REG - Vodafone Group Plc - Transaction in Own Shares
25/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5109Sa&default-theme=true
RNS Number : 5109S Vodafone Group Plc 25 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
25 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 24 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 87.32
Lowest price paid per share (pence): 85.66
Volume weighted average price paid per share (pence): 86.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,122,987,551 of its ordinary shares
in treasury and has 24,265,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:49:20 AM XLON 4,519 85.88 1262995879517106
09:49:20 AM XLON 18,053 85.88 1262995879517107
09:49:20 AM XLON 394 85.86 1262995879517109
09:49:20 AM XLON 1,216 85.86 1262995879517110
09:49:20 AM XLON 9,437 85.86 1262995879517111
09:49:20 AM XLON 9,775 85.86 1262995879517112
09:49:20 AM XLON 19,423 85.84 1262995879517117
09:56:51 AM XLON 7,088 86.24 1262995879518169
09:59:46 AM XLON 2,532 86.32 1262995879518656
10:03:10 AM XLON 9,060 86.36 1262995879519054
10:06:36 AM XLON 1,003 86.46 1262995879519423
10:06:36 AM XLON 5,416 86.46 1262995879519424
10:06:36 AM XLON 1,117 86.46 1262995879519425
10:10:31 AM XLON 7,010 86.70 1262995879520078
10:13:38 AM XLON 6,925 86.92 1262995879520410
10:17:20 AM XLON 6,718 87.16 1262995879521051
10:20:49 AM XLON 6,657 87.00 1262995879521748
10:24:26 AM XLON 5,541 87.16 1262995879522404
10:28:39 AM XLON 7,015 87.28 1262995879522817
10:31:51 AM XLON 4,860 86.84 1262995879523473
10:31:51 AM XLON 1,985 86.84 1262995879523474
10:31:51 AM XLON 6,946 86.82 1262995879523476
10:40:22 AM XLON 6,491 86.98 1262995879524419
10:40:22 AM XLON 6,498 86.96 1262995879524421
10:47:49 AM XLON 6,566 86.82 1262995879525555
10:52:23 AM XLON 6,553 86.78 1262995879525846
10:55:44 AM XLON 6,507 86.84 1262995879526078
10:59:38 AM XLON 6,540 86.84 1262995879526550
11:03:30 AM XLON 6,499 87.00 1262995879527153
11:07:53 AM XLON 6,500 86.86 1262995879527556
11:07:53 AM XLON 42 86.86 1262995879527557
11:11:23 AM XLON 6,512 87.22 1262995879527961
11:15:30 AM XLON 6,559 87.32 1262995879528328
11:15:30 AM XLON 6,536 87.30 1262995879528330
11:24:53 AM XLON 6,445 87.20 1262995879529249
11:28:51 AM XLON 6,450 87.30 1262995879529678
11:33:37 AM XLON 6,472 87.18 1262995879530252
11:38:25 AM XLON 6,457 86.92 1262995879531057
11:44:34 AM XLON 496 86.90 1262995879531622
11:47:17 AM XLON 9,576 86.90 1262995879531893
11:51:06 AM XLON 7,841 86.84 1262995879532435
11:54:30 AM XLON 7,312 86.80 1262995879532747
11:58:23 AM XLON 6,742 86.84 1262995879533008
12:02:32 PM XLON 6,614 86.70 1262995879533347
12:05:20 PM XLON 6,578 86.66 1262995879533619
12:09:30 PM XLON 6,494 86.66 1262995879534138
12:12:50 PM XLON 6,482 86.48 1262995879534524
12:17:08 PM XLON 5,000 86.66 1262995879534909
12:17:08 PM XLON 1,522 86.66 1262995879534910
12:20:51 PM XLON 6,508 86.68 1262995879535563
12:27:05 PM XLON 6,506 86.70 1262995879536085
12:29:54 PM XLON 6,537 86.70 1262995879536338
12:35:55 PM XLON 6,528 86.72 1262995879536856
12:35:55 PM XLON 6,544 86.70 1262995879536857
12:43:36 PM XLON 6,561 86.54 1262995879537420
12:47:57 PM XLON 6,516 86.58 1262995879537816
12:47:57 PM XLON 95 86.56 1262995879537822
12:51:12 PM XLON 6,512 86.34 1262995879538390
12:56:11 PM XLON 6,599 86.36 1262995879538697
12:56:11 PM XLON 6,561 86.34 1262995879538698
13:03:02 PM XLON 6,492 86.24 1262995879539427
13:06:58 PM XLON 858 86.12 1262995879539665
13:10:41 PM XLON 9,214 86.10 1262995879539996
13:14:43 PM XLON 8,203 86.02 1262995879540264
13:14:43 PM XLON 7,565 86.00 1262995879540267
13:22:35 PM XLON 6,632 86.30 1262995879540975
13:26:01 PM XLON 6,616 86.38 1262995879541281
13:32:25 PM XLON 6,536 86.44 1262995879541851
13:35:28 PM XLON 6,447 86.46 1262995879542069
13:35:28 PM XLON 6,480 86.44 1262995879542076
13:38:41 PM XLON 6,574 86.56 1262995879542628
13:42:12 PM XLON 6,583 86.38 1262995879542989
13:44:25 PM XLON 6,568 86.36 1262995879543196
13:47:21 PM XLON 1,619 86.26 1262995879543520
13:47:21 PM XLON 4,896 86.26 1262995879543521
13:51:23 PM XLON 6,562 86.28 1262995879544002
13:51:23 PM XLON 6,562 86.26 1262995879544004
13:57:24 PM XLON 1,179 86.48 1262995879544657
13:57:24 PM XLON 5,000 86.48 1262995879544658
14:02:15 PM XLON 6,860 86.42 1262995879545170
14:04:03 PM XLON 6,670 86.62 1262995879545408
14:08:08 PM XLON 6,602 86.70 1262995879545913
14:11:43 PM XLON 6,605 86.64 1262995879546327
14:11:43 PM XLON 6,591 86.62 1262995879546328
14:17:37 PM XLON 6,538 86.44 1262995879547291
14:20:00 PM XLON 6,473 86.42 1262995879547444
14:20:00 PM XLON 6,485 86.40 1262995879547447
14:25:00 PM XLON 673 86.30 1262995879548174
14:25:00 PM XLON 4,604 86.30 1262995879548175
14:25:00 PM XLON 651 86.30 1262995879548176
14:25:00 PM XLON 613 86.30 1262995879548177
14:26:42 PM XLON 6,592 86.22 1262995879548372
14:26:42 PM XLON 6,572 86.20 1262995879548375
14:30:12 PM XLON 6,625 86.30 1262995879549112
14:30:51 PM XLON 6,881 86.36 1262995879549482
14:30:51 PM XLON 6,849 86.34 1262995879549484
14:32:04 PM XLON 7,129 86.36 1262995879550110
14:32:04 PM XLON 7,114 86.34 1262995879550120
14:33:03 PM XLON 7,146 86.40 1262995879550593
14:33:03 PM XLON 252 86.36 1262995879550605
14:33:03 PM XLON 541 86.36 1262995879550606
14:33:03 PM XLON 6,119 86.36 1262995879550607
14:34:03 PM XLON 6,871 86.36 1262995879551005
14:34:03 PM XLON 7,063 86.32 1262995879551017
14:34:39 PM XLON 7,587 86.22 1262995879551213
14:34:39 PM XLON 7,240 86.20 1262995879551220
14:36:10 PM XLON 4,447 86.36 1262995879551918
14:36:10 PM XLON 2,166 86.36 1262995879551919
14:36:48 PM XLON 6,523 86.38 1262995879552137
14:37:54 PM XLON 1,000 86.40 1262995879552380
14:37:54 PM XLON 5,496 86.40 1262995879552381
14:37:54 PM XLON 6,497 86.38 1262995879552394
14:37:54 PM XLON 6,456 86.36 1262995879552398
14:40:04 PM XLON 6,447 86.38 1262995879552931
14:40:04 PM XLON 606 86.36 1262995879552933
14:40:04 PM XLON 2,121 86.36 1262995879552934
14:41:44 PM XLON 311 86.38 1262995879553265
14:41:44 PM XLON 7,816 86.38 1262995879553266
14:41:44 PM XLON 8,447 86.36 1262995879553269
14:41:44 PM XLON 317 86.36 1262995879553270
14:41:44 PM XLON 1,870 86.34 1262995879553281
14:41:44 PM XLON 5,855 86.34 1262995879553282
14:43:47 PM XLON 7,432 86.30 1262995879553768
14:45:33 PM XLON 4,447 86.24 1262995879554276
14:45:33 PM XLON 2,789 86.24 1262995879554277
14:45:34 PM XLON 7,066 86.22 1262995879554290
14:46:30 PM XLON 4,586 86.10 1262995879554592
14:46:30 PM XLON 2,210 86.10 1262995879554593
14:46:30 PM XLON 210 86.10 1262995879554594
14:47:39 PM XLON 6,901 86.10 1262995879554937
14:48:31 PM XLON 1,702 85.96 1262995879555223
14:49:55 PM XLON 4,000 85.98 1262995879555466
14:49:55 PM XLON 2,472 85.98 1262995879555467
14:49:56 PM XLON 1,482 85.96 1262995879555471
14:50:53 PM XLON 4,183 85.94 1262995879555691
14:51:26 PM XLON 7,007 85.98 1262995879555820
14:52:22 PM XLON 4,448 85.78 1262995879556123
14:52:22 PM XLON 3,947 85.78 1262995879556124
14:53:58 PM XLON 8,778 85.86 1262995879556575
14:56:15 PM XLON 9,066 85.90 1262995879557060
14:58:00 PM XLON 9,617 85.66 1262995879557583
15:00:00 PM XLON 9,371 85.76 1262995879558085
15:01:00 PM XLON 9,604 85.78 1262995879558258
15:02:48 PM XLON 9,417 85.94 1262995879558705
15:03:51 PM XLON 9,647 85.86 1262995879558978
15:06:15 PM XLON 9,260 85.80 1262995879559416
15:07:57 PM XLON 9,315 85.76 1262995879559739
15:10:39 PM XLON 5,820 85.90 1262995879560263
15:10:39 PM XLON 3,451 85.90 1262995879560264
15:12:54 PM XLON 8,920 85.98 1262995879560602
15:14:23 PM XLON 8,971 85.92 1262995879560979
15:16:04 PM XLON 6,541 85.90 1262995879561280
15:16:04 PM XLON 2,171 85.90 1262995879561281
15:18:01 PM XLON 1,500 85.96 1262995879561834
15:18:01 PM XLON 7,418 85.96 1262995879561835
15:21:02 PM XLON 4,449 85.98 1262995879562402
15:21:03 PM XLON 4,187 85.98 1262995879562403
15:22:07 PM XLON 8,594 86.00 1262995879562670
15:24:55 PM XLON 8,725 86.00 1262995879563389
15:26:04 PM XLON 1,020 86.02 1262995879563717
15:26:04 PM XLON 7,870 86.02 1262995879563718
15:29:00 PM XLON 4,330 86.14 1262995879564324
15:29:00 PM XLON 4,448 86.14 1262995879564325
15:31:17 PM XLON 3,001 86.26 1262995879564902
15:31:17 PM XLON 6,975 86.26 1262995879564903
15:32:51 PM XLON 9,006 86.26 1262995879565198
15:34:42 PM XLON 8,613 86.30 1262995879565788
15:37:00 PM XLON 8,655 86.24 1262995879566259
15:39:14 PM XLON 7,300 86.18 1262995879566702
15:40:31 PM XLON 4,448 86.16 1262995879566919
15:40:31 PM XLON 5,122 86.16 1262995879566920
15:42:23 PM XLON 8,105 86.18 1262995879567173
15:43:58 PM XLON 4,055 86.22 1262995879567428
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 24 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 87.32
Lowest price paid per share (pence): 85.66
Volume weighted average price paid per share (pence): 86.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,122,987,551 of its ordinary shares
in treasury and has 24,265,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:49:20 AM XLON 4,519 85.88 1262995879517106
09:49:20 AM XLON 18,053 85.88 1262995879517107
09:49:20 AM XLON 394 85.86 1262995879517109
09:49:20 AM XLON 1,216 85.86 1262995879517110
09:49:20 AM XLON 9,437 85.86 1262995879517111
09:49:20 AM XLON 9,775 85.86 1262995879517112
09:49:20 AM XLON 19,423 85.84 1262995879517117
09:56:51 AM XLON 7,088 86.24 1262995879518169
09:59:46 AM XLON 2,532 86.32 1262995879518656
10:03:10 AM XLON 9,060 86.36 1262995879519054
10:06:36 AM XLON 1,003 86.46 1262995879519423
10:06:36 AM XLON 5,416 86.46 1262995879519424
10:06:36 AM XLON 1,117 86.46 1262995879519425
10:10:31 AM XLON 7,010 86.70 1262995879520078
10:13:38 AM XLON 6,925 86.92 1262995879520410
10:17:20 AM XLON 6,718 87.16 1262995879521051
10:20:49 AM XLON 6,657 87.00 1262995879521748
10:24:26 AM XLON 5,541 87.16 1262995879522404
10:28:39 AM XLON 7,015 87.28 1262995879522817
10:31:51 AM XLON 4,860 86.84 1262995879523473
10:31:51 AM XLON 1,985 86.84 1262995879523474
10:31:51 AM XLON 6,946 86.82 1262995879523476
10:40:22 AM XLON 6,491 86.98 1262995879524419
10:40:22 AM XLON 6,498 86.96 1262995879524421
10:47:49 AM XLON 6,566 86.82 1262995879525555
10:52:23 AM XLON 6,553 86.78 1262995879525846
10:55:44 AM XLON 6,507 86.84 1262995879526078
10:59:38 AM XLON 6,540 86.84 1262995879526550
11:03:30 AM XLON 6,499 87.00 1262995879527153
11:07:53 AM XLON 6,500 86.86 1262995879527556
11:07:53 AM XLON 42 86.86 1262995879527557
11:11:23 AM XLON 6,512 87.22 1262995879527961
11:15:30 AM XLON 6,559 87.32 1262995879528328
11:15:30 AM XLON 6,536 87.30 1262995879528330
11:24:53 AM XLON 6,445 87.20 1262995879529249
11:28:51 AM XLON 6,450 87.30 1262995879529678
11:33:37 AM XLON 6,472 87.18 1262995879530252
11:38:25 AM XLON 6,457 86.92 1262995879531057
11:44:34 AM XLON 496 86.90 1262995879531622
11:47:17 AM XLON 9,576 86.90 1262995879531893
11:51:06 AM XLON 7,841 86.84 1262995879532435
11:54:30 AM XLON 7,312 86.80 1262995879532747
11:58:23 AM XLON 6,742 86.84 1262995879533008
12:02:32 PM XLON 6,614 86.70 1262995879533347
12:05:20 PM XLON 6,578 86.66 1262995879533619
12:09:30 PM XLON 6,494 86.66 1262995879534138
12:12:50 PM XLON 6,482 86.48 1262995879534524
12:17:08 PM XLON 5,000 86.66 1262995879534909
12:17:08 PM XLON 1,522 86.66 1262995879534910
12:20:51 PM XLON 6,508 86.68 1262995879535563
12:27:05 PM XLON 6,506 86.70 1262995879536085
12:29:54 PM XLON 6,537 86.70 1262995879536338
12:35:55 PM XLON 6,528 86.72 1262995879536856
12:35:55 PM XLON 6,544 86.70 1262995879536857
12:43:36 PM XLON 6,561 86.54 1262995879537420
12:47:57 PM XLON 6,516 86.58 1262995879537816
12:47:57 PM XLON 95 86.56 1262995879537822
12:51:12 PM XLON 6,512 86.34 1262995879538390
12:56:11 PM XLON 6,599 86.36 1262995879538697
12:56:11 PM XLON 6,561 86.34 1262995879538698
13:03:02 PM XLON 6,492 86.24 1262995879539427
13:06:58 PM XLON 858 86.12 1262995879539665
13:10:41 PM XLON 9,214 86.10 1262995879539996
13:14:43 PM XLON 8,203 86.02 1262995879540264
13:14:43 PM XLON 7,565 86.00 1262995879540267
13:22:35 PM XLON 6,632 86.30 1262995879540975
13:26:01 PM XLON 6,616 86.38 1262995879541281
13:32:25 PM XLON 6,536 86.44 1262995879541851
13:35:28 PM XLON 6,447 86.46 1262995879542069
13:35:28 PM XLON 6,480 86.44 1262995879542076
13:38:41 PM XLON 6,574 86.56 1262995879542628
13:42:12 PM XLON 6,583 86.38 1262995879542989
13:44:25 PM XLON 6,568 86.36 1262995879543196
13:47:21 PM XLON 1,619 86.26 1262995879543520
13:47:21 PM XLON 4,896 86.26 1262995879543521
13:51:23 PM XLON 6,562 86.28 1262995879544002
13:51:23 PM XLON 6,562 86.26 1262995879544004
13:57:24 PM XLON 1,179 86.48 1262995879544657
13:57:24 PM XLON 5,000 86.48 1262995879544658
14:02:15 PM XLON 6,860 86.42 1262995879545170
14:04:03 PM XLON 6,670 86.62 1262995879545408
14:08:08 PM XLON 6,602 86.70 1262995879545913
14:11:43 PM XLON 6,605 86.64 1262995879546327
14:11:43 PM XLON 6,591 86.62 1262995879546328
14:17:37 PM XLON 6,538 86.44 1262995879547291
14:20:00 PM XLON 6,473 86.42 1262995879547444
14:20:00 PM XLON 6,485 86.40 1262995879547447
14:25:00 PM XLON 673 86.30 1262995879548174
14:25:00 PM XLON 4,604 86.30 1262995879548175
14:25:00 PM XLON 651 86.30 1262995879548176
14:25:00 PM XLON 613 86.30 1262995879548177
14:26:42 PM XLON 6,592 86.22 1262995879548372
14:26:42 PM XLON 6,572 86.20 1262995879548375
14:30:12 PM XLON 6,625 86.30 1262995879549112
14:30:51 PM XLON 6,881 86.36 1262995879549482
14:30:51 PM XLON 6,849 86.34 1262995879549484
14:32:04 PM XLON 7,129 86.36 1262995879550110
14:32:04 PM XLON 7,114 86.34 1262995879550120
14:33:03 PM XLON 7,146 86.40 1262995879550593
14:33:03 PM XLON 252 86.36 1262995879550605
14:33:03 PM XLON 541 86.36 1262995879550606
14:33:03 PM XLON 6,119 86.36 1262995879550607
14:34:03 PM XLON 6,871 86.36 1262995879551005
14:34:03 PM XLON 7,063 86.32 1262995879551017
14:34:39 PM XLON 7,587 86.22 1262995879551213
14:34:39 PM XLON 7,240 86.20 1262995879551220
14:36:10 PM XLON 4,447 86.36 1262995879551918
14:36:10 PM XLON 2,166 86.36 1262995879551919
14:36:48 PM XLON 6,523 86.38 1262995879552137
14:37:54 PM XLON 1,000 86.40 1262995879552380
14:37:54 PM XLON 5,496 86.40 1262995879552381
14:37:54 PM XLON 6,497 86.38 1262995879552394
14:37:54 PM XLON 6,456 86.36 1262995879552398
14:40:04 PM XLON 6,447 86.38 1262995879552931
14:40:04 PM XLON 606 86.36 1262995879552933
14:40:04 PM XLON 2,121 86.36 1262995879552934
14:41:44 PM XLON 311 86.38 1262995879553265
14:41:44 PM XLON 7,816 86.38 1262995879553266
14:41:44 PM XLON 8,447 86.36 1262995879553269
14:41:44 PM XLON 317 86.36 1262995879553270
14:41:44 PM XLON 1,870 86.34 1262995879553281
14:41:44 PM XLON 5,855 86.34 1262995879553282
14:43:47 PM XLON 7,432 86.30 1262995879553768
14:45:33 PM XLON 4,447 86.24 1262995879554276
14:45:33 PM XLON 2,789 86.24 1262995879554277
14:45:34 PM XLON 7,066 86.22 1262995879554290
14:46:30 PM XLON 4,586 86.10 1262995879554592
14:46:30 PM XLON 2,210 86.10 1262995879554593
14:46:30 PM XLON 210 86.10 1262995879554594
14:47:39 PM XLON 6,901 86.10 1262995879554937
14:48:31 PM XLON 1,702 85.96 1262995879555223
14:49:55 PM XLON 4,000 85.98 1262995879555466
14:49:55 PM XLON 2,472 85.98 1262995879555467
14:49:56 PM XLON 1,482 85.96 1262995879555471
14:50:53 PM XLON 4,183 85.94 1262995879555691
14:51:26 PM XLON 7,007 85.98 1262995879555820
14:52:22 PM XLON 4,448 85.78 1262995879556123
14:52:22 PM XLON 3,947 85.78 1262995879556124
14:53:58 PM XLON 8,778 85.86 1262995879556575
14:56:15 PM XLON 9,066 85.90 1262995879557060
14:58:00 PM XLON 9,617 85.66 1262995879557583
15:00:00 PM XLON 9,371 85.76 1262995879558085
15:01:00 PM XLON 9,604 85.78 1262995879558258
15:02:48 PM XLON 9,417 85.94 1262995879558705
15:03:51 PM XLON 9,647 85.86 1262995879558978
15:06:15 PM XLON 9,260 85.80 1262995879559416
15:07:57 PM XLON 9,315 85.76 1262995879559739
15:10:39 PM XLON 5,820 85.90 1262995879560263
15:10:39 PM XLON 3,451 85.90 1262995879560264
15:12:54 PM XLON 8,920 85.98 1262995879560602
15:14:23 PM XLON 8,971 85.92 1262995879560979
15:16:04 PM XLON 6,541 85.90 1262995879561280
15:16:04 PM XLON 2,171 85.90 1262995879561281
15:18:01 PM XLON 1,500 85.96 1262995879561834
15:18:01 PM XLON 7,418 85.96 1262995879561835
15:21:02 PM XLON 4,449 85.98 1262995879562402
15:21:03 PM XLON 4,187 85.98 1262995879562403
15:22:07 PM XLON 8,594 86.00 1262995879562670
15:24:55 PM XLON 8,725 86.00 1262995879563389
15:26:04 PM XLON 1,020 86.02 1262995879563717
15:26:04 PM XLON 7,870 86.02 1262995879563718
15:29:00 PM XLON 4,330 86.14 1262995879564324
15:29:00 PM XLON 4,448 86.14 1262995879564325
15:31:17 PM XLON 3,001 86.26 1262995879564902
15:31:17 PM XLON 6,975 86.26 1262995879564903
15:32:51 PM XLON 9,006 86.26 1262995879565198
15:34:42 PM XLON 8,613 86.30 1262995879565788
15:37:00 PM XLON 8,655 86.24 1262995879566259
15:39:14 PM XLON 7,300 86.18 1262995879566702
15:40:31 PM XLON 4,448 86.16 1262995879566919
15:40:31 PM XLON 5,122 86.16 1262995879566920
15:42:23 PM XLON 8,105 86.18 1262995879567173
15:43:58 PM XLON 4,055 86.22 1262995879567428
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 24 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 87.32
Lowest price paid per share (pence): 85.66
Volume weighted average price paid per share (pence): 86.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,122,987,551 of its ordinary shares
in treasury and has 24,265,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:49:20 AM XLON 4,519 85.88 1262995879517106
09:49:20 AM XLON 18,053 85.88 1262995879517107
09:49:20 AM XLON 394 85.86 1262995879517109
09:49:20 AM XLON 1,216 85.86 1262995879517110
09:49:20 AM XLON 9,437 85.86 1262995879517111
09:49:20 AM XLON 9,775 85.86 1262995879517112
09:49:20 AM XLON 19,423 85.84 1262995879517117
09:56:51 AM XLON 7,088 86.24 1262995879518169
09:59:46 AM XLON 2,532 86.32 1262995879518656
10:03:10 AM XLON 9,060 86.36 1262995879519054
10:06:36 AM XLON 1,003 86.46 1262995879519423
10:06:36 AM XLON 5,416 86.46 1262995879519424
10:06:36 AM XLON 1,117 86.46 1262995879519425
10:10:31 AM XLON 7,010 86.70 1262995879520078
10:13:38 AM XLON 6,925 86.92 1262995879520410
10:17:20 AM XLON 6,718 87.16 1262995879521051
10:20:49 AM XLON 6,657 87.00 1262995879521748
10:24:26 AM XLON 5,541 87.16 1262995879522404
10:28:39 AM XLON 7,015 87.28 1262995879522817
10:31:51 AM XLON 4,860 86.84 1262995879523473
10:31:51 AM XLON 1,985 86.84 1262995879523474
10:31:51 AM XLON 6,946 86.82 1262995879523476
10:40:22 AM XLON 6,491 86.98 1262995879524419
10:40:22 AM XLON 6,498 86.96 1262995879524421
10:47:49 AM XLON 6,566 86.82 1262995879525555
10:52:23 AM XLON 6,553 86.78 1262995879525846
10:55:44 AM XLON 6,507 86.84 1262995879526078
10:59:38 AM XLON 6,540 86.84 1262995879526550
11:03:30 AM XLON 6,499 87.00 1262995879527153
11:07:53 AM XLON 6,500 86.86 1262995879527556
11:07:53 AM XLON 42 86.86 1262995879527557
11:11:23 AM XLON 6,512 87.22 1262995879527961
11:15:30 AM XLON 6,559 87.32 1262995879528328
11:15:30 AM XLON 6,536 87.30 1262995879528330
11:24:53 AM XLON 6,445 87.20 1262995879529249
11:28:51 AM XLON 6,450 87.30 1262995879529678
11:33:37 AM XLON 6,472 87.18 1262995879530252
11:38:25 AM XLON 6,457 86.92 1262995879531057
11:44:34 AM XLON 496 86.90 1262995879531622
11:47:17 AM XLON 9,576 86.90 1262995879531893
11:51:06 AM XLON 7,841 86.84 1262995879532435
11:54:30 AM XLON 7,312 86.80 1262995879532747
11:58:23 AM XLON 6,742 86.84 1262995879533008
12:02:32 PM XLON 6,614 86.70 1262995879533347
12:05:20 PM XLON 6,578 86.66 1262995879533619
12:09:30 PM XLON 6,494 86.66 1262995879534138
12:12:50 PM XLON 6,482 86.48 1262995879534524
12:17:08 PM XLON 5,000 86.66 1262995879534909
12:17:08 PM XLON 1,522 86.66 1262995879534910
12:20:51 PM XLON 6,508 86.68 1262995879535563
12:27:05 PM XLON 6,506 86.70 1262995879536085
12:29:54 PM XLON 6,537 86.70 1262995879536338
12:35:55 PM XLON 6,528 86.72 1262995879536856
12:35:55 PM XLON 6,544 86.70 1262995879536857
12:43:36 PM XLON 6,561 86.54 1262995879537420
12:47:57 PM XLON 6,516 86.58 1262995879537816
12:47:57 PM XLON 95 86.56 1262995879537822
12:51:12 PM XLON 6,512 86.34 1262995879538390
12:56:11 PM XLON 6,599 86.36 1262995879538697
12:56:11 PM XLON 6,561 86.34 1262995879538698
13:03:02 PM XLON 6,492 86.24 1262995879539427
13:06:58 PM XLON 858 86.12 1262995879539665
13:10:41 PM XLON 9,214 86.10 1262995879539996
13:14:43 PM XLON 8,203 86.02 1262995879540264
13:14:43 PM XLON 7,565 86.00 1262995879540267
13:22:35 PM XLON 6,632 86.30 1262995879540975
13:26:01 PM XLON 6,616 86.38 1262995879541281
13:32:25 PM XLON 6,536 86.44 1262995879541851
13:35:28 PM XLON 6,447 86.46 1262995879542069
13:35:28 PM XLON 6,480 86.44 1262995879542076
13:38:41 PM XLON 6,574 86.56 1262995879542628
13:42:12 PM XLON 6,583 86.38 1262995879542989
13:44:25 PM XLON 6,568 86.36 1262995879543196
13:47:21 PM XLON 1,619 86.26 1262995879543520
13:47:21 PM XLON 4,896 86.26 1262995879543521
13:51:23 PM XLON 6,562 86.28 1262995879544002
13:51:23 PM XLON 6,562 86.26 1262995879544004
13:57:24 PM XLON 1,179 86.48 1262995879544657
13:57:24 PM XLON 5,000 86.48 1262995879544658
14:02:15 PM XLON 6,860 86.42 1262995879545170
14:04:03 PM XLON 6,670 86.62 1262995879545408
14:08:08 PM XLON 6,602 86.70 1262995879545913
14:11:43 PM XLON 6,605 86.64 1262995879546327
14:11:43 PM XLON 6,591 86.62 1262995879546328
14:17:37 PM XLON 6,538 86.44 1262995879547291
14:20:00 PM XLON 6,473 86.42 1262995879547444
14:20:00 PM XLON 6,485 86.40 1262995879547447
14:25:00 PM XLON 673 86.30 1262995879548174
14:25:00 PM XLON 4,604 86.30 1262995879548175
14:25:00 PM XLON 651 86.30 1262995879548176
14:25:00 PM XLON 613 86.30 1262995879548177
14:26:42 PM XLON 6,592 86.22 1262995879548372
14:26:42 PM XLON 6,572 86.20 1262995879548375
14:30:12 PM XLON 6,625 86.30 1262995879549112
14:30:51 PM XLON 6,881 86.36 1262995879549482
14:30:51 PM XLON 6,849 86.34 1262995879549484
14:32:04 PM XLON 7,129 86.36 1262995879550110
14:32:04 PM XLON 7,114 86.34 1262995879550120
14:33:03 PM XLON 7,146 86.40 1262995879550593
14:33:03 PM XLON 252 86.36 1262995879550605
14:33:03 PM XLON 541 86.36 1262995879550606
14:33:03 PM XLON 6,119 86.36 1262995879550607
14:34:03 PM XLON 6,871 86.36 1262995879551005
14:34:03 PM XLON 7,063 86.32 1262995879551017
14:34:39 PM XLON 7,587 86.22 1262995879551213
14:34:39 PM XLON 7,240 86.20 1262995879551220
14:36:10 PM XLON 4,447 86.36 1262995879551918
14:36:10 PM XLON 2,166 86.36 1262995879551919
14:36:48 PM XLON 6,523 86.38 1262995879552137
14:37:54 PM XLON 1,000 86.40 1262995879552380
14:37:54 PM XLON 5,496 86.40 1262995879552381
14:37:54 PM XLON 6,497 86.38 1262995879552394
14:37:54 PM XLON 6,456 86.36 1262995879552398
14:40:04 PM XLON 6,447 86.38 1262995879552931
14:40:04 PM XLON 606 86.36 1262995879552933
14:40:04 PM XLON 2,121 86.36 1262995879552934
14:41:44 PM XLON 311 86.38 1262995879553265
14:41:44 PM XLON 7,816 86.38 1262995879553266
14:41:44 PM XLON 8,447 86.36 1262995879553269
14:41:44 PM XLON 317 86.36 1262995879553270
14:41:44 PM XLON 1,870 86.34 1262995879553281
14:41:44 PM XLON 5,855 86.34 1262995879553282
14:43:47 PM XLON 7,432 86.30 1262995879553768
14:45:33 PM XLON 4,447 86.24 1262995879554276
14:45:33 PM XLON 2,789 86.24 1262995879554277
14:45:34 PM XLON 7,066 86.22 1262995879554290
14:46:30 PM XLON 4,586 86.10 1262995879554592
14:46:30 PM XLON 2,210 86.10 1262995879554593
14:46:30 PM XLON 210 86.10 1262995879554594
14:47:39 PM XLON 6,901 86.10 1262995879554937
14:48:31 PM XLON 1,702 85.96 1262995879555223
14:49:55 PM XLON 4,000 85.98 1262995879555466
14:49:55 PM XLON 2,472 85.98 1262995879555467
14:49:56 PM XLON 1,482 85.96 1262995879555471
14:50:53 PM XLON 4,183 85.94 1262995879555691
14:51:26 PM XLON 7,007 85.98 1262995879555820
14:52:22 PM XLON 4,448 85.78 1262995879556123
14:52:22 PM XLON 3,947 85.78 1262995879556124
14:53:58 PM XLON 8,778 85.86 1262995879556575
14:56:15 PM XLON 9,066 85.90 1262995879557060
14:58:00 PM XLON 9,617 85.66 1262995879557583
15:00:00 PM XLON 9,371 85.76 1262995879558085
15:01:00 PM XLON 9,604 85.78 1262995879558258
15:02:48 PM XLON 9,417 85.94 1262995879558705
15:03:51 PM XLON 9,647 85.86 1262995879558978
15:06:15 PM XLON 9,260 85.80 1262995879559416
15:07:57 PM XLON 9,315 85.76 1262995879559739
15:10:39 PM XLON 5,820 85.90 1262995879560263
15:10:39 PM XLON 3,451 85.90 1262995879560264
15:12:54 PM XLON 8,920 85.98 1262995879560602
15:14:23 PM XLON 8,971 85.92 1262995879560979
15:16:04 PM XLON 6,541 85.90 1262995879561280
15:16:04 PM XLON 2,171 85.90 1262995879561281
15:18:01 PM XLON 1,500 85.96 1262995879561834
15:18:01 PM XLON 7,418 85.96 1262995879561835
15:21:02 PM XLON 4,449 85.98 1262995879562402
15:21:03 PM XLON 4,187 85.98 1262995879562403
15:22:07 PM XLON 8,594 86.00 1262995879562670
15:24:55 PM XLON 8,725 86.00 1262995879563389
15:26:04 PM XLON 1,020 86.02 1262995879563717
15:26:04 PM XLON 7,870 86.02 1262995879563718
15:29:00 PM XLON 4,330 86.14 1262995879564324
15:29:00 PM XLON 4,448 86.14 1262995879564325
15:31:17 PM XLON 3,001 86.26 1262995879564902
15:31:17 PM XLON 6,975 86.26 1262995879564903
15:32:51 PM XLON 9,006 86.26 1262995879565198
15:34:42 PM XLON 8,613 86.30 1262995879565788
15:37:00 PM XLON 8,655 86.24 1262995879566259
15:39:14 PM XLON 7,300 86.18 1262995879566702
15:40:31 PM XLON 4,448 86.16 1262995879566919
15:40:31 PM XLON 5,122 86.16 1262995879566920
15:42:23 PM XLON 8,105 86.18 1262995879567173
15:43:58 PM XLON 4,055 86.22 1262995879567428
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWLEISESWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Result of AGM
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement