REG - Vodafone Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6919Sa&default-theme=true
RNS Number : 6919S Vodafone Group Plc 28 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 25 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 86.22
Lowest price paid per share (pence): 84.60
Volume weighted average price paid per share (pence): 85.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,395,665,017 of its ordinary shares
in treasury and has 24,264,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 25 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:25 AM XLON 15,859 85.88 1263614354798524
09:31:25 AM XLON 5,686 85.88 1263614354798525
09:33:04 AM XLON 14,103 85.88 1263614354798785
09:33:15 AM XLON 4,245 85.86 1263614354798792
09:33:15 AM XLON 15,176 85.86 1263614354798793
09:35:48 AM XLON 4,818 85.74 1263614354799112
09:35:48 AM XLON 3,093 85.74 1263614354799113
09:40:19 AM XLON 7,317 85.88 1263614354799399
09:42:02 AM XLON 6,866 86.00 1263614354799597
09:45:05 AM XLON 6,648 86.04 1263614354799838
09:48:15 AM XLON 991 86.04 1263614354800054
09:48:15 AM XLON 5,497 86.04 1263614354800055
09:53:05 AM XLON 6,574 85.86 1263614354800561
09:54:46 AM XLON 6,471 85.88 1263614354801042
09:58:40 AM XLON 6,439 86.08 1263614354801581
10:01:24 AM XLON 6,432 86.00 1263614354801855
10:05:45 AM XLON 6,390 86.00 1263614354802133
10:07:06 AM XLON 6,375 85.96 1263614354802256
10:11:00 AM XLON 6,383 85.94 1263614354802695
10:13:58 AM XLON 6,398 85.98 1263614354802839
10:19:39 AM XLON 6,364 86.04 1263614354803433
10:20:01 AM XLON 6,327 86.00 1263614354803479
10:23:58 AM XLON 6,466 86.08 1263614354803972
10:26:50 AM XLON 6,450 86.16 1263614354804160
10:30:00 AM XLON 6,405 86.22 1263614354804336
10:36:02 AM XLON 6,424 86.14 1263614354804777
10:37:16 AM XLON 6,390 86.00 1263614354804887
10:41:16 AM XLON 6,533 85.88 1263614354805244
10:48:14 AM XLON 641 85.98 1263614354805790
10:48:14 AM XLON 5,303 85.98 1263614354805791
10:48:14 AM XLON 464 85.98 1263614354805792
10:48:53 AM XLON 3,337 86.04 1263614354805837
10:48:53 AM XLON 3,080 86.04 1263614354805838
10:51:54 AM XLON 6,423 86.00 1263614354806032
10:58:03 AM XLON 6,467 86.02 1263614354806399
11:00:23 AM XLON 6,463 86.06 1263614354806736
11:00:23 AM XLON 6,458 86.04 1263614354806738
11:05:40 AM XLON 6,515 85.98 1263614354807139
11:09:38 AM XLON 6,421 85.94 1263614354807412
11:16:39 AM XLON 6,441 85.94 1263614354807851
11:16:50 AM XLON 6,429 85.94 1263614354807866
11:21:26 AM XLON 6,454 85.94 1263614354808144
11:27:04 AM XLON 104 85.80 1263614354808463
11:27:04 AM XLON 6,283 85.80 1263614354808464
11:31:57 AM XLON 6,416 85.76 1263614354808916
11:33:52 AM XLON 6,468 85.80 1263614354809102
11:38:49 AM XLON 6,483 85.68 1263614354809455
11:41:35 AM XLON 6,397 85.60 1263614354809576
11:45:03 AM XLON 4,645 85.60 1263614354809806
11:50:47 AM XLON 7,328 85.66 1263614354810253
11:50:47 AM XLON 7,289 85.64 1263614354810254
11:56:13 AM XLON 6,492 85.68 1263614354810824
12:02:01 PM XLON 6,530 85.66 1263614354811081
12:02:01 PM XLON 6,472 85.64 1263614354811087
12:07:51 PM XLON 6,497 85.56 1263614354811453
12:11:11 PM XLON 6,457 85.54 1263614354811718
12:14:46 PM XLON 4,896 85.48 1263614354811860
12:14:46 PM XLON 1,554 85.48 1263614354811861
12:18:21 PM XLON 6,430 85.44 1263614354812076
12:18:21 PM XLON 6,382 85.42 1263614354812081
12:28:35 PM XLON 4,078 85.52 1263614354812718
12:28:35 PM XLON 2,380 85.52 1263614354812719
12:32:09 PM XLON 6,440 85.50 1263614354812917
12:36:15 PM XLON 6,416 85.54 1263614354813147
12:39:57 PM XLON 6,407 85.56 1263614354813399
12:54:08 PM XLON 6,408 85.58 1263614354814293
12:54:08 PM XLON 6,428 85.56 1263614354814328
12:54:32 PM XLON 2,419 85.54 1263614354814372
12:54:32 PM XLON 3,956 85.54 1263614354814373
13:00:53 PM XLON 6,376 85.68 1263614354814830
13:00:53 PM XLON 6,379 85.66 1263614354814832
13:02:34 PM XLON 6,399 85.70 1263614354814992
13:07:26 PM XLON 6,438 85.68 1263614354815500
13:09:33 PM XLON 6,421 85.76 1263614354815623
13:14:01 PM XLON 1,483 85.64 1263614354815898
13:14:01 PM XLON 4,960 85.64 1263614354815899
13:18:42 PM XLON 6,395 85.70 1263614354816128
13:20:48 PM XLON 6,404 85.66 1263614354816299
13:22:58 PM XLON 6,394 85.64 1263614354816581
13:26:24 PM XLON 6,368 85.54 1263614354816916
13:30:49 PM XLON 6,378 85.46 1263614354817483
13:30:49 PM XLON 6,359 85.44 1263614354817486
13:36:29 PM XLON 3,528 85.38 1263614354818168
13:36:29 PM XLON 3,023 85.38 1263614354818169
13:39:13 PM XLON 6,407 85.40 1263614354818399
13:41:22 PM XLON 291 85.42 1263614354818556
13:46:05 PM XLON 6,377 85.44 1263614354818755
13:47:27 PM XLON 1,685 85.48 1263614354818797
13:47:35 PM XLON 2,991 85.48 1263614354818804
13:47:35 PM XLON 1,720 85.48 1263614354818805
13:49:51 PM XLON 6,420 85.46 1263614354818948
13:49:51 PM XLON 6,416 85.44 1263614354818950
13:52:48 PM XLON 6,445 85.38 1263614354819184
14:00:03 PM XLON 6,433 85.40 1263614354819751
14:00:03 PM XLON 6,432 85.38 1263614354819755
14:02:56 PM XLON 6,578 85.44 1263614354819934
14:04:49 PM XLON 5,196 85.40 1263614354820193
14:04:49 PM XLON 1,277 85.40 1263614354820194
14:08:54 PM XLON 6,384 85.34 1263614354820881
14:11:21 PM XLON 2,025 85.22 1263614354821038
14:14:16 PM XLON 5,615 85.18 1263614354821203
14:14:16 PM XLON 1,709 85.18 1263614354821204
14:18:46 PM XLON 4,888 85.24 1263614354821506
14:18:46 PM XLON 3,308 85.24 1263614354821507
14:20:52 PM XLON 4,725 85.38 1263614354821675
14:20:52 PM XLON 2,536 85.38 1263614354821676
14:24:54 PM XLON 6,967 85.30 1263614354822058
14:24:55 PM XLON 6,924 85.28 1263614354822065
14:26:23 PM XLON 5,923 85.24 1263614354822157
14:28:25 PM XLON 6,751 85.20 1263614354822471
14:30:00 PM XLON 6,790 85.10 1263614354822770
14:30:00 PM XLON 6,750 85.08 1263614354822779
14:31:43 PM XLON 6,890 85.16 1263614354823569
14:31:43 PM XLON 7,011 85.14 1263614354823572
14:31:43 PM XLON 848 85.12 1263614354823579
14:32:17 PM XLON 6,449 85.10 1263614354823762
14:32:17 PM XLON 6,421 85.08 1263614354823764
14:33:12 PM XLON 6,692 84.86 1263614354823977
14:33:12 PM XLON 6,648 84.84 1263614354823979
14:34:29 PM XLON 7,536 84.88 1263614354824105
14:34:29 PM XLON 7,395 84.86 1263614354824109
14:35:07 PM XLON 7,104 84.78 1263614354824279
14:35:07 PM XLON 6,917 84.74 1263614354824282
14:36:04 PM XLON 7,160 84.74 1263614354824438
14:37:00 PM XLON 6,893 84.74 1263614354824640
14:37:40 PM XLON 4,395 84.66 1263614354824779
14:37:40 PM XLON 2,310 84.66 1263614354824780
14:38:12 PM XLON 6,878 84.68 1263614354824946
14:40:22 PM XLON 6,874 84.66 1263614354825349
14:40:22 PM XLON 6,808 84.64 1263614354825352
14:40:22 PM XLON 6,732 84.62 1263614354825355
14:41:20 PM XLON 3,468 84.60 1263614354825587
14:41:20 PM XLON 3,380 84.60 1263614354825588
14:42:41 PM XLON 7,585 84.68 1263614354825850
14:45:23 PM XLON 8,194 84.84 1263614354826368
14:45:23 PM XLON 8,067 84.82 1263614354826375
14:46:58 PM XLON 3,020 84.80 1263614354826732
14:46:58 PM XLON 1,289 84.80 1263614354826733
14:46:59 PM XLON 4,310 84.80 1263614354826734
14:46:59 PM XLON 101 84.80 1263614354826735
14:48:17 PM XLON 8,726 84.86 1263614354827001
14:50:04 PM XLON 8,502 84.88 1263614354827406
14:50:04 PM XLON 8,503 84.86 1263614354827409
14:52:09 PM XLON 9,246 84.76 1263614354827794
14:54:16 PM XLON 5,553 84.82 1263614354828259
14:54:50 PM XLON 3,463 84.82 1263614354828312
14:55:10 PM XLON 2,140 84.84 1263614354828350
14:55:10 PM XLON 6,784 84.84 1263614354828351
14:56:12 PM XLON 452 84.86 1263614354828467
14:56:12 PM XLON 1,500 84.86 1263614354828468
14:58:17 PM XLON 1,652 84.88 1263614354828801
14:58:18 PM XLON 4,310 84.88 1263614354828804
14:58:19 PM XLON 3,183 84.88 1263614354828808
14:58:58 PM XLON 8,723 84.92 1263614354828902
15:00:42 PM XLON 9,288 84.86 1263614354829265
15:02:04 PM XLON 9,117 84.88 1263614354829450
15:04:10 PM XLON 9,568 84.76 1263614354829826
15:07:03 PM XLON 7,208 84.78 1263614354830250
15:07:03 PM XLON 749 84.78 1263614354830251
15:07:03 PM XLON 1,885 84.78 1263614354830252
15:08:31 PM XLON 9,000 84.72 1263614354830520
15:09:30 PM XLON 8,749 84.68 1263614354830606
15:11:57 PM XLON 9,225 84.72 1263614354830838
15:13:57 PM XLON 9,336 84.66 1263614354831156
15:16:02 PM XLON 4,309 84.64 1263614354831472
15:16:02 PM XLON 4,942 84.64 1263614354831473
15:17:49 PM XLON 9,101 84.68 1263614354831767
15:20:23 PM XLON 6,648 84.68 1263614354832057
15:20:23 PM XLON 2,194 84.68 1263614354832058
15:21:34 PM XLON 8,841 84.62 1263614354832244
15:23:41 PM XLON 5,811 84.60 1263614354832419
15:23:41 PM XLON 191 84.60 1263614354832420
15:23:41 PM XLON 2,915 84.60 1263614354832421
15:28:03 PM XLON 5,742 84.72 1263614354833136
15:29:45 PM XLON 7,593 84.76 1263614354833319
15:29:45 PM XLON 2,536 84.76 1263614354833320
15:29:48 PM XLON 3,601 84.76 1263614354833321
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 25 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 86.22
Lowest price paid per share (pence): 84.60
Volume weighted average price paid per share (pence): 85.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,395,665,017 of its ordinary shares
in treasury and has 24,264,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 25 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:25 AM XLON 15,859 85.88 1263614354798524
09:31:25 AM XLON 5,686 85.88 1263614354798525
09:33:04 AM XLON 14,103 85.88 1263614354798785
09:33:15 AM XLON 4,245 85.86 1263614354798792
09:33:15 AM XLON 15,176 85.86 1263614354798793
09:35:48 AM XLON 4,818 85.74 1263614354799112
09:35:48 AM XLON 3,093 85.74 1263614354799113
09:40:19 AM XLON 7,317 85.88 1263614354799399
09:42:02 AM XLON 6,866 86.00 1263614354799597
09:45:05 AM XLON 6,648 86.04 1263614354799838
09:48:15 AM XLON 991 86.04 1263614354800054
09:48:15 AM XLON 5,497 86.04 1263614354800055
09:53:05 AM XLON 6,574 85.86 1263614354800561
09:54:46 AM XLON 6,471 85.88 1263614354801042
09:58:40 AM XLON 6,439 86.08 1263614354801581
10:01:24 AM XLON 6,432 86.00 1263614354801855
10:05:45 AM XLON 6,390 86.00 1263614354802133
10:07:06 AM XLON 6,375 85.96 1263614354802256
10:11:00 AM XLON 6,383 85.94 1263614354802695
10:13:58 AM XLON 6,398 85.98 1263614354802839
10:19:39 AM XLON 6,364 86.04 1263614354803433
10:20:01 AM XLON 6,327 86.00 1263614354803479
10:23:58 AM XLON 6,466 86.08 1263614354803972
10:26:50 AM XLON 6,450 86.16 1263614354804160
10:30:00 AM XLON 6,405 86.22 1263614354804336
10:36:02 AM XLON 6,424 86.14 1263614354804777
10:37:16 AM XLON 6,390 86.00 1263614354804887
10:41:16 AM XLON 6,533 85.88 1263614354805244
10:48:14 AM XLON 641 85.98 1263614354805790
10:48:14 AM XLON 5,303 85.98 1263614354805791
10:48:14 AM XLON 464 85.98 1263614354805792
10:48:53 AM XLON 3,337 86.04 1263614354805837
10:48:53 AM XLON 3,080 86.04 1263614354805838
10:51:54 AM XLON 6,423 86.00 1263614354806032
10:58:03 AM XLON 6,467 86.02 1263614354806399
11:00:23 AM XLON 6,463 86.06 1263614354806736
11:00:23 AM XLON 6,458 86.04 1263614354806738
11:05:40 AM XLON 6,515 85.98 1263614354807139
11:09:38 AM XLON 6,421 85.94 1263614354807412
11:16:39 AM XLON 6,441 85.94 1263614354807851
11:16:50 AM XLON 6,429 85.94 1263614354807866
11:21:26 AM XLON 6,454 85.94 1263614354808144
11:27:04 AM XLON 104 85.80 1263614354808463
11:27:04 AM XLON 6,283 85.80 1263614354808464
11:31:57 AM XLON 6,416 85.76 1263614354808916
11:33:52 AM XLON 6,468 85.80 1263614354809102
11:38:49 AM XLON 6,483 85.68 1263614354809455
11:41:35 AM XLON 6,397 85.60 1263614354809576
11:45:03 AM XLON 4,645 85.60 1263614354809806
11:50:47 AM XLON 7,328 85.66 1263614354810253
11:50:47 AM XLON 7,289 85.64 1263614354810254
11:56:13 AM XLON 6,492 85.68 1263614354810824
12:02:01 PM XLON 6,530 85.66 1263614354811081
12:02:01 PM XLON 6,472 85.64 1263614354811087
12:07:51 PM XLON 6,497 85.56 1263614354811453
12:11:11 PM XLON 6,457 85.54 1263614354811718
12:14:46 PM XLON 4,896 85.48 1263614354811860
12:14:46 PM XLON 1,554 85.48 1263614354811861
12:18:21 PM XLON 6,430 85.44 1263614354812076
12:18:21 PM XLON 6,382 85.42 1263614354812081
12:28:35 PM XLON 4,078 85.52 1263614354812718
12:28:35 PM XLON 2,380 85.52 1263614354812719
12:32:09 PM XLON 6,440 85.50 1263614354812917
12:36:15 PM XLON 6,416 85.54 1263614354813147
12:39:57 PM XLON 6,407 85.56 1263614354813399
12:54:08 PM XLON 6,408 85.58 1263614354814293
12:54:08 PM XLON 6,428 85.56 1263614354814328
12:54:32 PM XLON 2,419 85.54 1263614354814372
12:54:32 PM XLON 3,956 85.54 1263614354814373
13:00:53 PM XLON 6,376 85.68 1263614354814830
13:00:53 PM XLON 6,379 85.66 1263614354814832
13:02:34 PM XLON 6,399 85.70 1263614354814992
13:07:26 PM XLON 6,438 85.68 1263614354815500
13:09:33 PM XLON 6,421 85.76 1263614354815623
13:14:01 PM XLON 1,483 85.64 1263614354815898
13:14:01 PM XLON 4,960 85.64 1263614354815899
13:18:42 PM XLON 6,395 85.70 1263614354816128
13:20:48 PM XLON 6,404 85.66 1263614354816299
13:22:58 PM XLON 6,394 85.64 1263614354816581
13:26:24 PM XLON 6,368 85.54 1263614354816916
13:30:49 PM XLON 6,378 85.46 1263614354817483
13:30:49 PM XLON 6,359 85.44 1263614354817486
13:36:29 PM XLON 3,528 85.38 1263614354818168
13:36:29 PM XLON 3,023 85.38 1263614354818169
13:39:13 PM XLON 6,407 85.40 1263614354818399
13:41:22 PM XLON 291 85.42 1263614354818556
13:46:05 PM XLON 6,377 85.44 1263614354818755
13:47:27 PM XLON 1,685 85.48 1263614354818797
13:47:35 PM XLON 2,991 85.48 1263614354818804
13:47:35 PM XLON 1,720 85.48 1263614354818805
13:49:51 PM XLON 6,420 85.46 1263614354818948
13:49:51 PM XLON 6,416 85.44 1263614354818950
13:52:48 PM XLON 6,445 85.38 1263614354819184
14:00:03 PM XLON 6,433 85.40 1263614354819751
14:00:03 PM XLON 6,432 85.38 1263614354819755
14:02:56 PM XLON 6,578 85.44 1263614354819934
14:04:49 PM XLON 5,196 85.40 1263614354820193
14:04:49 PM XLON 1,277 85.40 1263614354820194
14:08:54 PM XLON 6,384 85.34 1263614354820881
14:11:21 PM XLON 2,025 85.22 1263614354821038
14:14:16 PM XLON 5,615 85.18 1263614354821203
14:14:16 PM XLON 1,709 85.18 1263614354821204
14:18:46 PM XLON 4,888 85.24 1263614354821506
14:18:46 PM XLON 3,308 85.24 1263614354821507
14:20:52 PM XLON 4,725 85.38 1263614354821675
14:20:52 PM XLON 2,536 85.38 1263614354821676
14:24:54 PM XLON 6,967 85.30 1263614354822058
14:24:55 PM XLON 6,924 85.28 1263614354822065
14:26:23 PM XLON 5,923 85.24 1263614354822157
14:28:25 PM XLON 6,751 85.20 1263614354822471
14:30:00 PM XLON 6,790 85.10 1263614354822770
14:30:00 PM XLON 6,750 85.08 1263614354822779
14:31:43 PM XLON 6,890 85.16 1263614354823569
14:31:43 PM XLON 7,011 85.14 1263614354823572
14:31:43 PM XLON 848 85.12 1263614354823579
14:32:17 PM XLON 6,449 85.10 1263614354823762
14:32:17 PM XLON 6,421 85.08 1263614354823764
14:33:12 PM XLON 6,692 84.86 1263614354823977
14:33:12 PM XLON 6,648 84.84 1263614354823979
14:34:29 PM XLON 7,536 84.88 1263614354824105
14:34:29 PM XLON 7,395 84.86 1263614354824109
14:35:07 PM XLON 7,104 84.78 1263614354824279
14:35:07 PM XLON 6,917 84.74 1263614354824282
14:36:04 PM XLON 7,160 84.74 1263614354824438
14:37:00 PM XLON 6,893 84.74 1263614354824640
14:37:40 PM XLON 4,395 84.66 1263614354824779
14:37:40 PM XLON 2,310 84.66 1263614354824780
14:38:12 PM XLON 6,878 84.68 1263614354824946
14:40:22 PM XLON 6,874 84.66 1263614354825349
14:40:22 PM XLON 6,808 84.64 1263614354825352
14:40:22 PM XLON 6,732 84.62 1263614354825355
14:41:20 PM XLON 3,468 84.60 1263614354825587
14:41:20 PM XLON 3,380 84.60 1263614354825588
14:42:41 PM XLON 7,585 84.68 1263614354825850
14:45:23 PM XLON 8,194 84.84 1263614354826368
14:45:23 PM XLON 8,067 84.82 1263614354826375
14:46:58 PM XLON 3,020 84.80 1263614354826732
14:46:58 PM XLON 1,289 84.80 1263614354826733
14:46:59 PM XLON 4,310 84.80 1263614354826734
14:46:59 PM XLON 101 84.80 1263614354826735
14:48:17 PM XLON 8,726 84.86 1263614354827001
14:50:04 PM XLON 8,502 84.88 1263614354827406
14:50:04 PM XLON 8,503 84.86 1263614354827409
14:52:09 PM XLON 9,246 84.76 1263614354827794
14:54:16 PM XLON 5,553 84.82 1263614354828259
14:54:50 PM XLON 3,463 84.82 1263614354828312
14:55:10 PM XLON 2,140 84.84 1263614354828350
14:55:10 PM XLON 6,784 84.84 1263614354828351
14:56:12 PM XLON 452 84.86 1263614354828467
14:56:12 PM XLON 1,500 84.86 1263614354828468
14:58:17 PM XLON 1,652 84.88 1263614354828801
14:58:18 PM XLON 4,310 84.88 1263614354828804
14:58:19 PM XLON 3,183 84.88 1263614354828808
14:58:58 PM XLON 8,723 84.92 1263614354828902
15:00:42 PM XLON 9,288 84.86 1263614354829265
15:02:04 PM XLON 9,117 84.88 1263614354829450
15:04:10 PM XLON 9,568 84.76 1263614354829826
15:07:03 PM XLON 7,208 84.78 1263614354830250
15:07:03 PM XLON 749 84.78 1263614354830251
15:07:03 PM XLON 1,885 84.78 1263614354830252
15:08:31 PM XLON 9,000 84.72 1263614354830520
15:09:30 PM XLON 8,749 84.68 1263614354830606
15:11:57 PM XLON 9,225 84.72 1263614354830838
15:13:57 PM XLON 9,336 84.66 1263614354831156
15:16:02 PM XLON 4,309 84.64 1263614354831472
15:16:02 PM XLON 4,942 84.64 1263614354831473
15:17:49 PM XLON 9,101 84.68 1263614354831767
15:20:23 PM XLON 6,648 84.68 1263614354832057
15:20:23 PM XLON 2,194 84.68 1263614354832058
15:21:34 PM XLON 8,841 84.62 1263614354832244
15:23:41 PM XLON 5,811 84.60 1263614354832419
15:23:41 PM XLON 191 84.60 1263614354832420
15:23:41 PM XLON 2,915 84.60 1263614354832421
15:28:03 PM XLON 5,742 84.72 1263614354833136
15:29:45 PM XLON 7,593 84.76 1263614354833319
15:29:45 PM XLON 2,536 84.76 1263614354833320
15:29:48 PM XLON 3,601 84.76 1263614354833321
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 25 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 86.22
Lowest price paid per share (pence): 84.60
Volume weighted average price paid per share (pence): 85.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,395,665,017 of its ordinary shares
in treasury and has 24,264,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 25 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.36 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:25 AM XLON 15,859 85.88 1263614354798524
09:31:25 AM XLON 5,686 85.88 1263614354798525
09:33:04 AM XLON 14,103 85.88 1263614354798785
09:33:15 AM XLON 4,245 85.86 1263614354798792
09:33:15 AM XLON 15,176 85.86 1263614354798793
09:35:48 AM XLON 4,818 85.74 1263614354799112
09:35:48 AM XLON 3,093 85.74 1263614354799113
09:40:19 AM XLON 7,317 85.88 1263614354799399
09:42:02 AM XLON 6,866 86.00 1263614354799597
09:45:05 AM XLON 6,648 86.04 1263614354799838
09:48:15 AM XLON 991 86.04 1263614354800054
09:48:15 AM XLON 5,497 86.04 1263614354800055
09:53:05 AM XLON 6,574 85.86 1263614354800561
09:54:46 AM XLON 6,471 85.88 1263614354801042
09:58:40 AM XLON 6,439 86.08 1263614354801581
10:01:24 AM XLON 6,432 86.00 1263614354801855
10:05:45 AM XLON 6,390 86.00 1263614354802133
10:07:06 AM XLON 6,375 85.96 1263614354802256
10:11:00 AM XLON 6,383 85.94 1263614354802695
10:13:58 AM XLON 6,398 85.98 1263614354802839
10:19:39 AM XLON 6,364 86.04 1263614354803433
10:20:01 AM XLON 6,327 86.00 1263614354803479
10:23:58 AM XLON 6,466 86.08 1263614354803972
10:26:50 AM XLON 6,450 86.16 1263614354804160
10:30:00 AM XLON 6,405 86.22 1263614354804336
10:36:02 AM XLON 6,424 86.14 1263614354804777
10:37:16 AM XLON 6,390 86.00 1263614354804887
10:41:16 AM XLON 6,533 85.88 1263614354805244
10:48:14 AM XLON 641 85.98 1263614354805790
10:48:14 AM XLON 5,303 85.98 1263614354805791
10:48:14 AM XLON 464 85.98 1263614354805792
10:48:53 AM XLON 3,337 86.04 1263614354805837
10:48:53 AM XLON 3,080 86.04 1263614354805838
10:51:54 AM XLON 6,423 86.00 1263614354806032
10:58:03 AM XLON 6,467 86.02 1263614354806399
11:00:23 AM XLON 6,463 86.06 1263614354806736
11:00:23 AM XLON 6,458 86.04 1263614354806738
11:05:40 AM XLON 6,515 85.98 1263614354807139
11:09:38 AM XLON 6,421 85.94 1263614354807412
11:16:39 AM XLON 6,441 85.94 1263614354807851
11:16:50 AM XLON 6,429 85.94 1263614354807866
11:21:26 AM XLON 6,454 85.94 1263614354808144
11:27:04 AM XLON 104 85.80 1263614354808463
11:27:04 AM XLON 6,283 85.80 1263614354808464
11:31:57 AM XLON 6,416 85.76 1263614354808916
11:33:52 AM XLON 6,468 85.80 1263614354809102
11:38:49 AM XLON 6,483 85.68 1263614354809455
11:41:35 AM XLON 6,397 85.60 1263614354809576
11:45:03 AM XLON 4,645 85.60 1263614354809806
11:50:47 AM XLON 7,328 85.66 1263614354810253
11:50:47 AM XLON 7,289 85.64 1263614354810254
11:56:13 AM XLON 6,492 85.68 1263614354810824
12:02:01 PM XLON 6,530 85.66 1263614354811081
12:02:01 PM XLON 6,472 85.64 1263614354811087
12:07:51 PM XLON 6,497 85.56 1263614354811453
12:11:11 PM XLON 6,457 85.54 1263614354811718
12:14:46 PM XLON 4,896 85.48 1263614354811860
12:14:46 PM XLON 1,554 85.48 1263614354811861
12:18:21 PM XLON 6,430 85.44 1263614354812076
12:18:21 PM XLON 6,382 85.42 1263614354812081
12:28:35 PM XLON 4,078 85.52 1263614354812718
12:28:35 PM XLON 2,380 85.52 1263614354812719
12:32:09 PM XLON 6,440 85.50 1263614354812917
12:36:15 PM XLON 6,416 85.54 1263614354813147
12:39:57 PM XLON 6,407 85.56 1263614354813399
12:54:08 PM XLON 6,408 85.58 1263614354814293
12:54:08 PM XLON 6,428 85.56 1263614354814328
12:54:32 PM XLON 2,419 85.54 1263614354814372
12:54:32 PM XLON 3,956 85.54 1263614354814373
13:00:53 PM XLON 6,376 85.68 1263614354814830
13:00:53 PM XLON 6,379 85.66 1263614354814832
13:02:34 PM XLON 6,399 85.70 1263614354814992
13:07:26 PM XLON 6,438 85.68 1263614354815500
13:09:33 PM XLON 6,421 85.76 1263614354815623
13:14:01 PM XLON 1,483 85.64 1263614354815898
13:14:01 PM XLON 4,960 85.64 1263614354815899
13:18:42 PM XLON 6,395 85.70 1263614354816128
13:20:48 PM XLON 6,404 85.66 1263614354816299
13:22:58 PM XLON 6,394 85.64 1263614354816581
13:26:24 PM XLON 6,368 85.54 1263614354816916
13:30:49 PM XLON 6,378 85.46 1263614354817483
13:30:49 PM XLON 6,359 85.44 1263614354817486
13:36:29 PM XLON 3,528 85.38 1263614354818168
13:36:29 PM XLON 3,023 85.38 1263614354818169
13:39:13 PM XLON 6,407 85.40 1263614354818399
13:41:22 PM XLON 291 85.42 1263614354818556
13:46:05 PM XLON 6,377 85.44 1263614354818755
13:47:27 PM XLON 1,685 85.48 1263614354818797
13:47:35 PM XLON 2,991 85.48 1263614354818804
13:47:35 PM XLON 1,720 85.48 1263614354818805
13:49:51 PM XLON 6,420 85.46 1263614354818948
13:49:51 PM XLON 6,416 85.44 1263614354818950
13:52:48 PM XLON 6,445 85.38 1263614354819184
14:00:03 PM XLON 6,433 85.40 1263614354819751
14:00:03 PM XLON 6,432 85.38 1263614354819755
14:02:56 PM XLON 6,578 85.44 1263614354819934
14:04:49 PM XLON 5,196 85.40 1263614354820193
14:04:49 PM XLON 1,277 85.40 1263614354820194
14:08:54 PM XLON 6,384 85.34 1263614354820881
14:11:21 PM XLON 2,025 85.22 1263614354821038
14:14:16 PM XLON 5,615 85.18 1263614354821203
14:14:16 PM XLON 1,709 85.18 1263614354821204
14:18:46 PM XLON 4,888 85.24 1263614354821506
14:18:46 PM XLON 3,308 85.24 1263614354821507
14:20:52 PM XLON 4,725 85.38 1263614354821675
14:20:52 PM XLON 2,536 85.38 1263614354821676
14:24:54 PM XLON 6,967 85.30 1263614354822058
14:24:55 PM XLON 6,924 85.28 1263614354822065
14:26:23 PM XLON 5,923 85.24 1263614354822157
14:28:25 PM XLON 6,751 85.20 1263614354822471
14:30:00 PM XLON 6,790 85.10 1263614354822770
14:30:00 PM XLON 6,750 85.08 1263614354822779
14:31:43 PM XLON 6,890 85.16 1263614354823569
14:31:43 PM XLON 7,011 85.14 1263614354823572
14:31:43 PM XLON 848 85.12 1263614354823579
14:32:17 PM XLON 6,449 85.10 1263614354823762
14:32:17 PM XLON 6,421 85.08 1263614354823764
14:33:12 PM XLON 6,692 84.86 1263614354823977
14:33:12 PM XLON 6,648 84.84 1263614354823979
14:34:29 PM XLON 7,536 84.88 1263614354824105
14:34:29 PM XLON 7,395 84.86 1263614354824109
14:35:07 PM XLON 7,104 84.78 1263614354824279
14:35:07 PM XLON 6,917 84.74 1263614354824282
14:36:04 PM XLON 7,160 84.74 1263614354824438
14:37:00 PM XLON 6,893 84.74 1263614354824640
14:37:40 PM XLON 4,395 84.66 1263614354824779
14:37:40 PM XLON 2,310 84.66 1263614354824780
14:38:12 PM XLON 6,878 84.68 1263614354824946
14:40:22 PM XLON 6,874 84.66 1263614354825349
14:40:22 PM XLON 6,808 84.64 1263614354825352
14:40:22 PM XLON 6,732 84.62 1263614354825355
14:41:20 PM XLON 3,468 84.60 1263614354825587
14:41:20 PM XLON 3,380 84.60 1263614354825588
14:42:41 PM XLON 7,585 84.68 1263614354825850
14:45:23 PM XLON 8,194 84.84 1263614354826368
14:45:23 PM XLON 8,067 84.82 1263614354826375
14:46:58 PM XLON 3,020 84.80 1263614354826732
14:46:58 PM XLON 1,289 84.80 1263614354826733
14:46:59 PM XLON 4,310 84.80 1263614354826734
14:46:59 PM XLON 101 84.80 1263614354826735
14:48:17 PM XLON 8,726 84.86 1263614354827001
14:50:04 PM XLON 8,502 84.88 1263614354827406
14:50:04 PM XLON 8,503 84.86 1263614354827409
14:52:09 PM XLON 9,246 84.76 1263614354827794
14:54:16 PM XLON 5,553 84.82 1263614354828259
14:54:50 PM XLON 3,463 84.82 1263614354828312
14:55:10 PM XLON 2,140 84.84 1263614354828350
14:55:10 PM XLON 6,784 84.84 1263614354828351
14:56:12 PM XLON 452 84.86 1263614354828467
14:56:12 PM XLON 1,500 84.86 1263614354828468
14:58:17 PM XLON 1,652 84.88 1263614354828801
14:58:18 PM XLON 4,310 84.88 1263614354828804
14:58:19 PM XLON 3,183 84.88 1263614354828808
14:58:58 PM XLON 8,723 84.92 1263614354828902
15:00:42 PM XLON 9,288 84.86 1263614354829265
15:02:04 PM XLON 9,117 84.88 1263614354829450
15:04:10 PM XLON 9,568 84.76 1263614354829826
15:07:03 PM XLON 7,208 84.78 1263614354830250
15:07:03 PM XLON 749 84.78 1263614354830251
15:07:03 PM XLON 1,885 84.78 1263614354830252
15:08:31 PM XLON 9,000 84.72 1263614354830520
15:09:30 PM XLON 8,749 84.68 1263614354830606
15:11:57 PM XLON 9,225 84.72 1263614354830838
15:13:57 PM XLON 9,336 84.66 1263614354831156
15:16:02 PM XLON 4,309 84.64 1263614354831472
15:16:02 PM XLON 4,942 84.64 1263614354831473
15:17:49 PM XLON 9,101 84.68 1263614354831767
15:20:23 PM XLON 6,648 84.68 1263614354832057
15:20:23 PM XLON 2,194 84.68 1263614354832058
15:21:34 PM XLON 8,841 84.62 1263614354832244
15:23:41 PM XLON 5,811 84.60 1263614354832419
15:23:41 PM XLON 191 84.60 1263614354832420
15:23:41 PM XLON 2,915 84.60 1263614354832421
15:28:03 PM XLON 5,742 84.72 1263614354833136
15:29:45 PM XLON 7,593 84.76 1263614354833319
15:29:45 PM XLON 2,536 84.76 1263614354833320
15:29:48 PM XLON 3,601 84.76 1263614354833321
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWIEISEIWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Result of AGM
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement