36:34 XLON 9,792 83.20 xZKNok1bZDw
13:36:05 XLON 1,870 83.20 xZKNok1bWbI
13:33:54 XLON 23,949 83.16 xZKNok1bXH$
13:33:54 XLON 5,418 83.14 xZKNok1bXHx
13:33:54 XLON 5,095 83.14 xZKNok1bXHz
13:33:15 XLON 10,549 83.18 xZKNok1bkp$
13:33:15 XLON 19,625 83.18 xZKNok1bkpz
13:30:44 XLON 10,863 83.14 xZKNok1biA3
13:30:12 XLON 12,941 83.16 xZKNok1bjrY
13:30:03 XLON 8,423 83.18 xZKNok1bjFj
13:29:59 XLON 4,491 83.20 xZKNok1bjAx
13:29:59 XLON 2,404 83.20 xZKNok1bjAz
13:28:50 XLON 4,248 83.20 xZKNok1bgSo
13:28:50 XLON 25,098 83.20 xZKNok1bgSq
13:28:50 XLON 4,081 83.20 xZKNok1bgSb
13:28:50 XLON 1,699 83.20 xZKNok1bgSd
13:26:56 XLON 10,737 83.20 xZKNok1be7w
13:26:56 XLON 23,229 83.20 xZKNok1be7y
13:26:56 XLON 4,185 83.20 xZKNok1be7t
13:26:56 XLON 2,647 83.22 xZKNok1be7r
13:26:29 XLON 1,747 83.24 xZKNok1beRl
13:26:29 XLON 2,501 83.24 xZKNok1beRn
13:26:29 XLON 10,774 83.24 xZKNok1beRp
13:26:29 XLON 17,977 83.22 xZKNok1beRf
13:23:56 XLON 6,636 83.20 xZKNok1bMRe
13:23:56 XLON 3,711 83.20 xZKNok1bMRg
13:21:30 XLON 34,228 83.16 xZKNok1bLbQ
13:19:49 XLON 6,172 83.18 xZKNok1bI0r
13:19:49 XLON 5,494 83.18 xZKNok1bI0l
13:19:49 XLON 1,046 83.16 xZKNok1bI1u
13:19:49 XLON 13,845 83.16 xZKNok1bI1w
13:15:36 XLON 7,450 83.14 xZKNok1bUgh
13:14:38 XLON 6,536 83.16 xZKNok1bUP$
13:14:37 XLON 18,541 83.18 xZKNok1bURl
13:14:37 XLON 7,600 83.18 xZKNok1bURc
13:14:37 XLON 1,767 83.18 xZKNok1bURa
13:13:23 XLON 20,956 83.20 xZKNok1bSZy
13:13:13 XLON 17,028 83.22 xZKNok1bShV
13:13:13 XLON 16,166 83.22 xZKNok1bSgX
13:10:10 XLON 31,271 83.22 xZKNok1bQ6D
13:09:55 XLON 10,177 83.22 xZKNok1bQNv
13:09:40 XLON 4,898 83.22 xZKNok1bQPA
13:08:05 XLON 25,155 83.24 xZKNok1bOjR
13:05:39 XLON 5,064 83.18 xZKNok1bPSn
13:05:05 XLON 19,086 83.18 xZKNok1b66Z
13:04:03 XLON 6,745 83.18 xZKNok1b7px
13:04:02 XLON 20,076 83.18 xZKNok1b7ow
13:04:02 XLON 8,616 83.20 xZKNok1b7oo
13:04:02 XLON 1,541 83.20 xZKNok1b7om
13:04:02 XLON 3,991 83.18 xZKNok1b7oq
13:04:02 XLON 16,594 83.18 xZKNok1b7oX
13:02:30 XLON 2,032 83.20 xZKNok1b4wc
13:02:30 XLON 2,673 83.20 xZKNok1b4wg
13:02:30 XLON 2,673 83.20 xZKNok1b4we
12:58:27 XLON 5,073 83.12 xZKNok1b3Tn
12:58:27 XLON 2,195 83.12 xZKNok1b3Tp
12:58:03 XLON 1,804 83.14 xZKNok1b0hw
12:58:03 XLON 3,695 83.14 xZKNok1b0hy
12:58:02 XLON 6,151 83.14 xZKNok1b0gZ
12:58:02 XLON 2,621 83.14 xZKNok1b0gb
12:57:25 XLON 3,239 83.14 xZKNok1b0Dc
12:56:50 XLON 5,920 83.16 xZKNok1b1X3
12:56:40 XLON 6,897 83.18 xZKNok1b1lA
12:56:26 XLON 9,556 83.20 xZKNok1b1o6
12:56:21 XLON 6,837 83.22 xZKNok1b1$Y
12:55:22 XLON 1,940 83.22 xZKNok1bEec
12:54:18 XLON 23,083 83.26 xZKNok1bFYm
12:54:18 XLON 10,134 83.24 xZKNok1bFYi
12:54:18 XLON 6,697 83.24 xZKNok1bFYf
12:52:08 XLON 5,405 83.28 xZKNok1bCJT
12:52:08 XLON 7,399 83.28 xZKNok1bCJR
12:51:01 XLON 5,985 83.30 xZKNok1bDVM
12:51:01 XLON 3,499 83.30 xZKNok1bDVO
12:49:46 XLON 5,260 83.32 xZKNok1bBY2
12:49:46 XLON 11,076 83.34 xZKNok1bBYC
12:49:46 XLON 6,148 83.30 xZKNok1bBZE
12:49:46 XLON 10,007 83.30 xZKNok1bBZ9
12:49:46 XLON 6,991 83.28 xZKNok1bBZ1
12:49:45 XLON 7,699 83.36 xZKNok1bBYU
12:49:45 XLON 19,905 83.36 xZKNok1bBjW
12:47:01 XLON 4,407 83.36 xZKNok1b9nf
12:47:01 XLON 23,709 83.36 xZKNok1b9nd
12:45:15 XLON 5,710 83.36 xZKNok1cs2t
12:37:57 XLON 8,783 83.26 xZKNok1cpOh
12:37:57 XLON 8,281 83.26 xZKNok1cpPx
12:37:44 XLON 15,164 83.28 xZKNok1cmZc
12:35:41 XLON 26,054 83.28 xZKNok1cn0Q
12:35:41 XLON 8,616 83.28 xZKNok1cn0N
12:35:41 XLON 4,086 83.28 xZKNok1cn0L
12:35:21 XLON 4,024 83.30 xZKNok1cnS6
12:30:41 XLON 5,760 83.24 xZKNok1czrZ
12:30:00 XLON 5,198 83.20 xZKNok1czVp
12:30:00 XLON 6,832 83.18 xZKNok1czVn
12:29:51 XLON 4,307 83.20 xZKNok1cwbY
12:29:20 XLON 3,423 83.22 xZKNok1cwvY
12:29:20 XLON 7,038 83.22 xZKNok1cwvW
12:28:03 XLON 10,507 83.24 xZKNok1cxvD
12:26:42 XLON 13,120 83.18 xZKNok1cu@E
12:26:42 XLON 1,000 83.18 xZKNok1cu@8
12:24:19 XLON 7,702 83.20 xZKNok1cckQ
12:24:19 XLON 16,431 83.22 xZKNok1cckS
12:24:19 XLON 3,864 83.18 xZKNok1cckM
12:24:19 XLON 3,240 83.18 xZKNok1cckH
12:24:19 XLON 3,928 83.16 xZKNok1cckJ
12:20:41 XLON 7,441 83.24 xZKNok1caIP
12:20:41 XLON 734 83.22 xZKNok1caIL
12:20:41 XLON 4,500 83.22 xZKNok1caIN
12:19:17 XLON 8,609 83.26 xZKNok1cYbB
12:19:17 XLON 12,554 83.28 xZKNok1cYbD
12:19:17 XLON 3,707 83.26 xZKNok1cYb4
12:19:17 XLON 1,339 83.26 xZKNok1cYb2
12:19:00 XLON 3,916 83.28 xZKNok1cYeU
12:18:31 XLON 284 83.28 xZKNok1cY1R
12:17:01 XLON 3,183 83.24 xZKNok1cZ89
12:17:01 XLON 4,365 83.24 xZKNok1cZ8B
12:16:46 XLON 3,833 83.28 xZKNok1cZOB
12:16:46 XLON 17,376 83.28 xZKNok1cZOD
12:16:46 XLON 9,576 83.26 xZKNok1cZPR
12:13:28 XLON 21,257 83.34 xZKNok1ckrz
12:13:28 XLON 12,650 83.32 xZKNok1ckrr
12:13:28 XLON 848 83.30 xZKNok1ckrp
12:13:28 XLON 3,265 83.32 xZKNok1ckrh
12:13:28 XLON 3,795 83.32 xZKNok1ckri
12:09:37 XLON 7,595 83.34 xZKNok1cjrK
12:08:15 XLON 600 83.40 xZKNok1cgLD
12:08:15 XLON 4,803 83.40 xZKNok1cgLF
12:08:15 XLON 1,562 83.40 xZKNok1cgLg
12:08:15 XLON 3,841 83.40 xZKNok1cgLi
12:07:00 XLON 7,706 83.42 xZKNok1chIw
12:06:01 XLON 23,907 83.50 xZKNok1ceCG
12:06:01 XLON 10,495 83.48 xZKNok1ceCA
12:06:01 XLON 5,186 83.50 xZKNok1ceC5
12:06:01 XLON 3,648 83.48 xZKNok1ceC1
12:05:27 XLON 3,359 83.50 xZKNok1cfZi
12:04:51 XLON 7,569 83.48 xZKNok1cf1t
12:02:20 XLON 1,325 83.48 xZKNok1cNLO
12:02:20 XLON 9,127 83.48 xZKNok1cNLQ
12:01:55 XLON 1,977 83.50 xZKNok1cKfD
12:01:55 XLON 3,619 83.50 xZKNok1cKfH
12:01:55 XLON 8,616 83.50 xZKNok1cKfF
12:01:55 XLON 2,673 83.50 xZKNok1cKfL
12:01:55 XLON 2,673 83.50 xZKNok1cKfJ
12:01:55 XLON 25,373 83.48 xZKNok1cKf7
12:00:54 XLON 3,641 83.50 xZKNok1cKTi
12:00:54 XLON 5,456 83.50 xZKNok1cKTg
12:00:43 XLON 10,020 83.50 xZKNok1cKU9
12:00:43 XLON 4,917 83.50 xZKNok1cKUB
11:58:18 XLON 14,875 83.48 xZKNok1cIOn
11:58:18 XLON 6,800 83.48 xZKNok1cIOe
11:53:05 XLON 1,160 83.50 xZKNok1cVfr
11:53:05 XLON 4,202 83.50 xZKNok1cVfn
11:53:04 XLON 1,360 83.52 xZKNok1cVf0
11:53:04 XLON 6,262 83.52 xZKNok1cVf2
11:51:56 XLON 8,470 83.54 xZKNok1cSl5
11:51:52 XLON 3,682 83.56 xZKNok1cShf
11:51:52 XLON 2,643 83.56 xZKNok1cShd
11:51:50 XLON 5,145 83.56 xZKNok1cSgB
11:50:52 XLON 14,183 83.54 xZKNok1cTXV
11:50:52 XLON 8,906 83.54 xZKNok1cTXD
11:48:57 XLON 11,486 83.58 xZKNok1cQ5N
11:48:57 XLON 14,871 83.56 xZKNok1cQ50
11:47:00 XLON 1,115 83.58 xZKNok1cOZq
11:47:00 XLON 11,829 83.58 xZKNok1cOZs
11:45:53 XLON 5,036 83.58 xZKNok1cP41
11:44:31 XLON 13,285 83.58 xZKNok1c68G
11:42:44 XLON 1,691 83.52 xZKNok1c4gB
11:42:44 XLON 8,238 83.54 xZKNok1c4gD
11:42:29 XLON 9,790 83.56 xZKNok1c45H
11:42:28 XLON 14,701 83.58 xZKNok1c44r
11:42:25 XLON 14,389 83.60 xZKNok1c46S
11:39:49 XLON 5,004 83.60 xZKNok1c29Z
11:38:35 XLON 20,354 83.58 xZKNok1c381
11:35:14 XLON 5,962 83.50 xZKNok1cEzY
11:34:50 XLON 5,083 83.50 xZKNok1cEAn
11:34:48 XLON 5,414 83.50 xZKNok1cEMt
11:34:10 XLON 16,000 83.50 xZKNok1cFtj
11:34:02 XLON 22,225 83.52 xZKNok1cFvx
11:31:21 XLON 1,522 83.54 xZKNok1cD1m
11:31:21 XLON 6,704 83.54 xZKNok1cD1o
11:30:42 XLON 5,653 83.54 xZKNok1cDRz
11:30:29 XLON 14,057 83.54 xZKNok1cAkZ
11:30:29 XLON 2,558 83.56 xZKNok1cAlM
11:30:29 XLON 2,673 83.56 xZKNok1cAlO
11:30:29 XLON 6,885 83.56 xZKNok1cAlQ
11:30:29 XLON 1,000 83.56 xZKNok1cAlS
11:30:28 XLON 8,451 83.56 xZKNok1cAk7
11:30:28 XLON 5,541 83.56 xZKNok1cAk9
11:23:45 XLON 8,167 83.54 xZKNok1dtdQ
11:23:14 XLON 4,355 83.54 xZKNok1dt@g
11:22:46 XLON 20,052 83.58 xZKNok1dtJK
11:22:46 XLON 5,373 83.56 xZKNok1dtJ0
11:22:46 XLON 6,215 83.56 xZKNok1dtJw
11:20:30 XLON 9,674 83.60 xZKNok1dr0v
11:19:55 XLON 11,081 83.60 xZKNok1dod0
11:18:13 XLON 14,736 83.62 xZKNok1dpyo
11:18:13 XLON 4,446 83.60 xZKNok1dpym
11:18:13 XLON 2,022 83.60 xZKNok1dpyk
11:15:23 XLON 6,817 83.66 xZKNok1dn8q
11:15:18 XLON 14,729 83.70 xZKNok1dnLK
11:15:18 XLON 9,689 83.68 xZKNok1dnLD
11:12:59 XLON 16,912 83.70 xZKNok1d$FN
11:12:59 XLON 4,092 83.70 xZKNok1d$FP
11:12:59 XLON 3,755 83.70 xZKNok1d$FD
11:12:59 XLON 6,442 83.70 xZKNok1d$FF
11:11:36 XLON 6,469 83.70 xZKNok1dyE3
11:11:36 XLON 4,546 83.70 xZKNok1dyE5
11:11:36 XLON 8,912 83.70 xZKNok1dyE1
11:07:55 XLON 7,937 83.72 xZKNok1dxPE
11:07:40 XLON 2,554 83.72 xZKNok1duj4
11:06:25 XLON 17,795 83.78 xZKNok1dvtv
11:06:17 XLON 18,842 83.80 xZKNok1dvnH
11:05:35 XLON 7,012 83.82 xZKNok1dvQq
11:04:37 XLON 24,643 83.80 xZKNok1dcGV
11:03:54 XLON 970 83.82 xZKNok1ddFJ
11:03:54 XLON 3,094 83.82 xZKNok1ddFL
11:03:54 XLON 3,645 83.82 xZKNok1ddFd
11:01:49 XLON 11,622 83.82 xZKNok1dbEB
10:59:37 XLON 5,660 83.76 xZKNok1dZO5
10:59:33 XLON 10,104 83.78 xZKNok1dWl2
10:59:33 XLON 8,076 83.78 xZKNok1dWlz
10:57:26 XLON 8,764 83.80 xZKNok1dkb$
10:57:26 XLON 3,690 83.78 xZKNok1dkbz
10:57:26 XLON 7,025 83.78 xZKNok1dkbs
10:56:51 XLON 5,736 83.82 xZKNok1dkw7
10:55:21 XLON 7,808 83.84 xZKNok1dlJm
10:55:09 XLON 8,004 83.88 xZKNok1dlQR
10:55:09 XLON 5,220 83.88 xZKNok1dlQT
10:55:09 XLON 4,548 83.90 xZKNok1dlQ8
10:55:09 XLON 9,184 83.90 xZKNok1dlQA
10:55:09 XLON 5,410 83.90 xZKNok1dlQC
10:55:09 XLON 9,304 83.86 xZKNok1dlQx
10:55:09 XLON 4,812 83.84 xZKNok1dlQl
10:54:36 XLON 13,224 83.90 xZKNok1di0h
10:52:19 XLON 8,640 83.78 xZKNok1dg84
10:52:19 XLON 4,543 83.78 xZKNok1dg82
10:52:19 XLON 37 83.76 xZKNok1dg8u
10:52:19 XLON 9,242 83.76 xZKNok1dg8w
10:52:19 XLON 2,162 83.78 xZKNok1dg8g
10:52:19 XLON 1,000 83.78 xZKNok1dg8i
10:52:19 XLON 2,717 83.78 xZKNok1dg8k
10:52:19 XLON 7,344 83.78 xZKNok1dg8m
10:52:19 XLON 24,714 83.78 xZKNok1dg8c
10:52:19 XLON 5,191 83.76 xZKNok1dg9Q
10:50:07 XLON 8,111 83.80 xZKNok1de0f
10:50:07 XLON 5,070 83.80 xZKNok1de0h
10:49:13 XLON 319 83.80 xZKNok1df$8
10:46:42 XLON 779 83.68 xZKNok1dNIx
10:46:42 XLON 3,320 83.68 xZKNok1dNIg
10:45:21 XLON 11,114 83.64 xZKNok1dLXK
10:45:21 XLON 1,473 83.64 xZKNok1dLXM
10:45:21 XLON 12,146 83.62 xZKNok1dLX9
10:42:43 XLON 3,110 83.62 xZKNok1dJwl
10:42:43 XLON 9,163 83.62 xZKNok1dJwn
10:42:43 XLON 3,749 83.62 xZKNok1dJwc
10:42:43 XLON 5,319 83.64 xZKNok1dJwa
10:42:43 XLON 7,344 83.62 xZKNok1dJwe
10:42:42 XLON 2,787 83.64 xZKNok1dJw@
10:42:42 XLON 3,588 83.64 xZKNok1dJw0
10:42:21 XLON 436 83.64 xZKNok1dJTG
10:41:35 XLON 6,274 83.62 xZKNok1dG26
10:41:21 XLON 393 83.62 xZKNok1dGS2
10:40:02 XLON 5,523 83.60 xZKNok1dUW$
10:40:02 XLON 6,327 83.60 xZKNok1dUWz
10:36:41 XLON 18,747 83.56 xZKNok1dTcw
10:35:23 XLON 5,872 83.56 xZKNok1dQza
10:35:23 XLON 7,101 83.56 xZKNok1dQzc
10:33:08 XLON 13,697 83.52 xZKNok1dOnf
10:30:45 XLON 7,638 83.52 xZKNok1d66i
10:30:24 XLON 8,024 83.54 xZKNok1d6O6
10:30:18 XLON 5,926 83.58 xZKNok1d7d0
10:30:18 XLON 21,035 83.56 xZKNok1d7dm
10:30:18 XLON 921 83.58 xZKNok1d7dj
10:30:18 XLON 2,886 83.58 xZKNok1d7dh
10:30:05 XLON 4,767 83.58 xZKNok1d7ms
10:28:56 XLON 13,159 83.56 xZKNok1d476
10:28:56 XLON 2,831 83.56 xZKNok1d47A
10:28:56 XLON 2,673 83.56 xZKNok1d478
10:28:56 XLON 3,370 83.56 xZKNok1d47C
10:28:56 XLON 2,831 83.56 xZKNok1d47q
10:28:56 XLON 2,768 83.56 xZKNok1d47o
10:28:56 XLON 2,831 83.56 xZKNok1d47s
10:28:56 XLON 7,344 83.56 xZKNok1d47u
10:28:56 XLON 10,100 83.54 xZKNok1d44I
10:28:56 XLON 1,780 83.56 xZKNok1d44G
10:28:56 XLON 2,408 83.56 xZKNok1d44$
10:28:56 XLON 2,831 83.56 xZKNok1d441
10:28:56 XLON 2,500 83.56 xZKNok1d443
10:28:19 XLON 9,758 83.48 xZKNok1d5cM
10:23:48 XLON 12,765 83.38 xZKNok1d1e$
10:20:26 XLON 9,215 83.38 xZKNok1dC3Z
10:18:45 XLON 3,989 83.42 xZKNok1dAkV
10:18:45 XLON 9,778 83.42 xZKNok1dAfX
10:18:45 XLON 6,043 83.40 xZKNok1dAkK
10:18:23 XLON 15,701 83.44 xZKNok1dA4r
10:17:05 XLON 6,773 83.48 xZKNok1d8ij
10:17:05 XLON 7,327 83.46 xZKNok1d8ih
10:14:28 XLON 21,305 83.48 xZKNok1WsKL
10:14:28 XLON 3,684 83.46 xZKNok1WsKh
10:14:27 XLON 20,051 83.50 xZKNok1WsMi
10:12:10 XLON 18,171 83.46 xZKNok1WrXH
10:10:09 XLON 10,135 83.40 xZKNok1Wpso
10:09:25 XLON 4,637 83.42 xZKNok1WmbK
10:09:25 XLON 4,151 83.42 xZKNok1WmbM
10:09:21 XLON 12,485 83.44 xZKNok1WmXo
10:09:20 XLON 20,893 83.46 xZKNok1WmZb
10:09:20 XLON 2,448 83.46 xZKNok1WmZf
10:09:20 XLON 7,838 83.46 xZKNok1WmZd
10:09:20 XLON 6,534 83.46 xZKNok1WmWN
10:09:20 XLON 2,831 83.46 xZKNok1WmWP
10:09:20 XLON 2,831 83.46 xZKNok1WmWR
10:09:07 XLON 3,998 83.46 xZKNok1Wmtp
10:08:00 XLON 2,889 83.46 xZKNok1Wnoz
10:06:26 XLON 4,224 83.46 xZKNok1W@Mh
10:06:26 XLON 2,147 83.46 xZKNok1W@Mf
10:05:29 XLON 5,752 83.46 xZKNok1W$3$
10:03:58 XLON 5,282 83.44 xZKNok1Wzd6
10:03:47 XLON 12,359 83.44 xZKNok1WzlO
10:03:47 XLON 8,112 83.44 xZKNok1WzlJ
10:03:47 XLON 4,262 83.44 xZKNok1WzlL
10:02:08 XLON 12,372 83.42 xZKNok1WwQL
10:01:50 XLON 9,556 83.42 xZKNok1Wx@8
10:00:46 XLON 224 83.42 xZKNok1Wupx
09:58:26 XLON 6,921 83.38 xZKNok1WcKX
09:58:26 XLON 9,084 83.38 xZKNok1WcLO
09:58:26 XLON 8,655 83.36 xZKNok1WcLN
09:58:26 XLON 2,673 83.36 xZKNok1WcLE
09:58:26 XLON 5,559 83.38 xZKNok1WcLC
09:58:26 XLON 6,900 83.36 xZKNok1WcLG
09:56:55 XLON 6,161 83.38 xZKNok1WarM
09:56:26 XLON 2,309 83.38 xZKNok1WaCt
09:56:20 XLON 8,186 83.36 xZKNok1Wa8I
09:56:20 XLON 1,881 83.36 xZKNok1Wa89
09:56:20 XLON 12,272 83.36 xZKNok1Wa8A
09:51:19 XLON 6,900 83.26 xZKNok1WXzv
09:51:19 XLON 5,283 83.24 xZKNok1WXzt
09:50:24 XLON 6,202 83.28 xZKNok1WkYA
09:50:01 XLON 8,913 83.30 xZKNok1Wk62
09:50:01 XLON 4,531 83.32 xZKNok1Wk6A
09:50:01 XLON 8,133 83.32 xZKNok1Wk6C
09:50:01 XLON 33 83.30 xZKNok1Wk6x
09:50:01 XLON 6,264 83.30 xZKNok1Wk6z
09:48:49 XLON 12,990 83.34 xZKNok1Wl4Q
09:48:46 XLON 939 83.34 xZKNok1Wl16
09:47:49 XLON 16,995 83.34 xZKNok1Wi3p
09:45:45 XLON 26,860 83.36 xZKNok1WgVa
09:45:45 XLON 8,774 83.34 xZKNok1WgSo
09:45:45 XLON 7,672 83.34 xZKNok1WgSq
09:41:31 XLON 5,228 83.38 xZKNok1WNd4
09:41:31 XLON 2,638 83.38 xZKNok1WNd2
09:41:31 XLON 5,534 83.36 xZKNok1WNdh
09:40:56 XLON 3,441 83.30 xZKNok1WNLR
09:40:33 XLON 6,235 83.30 xZKNok1WKlh
09:40:31 XLON 8,789 83.30 xZKNok1WKkj
09:40:31 XLON 6,609 83.30 xZKNok1WKkl
09:38:59 XLON 2,271 83.30 xZKNok1WLKx
09:38:59 XLON 11,226 83.30 xZKNok1WLKv
09:38:57 XLON 19,300 83.32 xZKNok1WLMd
09:38:00 XLON 16,017 83.32 xZKNok1WIF5
09:35:20 XLON 3,280 83.32 xZKNok1WHZk
09:34:41 XLON 10,764 83.30 xZKNok1WHEr
09:33:00 XLON 4,474 83.34 xZKNok1WVwx
09:32:56 XLON 6,378 83.36 xZKNok1WV7H
09:32:56 XLON 5,937 83.36 xZKNok1WV7A
09:31:50 XLON 6,268 83.34 xZKNok1WS2J
09:31:34 XLON 7,124 83.36 xZKNok1WSP3
09:30:36 XLON 958 83.30 xZKNok1WT9$
09:30:36 XLON 6,676 83.30 xZKNok1WT9z
09:29:53 XLON 5,275 83.18 xZKNok1WQxZ
09:29:52 XLON 11,843 83.20 xZKNok1WQxH
09:29:52 XLON 5,007 83.20 xZKNok1WQxA
09:29:52 XLON 2,513 83.20 xZKNok1WQx8
09:29:10 XLON 4,973 83.22 xZKNok1WRXE
09:28:22 XLON 2,917 83.18 xZKNok1WRJd
09:27:59 XLON 2,759 83.18 xZKNok1WOeD
09:27:07 XLON 8,037 83.22 xZKNok1WOPB
09:27:07 XLON 1,576 83.20 xZKNok1WOP0
09:27:07 XLON 5,007 83.20 xZKNok1WOP2
09:25:59 XLON 10,645 83.26 xZKNok1W6Z8
09:25:59 XLON 5,648 83.26 xZKNok1W6ZA
09:25:59 XLON 9,826 83.24 xZKNok1W6Z1
09:25:59 XLON 6,028 83.24 xZKNok1W6Zg
09:24:43 XLON 4,810 83.26 xZKNok1W7gL
09:24:43 XLON 3,053 83.26 xZKNok1W7gJ
09:22:49 XLON 9,444 83.24 xZKNok1W5gd
09:22:49 XLON 806 83.24 xZKNok1W5hM
09:22:49 XLON 238 83.24 xZKNok1W5hO
09:22:49 XLON 7,300 83.24 xZKNok1W5hQ
09:22:47 XLON 2,909 83.26 xZKNok1W5xo
09:22:47 XLON 2,847 83.26 xZKNok1W5xq
09:22:45 XLON 4,005 83.24 xZKNok1W56B
09:22:19 XLON 16,971 83.22 xZKNok1W5Ok
09:19:27 XLON 1,968 83.00 xZKNok1W0KP
09:19:27 XLON 5,499 83.00 xZKNok1W0KR
09:19:27 XLON 4,814 82.98 xZKNok1W0KH
09:19:26 XLON 282 83.02 xZKNok1W0KT
09:19:26 XLON 10,328 83.02 xZKNok1W0KV
09:19:04 XLON 8,463 83.00 xZKNok1W1yw
09:19:04 XLON 9,707 83.00 xZKNok1W1yy
09:15:57 XLON 6,715 83.02 xZKNok1WCiz
09:15:57 XLON 4,724 83.00 xZKNok1WCix
09:15:57 XLON 7,529 83.00 xZKNok1WCir
09:15:38 XLON 7,378 83.04 xZKNok1WCz2
09:15:19 XLON 6,634 83.06 xZKNok1WCAx
09:13:48 XLON 4,773 83.04 xZKNok1WAXt
09:13:35 XLON 5,144 83.04 xZKNok1WAsJ
09:13:23 XLON 6,936 83.08 xZKNok1WAv2
09:13:23 XLON 7,312 83.06 xZKNok1WAvy
09:12:30 XLON 7,262 83.08 xZKNok1WBuw
09:12:30 XLON 5,007 83.08 xZKNok1WBut
09:12:30 XLON 650 83.08 xZKNok1WBur
09:11:39 XLON 6,158 83.14 xZKNok1W8qo
09:11:39 XLON 4,331 83.12 xZKNok1W8qc
09:10:06 XLON 5,155 83.10 xZKNok1W9L9
09:10:04 XLON 5,007 83.12 xZKNok1W9Tr
09:08:52 XLON 5,517 83.14 xZKNok1XtXB
09:08:52 XLON 5,517 83.12 xZKNok1XtX0
09:08:51 XLON 6,526 83.20 xZKNok1XtWx
09:08:51 XLON 3,001 83.20 xZKNok1XtWz
09:08:51 XLON 4,205 83.20 xZKNok1XtW1
09:08:51 XLON 7,330 83.16 xZKNok1XtWm
09:08:51 XLON 16,699 83.18 xZKNok1XtWv
09:07:22 XLON 9,603 83.20 xZKNok1XqAD
09:07:22 XLON 1,757 83.20 xZKNok1XqAF
09:06:47 XLON 10,000 83.14 xZKNok1Xrhw
09:06:32 XLON 5,500 83.14 xZKNok1Xr4E
09:06:32 XLON 3,500 83.14 xZKNok1Xr4A
09:06:32 XLON 1,000 83.14 xZKNok1Xr4C
09:06:32 XLON 1,988 83.16 xZKNok1Xr45
09:06:32 XLON 5,007 83.16 xZKNok1Xr47
09:04:57 XLON 8,153 83.16 xZKNok1Xpjf
09:04:52 XLON 1,317 83.16 xZKNok1XplS
09:03:38 XLON 9,424 83.06 xZKNok1Xm$V
09:03:38 XLON 6,630 83.04 xZKNok1Xm$M
09:02:32 XLON 8,277 83.08 xZKNok1XnNa
09:02:20 XLON 11,660 83.10 xZKNok1XnQ$
09:01:32 XLON 4,062 83.12 xZKNok1X@AL
09:01:32 XLON 2,582 83.12 xZKNok1X@AN
09:01:32 XLON 963 83.10 xZKNok1X@AJ
09:00:30 XLON 4,820 83.10 xZKNok1X$Lj
09:00:28 XLON 5,679 83.14 xZKNok1X$M9
09:00:28 XLON 3,994 83.12 xZKNok1X$M0
08:59:31 XLON 4,682 83.18 xZKNok1XyOZ
08:59:22 XLON 4,800 83.18 xZKNok1Xzd6
08:59:05 XLON 6,214 83.18 xZKNok1Xzms
08:58:37 XLON 7,664 83.20 xZKNok1XzHS
08:58:37 XLON 7,578 83.18 xZKNok1XzHN
08:57:42 XLON 8,202 83.20 xZKNok1XwAO
08:57:02 XLON 5,081 83.20 xZKNok1XxzS
08:56:24 XLON 5,264 83.20 xZKNok1XuWx
08:56:17 XLON 492 83.22 xZKNok1XukU
08:56:17 XLON 8,027 83.22 xZKNok1XufW
08:55:36 XLON 10,516 83.12 xZKNok1XuRo
08:55:36 XLON 1,644 83.12 xZKNok1XuRl
08:55:36 XLON 3,951 83.12 xZKNok1XuRj
08:53:46 XLON 5,099 83.00 xZKNok1XcJo
08:53:41 XLON 468 83.02 xZKNok1XcRk
08:53:41 XLON 6,798 83.02 xZKNok1XcRm
08:53:41 XLON 5,007 83.02 xZKNok1XcRc
08:53:41 XLON 2,123 83.02 xZKNok1XcRa
08:52:20 XLON 3,558 83.06 xZKNok1XaZ0
08:52:20 XLON 2,287 83.06 xZKNok1XaZ2
08:52:20 XLON 1,696 83.04 xZKNok1XaZw
08:52:20 XLON 1,879 83.04 xZKNok1XaZy
08:52:20 XLON 537 83.04 xZKNok1XaZ@
08:51:22 XLON 2,412 83.02 xZKNok1XbiF
08:51:21 XLON 7,274 83.06 xZKNok1XbkT
08:51:21 XLON 5,116 83.04 xZKNok1XbkG
08:50:15 XLON 4,046 83.16 xZKNok1XYyj
08:50:04 XLON 4,275 83.18 xZKNok1XYBV
08:49:51 XLON 4,791 83.20 xZKNok1XZXI
08:49:30 XLON 7,010 83.24 xZKNok1XZyh
08:48:50 XLON 6,180 83.30 xZKNok1XWXd
08:48:50 XLON 6,180 83.28 xZKNok1XWcY
08:48:12 XLON 7,331 83.32 xZKNok1XW12
08:48:07 XLON 498 83.34 xZKNok1XWCT
08:48:07 XLON 3,184 83.34 xZKNok1XWCP
08:48:07 XLON 5,505 83.34 xZKNok1XWCR
08:47:46 XLON 3,742 83.32 xZKNok1XXYp
08:46:56 XLON 13,029 83.30 xZKNok1XXUO
08:46:56 XLON 6,962 83.30 xZKNok1XXUL
08:46:56 XLON 5,433 83.30 xZKNok1XXUJ
08:44:35 XLON 5,544 83.24 xZKNok1XlGZ
08:44:35 XLON 6,001 83.24 xZKNok1XlGb
08:44:29 XLON 1,869 83.26 xZKNok1XlOl
08:44:29 XLON 10,328 83.26 xZKNok1XlOn
08:42:53 XLON 5,817 83.24 xZKNok1Xj7$
08:42:53 XLON 4,091 83.22 xZKNok1Xj7x
08:42:36 XLON 2,652 83.24 xZKNok1XjKF
08:42:08 XLON 7,003 83.24 xZKNok1XggI
08:42:06 XLON 7,003 83.26 xZKNok1Xgqv
08:41:03 XLON 4,216 83.32 xZKNok1Xhm3
08:40:48 XLON 12,186 83.36 xZKNok1Xh0M
08:40:48 XLON 8,576 83.34 xZKNok1Xh0K
08:40:30 XLON 16,555 83.38 xZKNok1XhTD
08:39:00 XLON 50 83.32 xZKNok1Xfh1
08:38:56 XLON 8,984 83.34 xZKNok1Xfsz
08:37:37 XLON 6,073 83.34 xZKNok1XMFF
08:37:00 XLON 6,321 83.48 xZKNok1XN$F
08:37:00 XLON 6,623 83.50 xZKNok1XN$H
08:37:00 XLON 2,363 83.50 xZKNok1XN$J
08:37:00 XLON 1,540 83.46 xZKNok1XN$@
08:37:00 XLON 3,862 83.44 xZKNok1XN$0
08:37:00 XLON 3,791 83.42 xZKNok1XNyx
08:36:03 XLON 4,623 83.52 xZKNok1XKyG
08:35:22 XLON 7,978 83.54 xZKNok1XLcO
08:35:22 XLON 1,518 83.54 xZKNok1XLcQ
08:35:22 XLON 2,774 83.52 xZKNok1XLcF
08:35:22 XLON 4,954 83.52 xZKNok1XLcH
08:35:13 XLON 5,500 83.54 xZKNok1XLr2
08:35:13 XLON 3,859 83.54 xZKNok1XLr0
08:33:52 XLON 718 83.48 xZKNok1XI9b
08:33:52 XLON 4,623 83.48 xZKNok1XI9d
08:33:48 XLON 7,593 83.50 xZKNok1XIBO
08:33:06 XLON 16,120 83.52 xZKNok1XJvd
08:33:06 XLON 6,943 83.50 xZKNok1XJvb
08:32:53 XLON 624 83.50 xZKNok1XJA3
08:31:23 XLON 4,242 83.46 xZKNok1XH5r
08:31:20 XLON 5,294 83.48 xZKNok1XH1J
08:31:14 XLON 1,712 83.48 xZKNok1XHDl
08:31:02 XLON 5,122 83.52 xZKNok1XHV3
08:30:11 XLON 9,541 83.64 xZKNok1XUOx
08:30:11 XLON 7,235 83.60 xZKNok1XUOg
08:30:11 XLON 10,284 83.62 xZKNok1XUOi
08:29:05 XLON 7,583 83.66 xZKNok1XS7O
08:29:02 XLON 6,294 83.68 xZKNok1XS3$
08:29:02 XLON 10,979 83.68 xZKNok1XS31
08:28:58 XLON 4,138 83.72 xZKNok1XSBa
08:28:55 XLON 8,087 83.72 xZKNok1XSLE
08:28:55 XLON 2,831 83.70 xZKNok1XSL3
08:28:55 XLON 2,673 83.70 xZKNok1XSL7
08:28:55 XLON 3,895 83.70 xZKNok1XSL5
08:28:55 XLON 2,088 83.70 xZKNok1XSL1
08:28:55 XLON 8,084 83.68 xZKNok1XSLy
08:28:55 XLON 3,207 83.68 xZKNok1XSLt
08:28:55 XLON 2,673 83.68 xZKNok1XSLv
08:28:48 XLON 11,492 83.74 xZKNok1XSIv
08:28:48 XLON 10,400 83.74 xZKNok1XSIk
08:28:48 XLON 1,120 83.74 xZKNok1XSIi
08:24:46 XLON 11,456 83.62 xZKNok1XO4T
08:24:46 XLON 3,548 83.64 xZKNok1XO4I
08:24:46 XLON 249 83.64 xZKNok1XO4G
08:24:46 XLON 2,673 83.64 xZKNok1XO4K
08:24:46 XLON 2,865 83.64 xZKNok1XO4@
08:24:46 XLON 2,673 83.64 xZKNok1XO42
08:24:46 XLON 2,556 83.64 xZKNok1XO40
08:24:46 XLON 1,004 83.64 xZKNok1XO46
08:24:46 XLON 1,000 83.64 xZKNok1XO44
08:21:43 XLON 5,497 83.50 xZKNok1X7wY
08:21:35 XLON 6,564 83.52 xZKNok1X7CG
08:21:34 XLON 5,640 83.54 xZKNok1X7Ei
08:21:26 XLON 8,015 83.56 xZKNok1X7NT
08:20:49 XLON 15,661 83.58 xZKNok1X4pe
08:19:54 XLON 12,430 83.56 xZKNok1X50w
08:18:34 XLON 8,692 83.62 xZKNok1X28w
08:18:34 XLON 12,350 83.64 xZKNok1X28y
08:18:34 XLON 2,508 83.62 xZKNok1X28i
08:18:34 XLON 3,511 83.62 xZKNok1X28k
08:18:34 XLON 2,673 83.62 xZKNok1X28m
08:18:34 XLON 6,630 83.60 xZKNok1X29d
08:16:42 XLON 6,189 83.68 xZKNok1X07R
08:16:41 XLON 8,796 83.70 xZKNok1X06w
08:16:36 XLON 9,199 83.72 xZKNok1X02F
08:16:09 XLON 4,697 83.74 xZKNok1X1XD
08:16:09 XLON 8,742 83.74 xZKNok1X1XF
08:14:35 XLON 19,502 83.74 xZKNok1XE8b
08:14:35 XLON 8,561 83.72 xZKNok1XE9U
08:14:35 XLON 5,165 83.70 xZKNok1XE9S
08:14:35 XLON 3,973 83.68 xZKNok1XE9I
08:14:35 XLON 2,673 83.68 xZKNok1XE9K
08:14:16 XLON 14,898 83.76 xZKNok1XFXb
08:12:01 XLON 6,096 83.66 xZKNok1XDhz
08:12:01 XLON 8,662 83.68 xZKNok1XDh3
08:12:01 XLON 2,252 83.66 xZKNok1XDhq
08:12:01 XLON 2,142 83.66 xZKNok1XDho
08:11:29 XLON 7,074 83.70 xZKNok1XD8O
08:11:22 XLON 4,558 83.72 xZKNok1XDHd
08:11:22 XLON 1,558 83.72 xZKNok1XDHb
08:11:00 XLON 9,879 83.72 xZKNok1XAeZ
08:10:18 XLON 7,886 83.70 xZKNok1XAU7
08:10:03 XLON 6,847 83.70 xZKNok1XBgV
08:09:54 XLON 10,435 83.72 xZKNok1XB5d
08:09:31 XLON 14,380 83.70 xZKNok1XBPL
08:09:24 XLON 14,380 83.72 xZKNok1X8cU
08:08:46 XLON 4,594 83.72 xZKNok1X8Ey
08:07:59 XLON 4,894 83.70 xZKNok1X92k
08:07:45 XLON 5,715 83.74 xZKNok1X9II
08:07:39 XLON 7,839 83.76 xZKNok1X9RF
08:07:26 XLON 2,946 83.80 xZKNok1Ysr7
08:07:26 XLON 1,169 83.80 xZKNok1Ysr9
08:07:26 XLON 521 83.76 xZKNok1Ysr$
08:07:26 XLON 3,594 83.76 xZKNok1Ysr1
08:07:00 XLON 9,380 83.82 xZKNok1Ys3U
08:07:00 XLON 4,975 83.84 xZKNok1Ys2W
08:07:00 XLON 2,133 83.80 xZKNok1Ys3A
08:07:00 XLON 2,367 83.80 xZKNok1Ys3C
08:07:00 XLON 786 83.80 xZKNok1Ys3E
08:07:00 XLON 753 83.80 xZKNok1Ys3z
08:07:00 XLON 599 83.80 xZKNok1Ys31
08:07:00 XLON 562 83.78 xZKNok1Ys3x
08:06:09 XLON 4,639 84.04 xZKNok1Yt8w
08:06:09 XLON 906 84.02 xZKNok1Yt8p
08:06:09 XLON 3,733 84.02 xZKNok1Yt8r
08:05:53 XLON 3,837 84.06 xZKNok1Yqbc
08:05:49 XLON 9,295 84.08 xZKNok1YqWe
08:05:37 XLON 7,527 84.12 xZKNok1YqsW
08:05:35 XLON 533 84.12 xZKNok1YqmT
08:05:30 XLON 8,148 84.14 xZKNok1Yq@J
08:05:30 XLON 9,456 84.14 xZKNok1Yq@B
08:05:30 XLON 8,907 84.14 xZKNok1Yq@D
08:04:16 XLON 5,166 84.28 xZKNok1YoYE
08:04:16 XLON 5,666 84.26 xZKNok1YoYj
08:04:16 XLON 4,090 84.24 xZKNok1YoZU
08:04:13 XLON 7,340 84.30 xZKNok1Yoh5
08:04:00 XLON 15,202 84.30 xZKNok1Yo0m
08:03:40 XLON 5,961 84.30 xZKNok1Ypbm
08:03:21 XLON 5,131 84.36 xZKNok1YpuR
08:03:21 XLON 8,106 84.34 xZKNok1YpuM
08:03:21 XLON 2,673 84.34 xZKNok1Ypu9
08:03:21 XLON 2,403 84.34 xZKNok1Ypu7
08:03:21 XLON 9,676 84.32 xZKNok1Ypu2
08:03:19 XLON 3,609 84.36 xZKNok1Yp6W
08:03:19 XLON 1,676 84.36 xZKNok1Yp6Y
08:03:17 XLON 11,520 84.36 xZKNok1Yp27
08:02:25 XLON 16,238 84.28 xZKNok1YmSa
08:02:25 XLON 7,724 84.26 xZKNok1YmSZ
08:01:09 XLON 9,768 84.28 xZKNok1Y$c7
08:01:09 XLON 22,253 84.30 xZKNok1Y$c9
08:01:09 XLON 169 84.26 xZKNok1Y@R$
08:01:09 XLON 5,725 84.26 xZKNok1Y@R1
08:01:09 XLON 5,120 84.24 xZKNok1Y@Ru
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFADEISELWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Call Option Exercise and Related Cancellation
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement