REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8822Sa&default-theme=true
RNS Number : 8822S Vodafone Group Plc 29 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
29 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 28 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 84.98
Lowest price paid per share (pence): 83.10
Volume weighted average price paid per share (pence): 83.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,396,665,017 of its ordinary shares
in treasury and has 24,263,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 28 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 83.69 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:10:54 AM XLON 20,815 84.84 1265469780660705
08:10:54 AM XLON 19,378 84.82 1265469780660706
08:10:54 AM XLON 19,273 84.80 1265469780660710
08:15:36 AM XLON 6,703 84.92 1265469780661270
08:18:28 AM XLON 6,415 84.98 1265469780661561
08:22:49 AM XLON 1,894 84.90 1265469780662011
08:24:26 AM XLON 8,532 84.92 1265469780662175
08:24:26 AM XLON 8,527 84.90 1265469780662177
08:31:00 AM XLON 6,228 84.86 1265469780662645
08:35:39 AM XLON 6,151 84.66 1265469780663051
08:38:33 AM XLON 6,142 84.46 1265469780663289
08:43:02 AM XLON 6,213 84.52 1265469780663622
08:45:46 AM XLON 6,191 84.58 1265469780663763
08:49:16 AM XLON 3,522 84.28 1265469780664036
08:49:16 AM XLON 2,606 84.28 1265469780664037
08:53:15 AM XLON 6,118 84.20 1265469780664452
08:56:57 AM XLON 6,151 84.12 1265469780664704
09:00:35 AM XLON 6,140 84.16 1265469780665002
09:07:32 AM XLON 3 84.30 1265469780665496
09:07:32 AM XLON 6,127 84.30 1265469780665497
09:10:41 AM XLON 6,119 84.34 1265469780665670
09:11:12 AM XLON 6,092 84.18 1265469780665766
09:14:45 AM XLON 6,109 84.24 1265469780665942
09:19:38 AM XLON 456 84.12 1265469780666314
09:23:52 AM XLON 8,745 84.18 1265469780666526
09:27:54 AM XLON 51 84.12 1265469780666866
09:27:54 AM XLON 1,349 84.12 1265469780666867
09:27:54 AM XLON 6,246 84.12 1265469780666868
09:30:41 AM XLON 7,058 84.08 1265469780667057
09:30:41 AM XLON 6,950 84.06 1265469780667061
09:38:20 AM XLON 6,194 84.16 1265469780667871
09:42:41 AM XLON 1,263 84.12 1265469780668137
09:42:41 AM XLON 4,921 84.12 1265469780668138
09:46:42 AM XLON 6,130 84.04 1265469780668320
09:50:49 AM XLON 6,109 84.06 1265469780668588
09:54:39 AM XLON 6,113 84.00 1265469780668810
10:00:39 AM XLON 6,116 83.80 1265469780669315
10:04:58 AM XLON 6,114 83.80 1265469780669563
10:08:45 AM XLON 6,177 83.70 1265469780669714
10:11:59 AM XLON 5,257 83.74 1265469780669851
10:11:59 AM XLON 982 83.74 1265469780669852
10:19:20 AM XLON 6,231 83.70 1265469780670524
10:20:46 AM XLON 6,247 83.66 1265469780670621
10:28:16 AM XLON 6,203 83.80 1265469780671058
10:32:52 AM XLON 6,146 83.86 1265469780671460
10:34:20 AM XLON 6,168 83.82 1265469780671562
10:40:23 AM XLON 6,180 83.96 1265469780671995
10:44:40 AM XLON 6,138 83.82 1265469780672239
10:49:00 AM XLON 6,107 83.74 1265469780672413
10:52:42 AM XLON 6,111 83.58 1265469780672671
10:57:04 AM XLON 6,098 83.48 1265469780672944
11:05:11 AM XLON 6,083 83.56 1265469780673361
11:08:20 AM XLON 6,092 83.52 1265469780673505
11:12:48 AM XLON 6,158 83.56 1265469780673700
11:17:47 AM XLON 6,119 83.62 1265469780673937
11:25:36 AM XLON 6,100 83.56 1265469780674298
11:28:17 AM XLON 1,006 83.56 1265469780674455
11:36:26 AM XLON 8,469 83.50 1265469780674986
11:40:01 AM XLON 7,737 83.44 1265469780675111
11:40:01 AM XLON 7,360 83.42 1265469780675116
11:57:17 AM XLON 6,202 83.62 1265469780676028
11:57:28 AM XLON 6,190 83.76 1265469780676050
12:00:00 PM XLON 6,210 83.66 1265469780676394
12:07:47 PM XLON 6,256 83.72 1265469780676829
12:09:46 PM XLON 6,226 83.74 1265469780676933
12:15:38 PM XLON 6,227 83.72 1265469780677213
12:19:04 PM XLON 6,247 83.68 1265469780677433
12:19:04 PM XLON 6,201 83.66 1265469780677440
12:29:49 PM XLON 6,120 83.54 1265469780678159
12:37:00 PM XLON 3,982 83.46 1265469780678664
12:37:00 PM XLON 2,187 83.46 1265469780678665
12:41:07 PM XLON 6,147 83.48 1265469780678900
12:46:54 PM XLON 6,114 83.40 1265469780679148
12:50:52 PM XLON 6,136 83.42 1265469780679368
12:55:29 PM XLON 6,168 83.24 1265469780679672
13:00:42 PM XLON 6,120 83.34 1265469780680092
13:09:08 PM XLON 6,104 83.38 1265469780680587
13:09:50 PM XLON 6,100 83.36 1265469780680618
13:20:29 PM XLON 6,102 83.34 1265469780681679
13:20:29 PM XLON 6,099 83.32 1265469780681682
13:24:52 PM XLON 6,130 83.28 1265469780681896
13:29:21 PM XLON 6,105 83.32 1265469780682219
13:33:02 PM XLON 6,178 83.24 1265469780682511
13:36:41 PM XLON 6,234 83.20 1265469780682806
13:41:33 PM XLON 6,207 83.26 1265469780683161
13:41:33 PM XLON 6,207 83.24 1265469780683162
13:47:26 PM XLON 6,186 83.30 1265469780683479
13:47:26 PM XLON 5,803 83.28 1265469780683480
13:47:26 PM XLON 362 83.28 1265469780683482
13:57:45 PM XLON 5,411 83.26 1265469780684184
13:57:45 PM XLON 835 83.26 1265469780684185
13:58:58 PM XLON 6,195 83.22 1265469780684267
14:03:49 PM XLON 6,274 83.32 1265469780684667
14:07:39 PM XLON 6,262 83.38 1265469780684927
14:13:31 PM XLON 6,193 83.48 1265469780685358
14:13:31 PM XLON 6,192 83.46 1265469780685360
14:19:11 PM XLON 6,108 83.34 1265469780685929
14:23:38 PM XLON 6,205 83.38 1265469780686377
14:24:57 PM XLON 6,261 83.36 1265469780686424
14:28:17 PM XLON 3,020 83.38 1265469780686734
14:28:17 PM XLON 3,193 83.38 1265469780686735
14:29:47 PM XLON 6,188 83.38 1265469780686817
14:31:01 PM XLON 3,250 83.12 1265469780687467
14:31:01 PM XLON 3,503 83.12 1265469780687468
14:31:06 PM XLON 6,364 83.10 1265469780687491
14:31:41 PM XLON 1,781 83.22 1265469780687752
14:32:18 PM XLON 8,164 83.26 1265469780687940
14:33:25 PM XLON 8,327 83.22 1265469780688332
14:34:06 PM XLON 6,821 83.22 1265469780688514
14:34:06 PM XLON 791 83.22 1265469780688515
14:34:30 PM XLON 3,546 83.20 1265469780688543
14:34:30 PM XLON 3,296 83.20 1265469780688544
14:35:39 PM XLON 6,988 83.18 1265469780688688
14:35:47 PM XLON 7,118 83.20 1265469780688711
14:36:34 PM XLON 6,693 83.32 1265469780688830
14:37:19 PM XLON 6,420 83.48 1265469780688967
14:38:17 PM XLON 5,264 83.40 1265469780689103
14:38:17 PM XLON 1,078 83.40 1265469780689104
14:39:15 PM XLON 6,226 83.44 1265469780689296
14:41:42 PM XLON 6,260 83.40 1265469780689712
14:41:55 PM XLON 6,195 83.38 1265469780689757
14:42:05 PM XLON 6,453 83.34 1265469780689790
14:43:58 PM XLON 6,533 83.38 1265469780689996
14:45:27 PM XLON 6,431 83.40 1265469780690164
14:45:53 PM XLON 6,677 83.38 1265469780690274
14:46:42 PM XLON 6,376 83.34 1265469780690438
14:48:00 PM XLON 6,294 83.32 1265469780690861
14:49:15 PM XLON 6,215 83.24 1265469780691035
14:54:16 PM XLON 8,597 83.24 1265469780692075
14:54:31 PM XLON 8,164 83.26 1265469780692118
14:56:18 PM XLON 8,866 83.24 1265469780692449
14:59:32 PM XLON 8,742 83.20 1265469780693046
15:00:05 PM XLON 8,626 83.20 1265469780693153
15:01:56 PM XLON 8,784 83.20 1265469780693608
15:06:25 PM XLON 8,467 83.38 1265469780694236
15:07:54 PM XLON 8,611 83.38 1265469780694473
15:08:38 PM XLON 9,436 83.38 1265469780694566
15:11:12 PM XLON 9,056 83.38 1265469780694913
15:13:34 PM XLON 8,566 83.40 1265469780695380
15:15:54 PM XLON 8,440 83.42 1265469780695714
15:18:57 PM XLON 8,762 83.38 1265469780696333
15:21:15 PM XLON 8,646 83.44 1265469780696606
15:24:13 PM XLON 4,712 83.44 1265469780697101
15:24:13 PM XLON 3,811 83.44 1265469780697102
15:27:19 PM XLON 8,844 83.58 1265469780697675
15:29:27 PM XLON 8,614 83.52 1265469780697945
15:32:06 PM XLON 8,723 83.50 1265469780698579
15:35:32 PM XLON 8,655 83.46 1265469780699025
15:38:17 PM XLON 8,395 83.46 1265469780699479
15:41:57 PM XLON 8,857 83.54 1265469780699920
15:43:08 PM XLON 7,760 83.56 1265469780700075
15:43:08 PM XLON 1,397 83.56 1265469780700076
15:47:35 PM XLON 6,431 83.60 1265469780700757
15:47:35 PM XLON 9,182 83.58 1265469780700758
15:50:46 PM XLON 6,561 83.58 1265469780701186
15:50:46 PM XLON 6,433 83.56 1265469780701188
15:53:27 PM XLON 9,072 83.54 1265469780701628
15:56:20 PM XLON 8,253 83.52 1265469780701996
15:58:35 PM XLON 10,153 83.50 1265469780702292
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 28 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 84.98
Lowest price paid per share (pence): 83.10
Volume weighted average price paid per share (pence): 83.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,396,665,017 of its ordinary shares
in treasury and has 24,263,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 28 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 83.69 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:10:54 AM XLON 20,815 84.84 1265469780660705
08:10:54 AM XLON 19,378 84.82 1265469780660706
08:10:54 AM XLON 19,273 84.80 1265469780660710
08:15:36 AM XLON 6,703 84.92 1265469780661270
08:18:28 AM XLON 6,415 84.98 1265469780661561
08:22:49 AM XLON 1,894 84.90 1265469780662011
08:24:26 AM XLON 8,532 84.92 1265469780662175
08:24:26 AM XLON 8,527 84.90 1265469780662177
08:31:00 AM XLON 6,228 84.86 1265469780662645
08:35:39 AM XLON 6,151 84.66 1265469780663051
08:38:33 AM XLON 6,142 84.46 1265469780663289
08:43:02 AM XLON 6,213 84.52 1265469780663622
08:45:46 AM XLON 6,191 84.58 1265469780663763
08:49:16 AM XLON 3,522 84.28 1265469780664036
08:49:16 AM XLON 2,606 84.28 1265469780664037
08:53:15 AM XLON 6,118 84.20 1265469780664452
08:56:57 AM XLON 6,151 84.12 1265469780664704
09:00:35 AM XLON 6,140 84.16 1265469780665002
09:07:32 AM XLON 3 84.30 1265469780665496
09:07:32 AM XLON 6,127 84.30 1265469780665497
09:10:41 AM XLON 6,119 84.34 1265469780665670
09:11:12 AM XLON 6,092 84.18 1265469780665766
09:14:45 AM XLON 6,109 84.24 1265469780665942
09:19:38 AM XLON 456 84.12 1265469780666314
09:23:52 AM XLON 8,745 84.18 1265469780666526
09:27:54 AM XLON 51 84.12 1265469780666866
09:27:54 AM XLON 1,349 84.12 1265469780666867
09:27:54 AM XLON 6,246 84.12 1265469780666868
09:30:41 AM XLON 7,058 84.08 1265469780667057
09:30:41 AM XLON 6,950 84.06 1265469780667061
09:38:20 AM XLON 6,194 84.16 1265469780667871
09:42:41 AM XLON 1,263 84.12 1265469780668137
09:42:41 AM XLON 4,921 84.12 1265469780668138
09:46:42 AM XLON 6,130 84.04 1265469780668320
09:50:49 AM XLON 6,109 84.06 1265469780668588
09:54:39 AM XLON 6,113 84.00 1265469780668810
10:00:39 AM XLON 6,116 83.80 1265469780669315
10:04:58 AM XLON 6,114 83.80 1265469780669563
10:08:45 AM XLON 6,177 83.70 1265469780669714
10:11:59 AM XLON 5,257 83.74 1265469780669851
10:11:59 AM XLON 982 83.74 1265469780669852
10:19:20 AM XLON 6,231 83.70 1265469780670524
10:20:46 AM XLON 6,247 83.66 1265469780670621
10:28:16 AM XLON 6,203 83.80 1265469780671058
10:32:52 AM XLON 6,146 83.86 1265469780671460
10:34:20 AM XLON 6,168 83.82 1265469780671562
10:40:23 AM XLON 6,180 83.96 1265469780671995
10:44:40 AM XLON 6,138 83.82 1265469780672239
10:49:00 AM XLON 6,107 83.74 1265469780672413
10:52:42 AM XLON 6,111 83.58 1265469780672671
10:57:04 AM XLON 6,098 83.48 1265469780672944
11:05:11 AM XLON 6,083 83.56 1265469780673361
11:08:20 AM XLON 6,092 83.52 1265469780673505
11:12:48 AM XLON 6,158 83.56 1265469780673700
11:17:47 AM XLON 6,119 83.62 1265469780673937
11:25:36 AM XLON 6,100 83.56 1265469780674298
11:28:17 AM XLON 1,006 83.56 1265469780674455
11:36:26 AM XLON 8,469 83.50 1265469780674986
11:40:01 AM XLON 7,737 83.44 1265469780675111
11:40:01 AM XLON 7,360 83.42 1265469780675116
11:57:17 AM XLON 6,202 83.62 1265469780676028
11:57:28 AM XLON 6,190 83.76 1265469780676050
12:00:00 PM XLON 6,210 83.66 1265469780676394
12:07:47 PM XLON 6,256 83.72 1265469780676829
12:09:46 PM XLON 6,226 83.74 1265469780676933
12:15:38 PM XLON 6,227 83.72 1265469780677213
12:19:04 PM XLON 6,247 83.68 1265469780677433
12:19:04 PM XLON 6,201 83.66 1265469780677440
12:29:49 PM XLON 6,120 83.54 1265469780678159
12:37:00 PM XLON 3,982 83.46 1265469780678664
12:37:00 PM XLON 2,187 83.46 1265469780678665
12:41:07 PM XLON 6,147 83.48 1265469780678900
12:46:54 PM XLON 6,114 83.40 1265469780679148
12:50:52 PM XLON 6,136 83.42 1265469780679368
12:55:29 PM XLON 6,168 83.24 1265469780679672
13:00:42 PM XLON 6,120 83.34 1265469780680092
13:09:08 PM XLON 6,104 83.38 1265469780680587
13:09:50 PM XLON 6,100 83.36 1265469780680618
13:20:29 PM XLON 6,102 83.34 1265469780681679
13:20:29 PM XLON 6,099 83.32 1265469780681682
13:24:52 PM XLON 6,130 83.28 1265469780681896
13:29:21 PM XLON 6,105 83.32 1265469780682219
13:33:02 PM XLON 6,178 83.24 1265469780682511
13:36:41 PM XLON 6,234 83.20 1265469780682806
13:41:33 PM XLON 6,207 83.26 1265469780683161
13:41:33 PM XLON 6,207 83.24 1265469780683162
13:47:26 PM XLON 6,186 83.30 1265469780683479
13:47:26 PM XLON 5,803 83.28 1265469780683480
13:47:26 PM XLON 362 83.28 1265469780683482
13:57:45 PM XLON 5,411 83.26 1265469780684184
13:57:45 PM XLON 835 83.26 1265469780684185
13:58:58 PM XLON 6,195 83.22 1265469780684267
14:03:49 PM XLON 6,274 83.32 1265469780684667
14:07:39 PM XLON 6,262 83.38 1265469780684927
14:13:31 PM XLON 6,193 83.48 1265469780685358
14:13:31 PM XLON 6,192 83.46 1265469780685360
14:19:11 PM XLON 6,108 83.34 1265469780685929
14:23:38 PM XLON 6,205 83.38 1265469780686377
14:24:57 PM XLON 6,261 83.36 1265469780686424
14:28:17 PM XLON 3,020 83.38 1265469780686734
14:28:17 PM XLON 3,193 83.38 1265469780686735
14:29:47 PM XLON 6,188 83.38 1265469780686817
14:31:01 PM XLON 3,250 83.12 1265469780687467
14:31:01 PM XLON 3,503 83.12 1265469780687468
14:31:06 PM XLON 6,364 83.10 1265469780687491
14:31:41 PM XLON 1,781 83.22 1265469780687752
14:32:18 PM XLON 8,164 83.26 1265469780687940
14:33:25 PM XLON 8,327 83.22 1265469780688332
14:34:06 PM XLON 6,821 83.22 1265469780688514
14:34:06 PM XLON 791 83.22 1265469780688515
14:34:30 PM XLON 3,546 83.20 1265469780688543
14:34:30 PM XLON 3,296 83.20 1265469780688544
14:35:39 PM XLON 6,988 83.18 1265469780688688
14:35:47 PM XLON 7,118 83.20 1265469780688711
14:36:34 PM XLON 6,693 83.32 1265469780688830
14:37:19 PM XLON 6,420 83.48 1265469780688967
14:38:17 PM XLON 5,264 83.40 1265469780689103
14:38:17 PM XLON 1,078 83.40 1265469780689104
14:39:15 PM XLON 6,226 83.44 1265469780689296
14:41:42 PM XLON 6,260 83.40 1265469780689712
14:41:55 PM XLON 6,195 83.38 1265469780689757
14:42:05 PM XLON 6,453 83.34 1265469780689790
14:43:58 PM XLON 6,533 83.38 1265469780689996
14:45:27 PM XLON 6,431 83.40 1265469780690164
14:45:53 PM XLON 6,677 83.38 1265469780690274
14:46:42 PM XLON 6,376 83.34 1265469780690438
14:48:00 PM XLON 6,294 83.32 1265469780690861
14:49:15 PM XLON 6,215 83.24 1265469780691035
14:54:16 PM XLON 8,597 83.24 1265469780692075
14:54:31 PM XLON 8,164 83.26 1265469780692118
14:56:18 PM XLON 8,866 83.24 1265469780692449
14:59:32 PM XLON 8,742 83.20 1265469780693046
15:00:05 PM XLON 8,626 83.20 1265469780693153
15:01:56 PM XLON 8,784 83.20 1265469780693608
15:06:25 PM XLON 8,467 83.38 1265469780694236
15:07:54 PM XLON 8,611 83.38 1265469780694473
15:08:38 PM XLON 9,436 83.38 1265469780694566
15:11:12 PM XLON 9,056 83.38 1265469780694913
15:13:34 PM XLON 8,566 83.40 1265469780695380
15:15:54 PM XLON 8,440 83.42 1265469780695714
15:18:57 PM XLON 8,762 83.38 1265469780696333
15:21:15 PM XLON 8,646 83.44 1265469780696606
15:24:13 PM XLON 4,712 83.44 1265469780697101
15:24:13 PM XLON 3,811 83.44 1265469780697102
15:27:19 PM XLON 8,844 83.58 1265469780697675
15:29:27 PM XLON 8,614 83.52 1265469780697945
15:32:06 PM XLON 8,723 83.50 1265469780698579
15:35:32 PM XLON 8,655 83.46 1265469780699025
15:38:17 PM XLON 8,395 83.46 1265469780699479
15:41:57 PM XLON 8,857 83.54 1265469780699920
15:43:08 PM XLON 7,760 83.56 1265469780700075
15:43:08 PM XLON 1,397 83.56 1265469780700076
15:47:35 PM XLON 6,431 83.60 1265469780700757
15:47:35 PM XLON 9,182 83.58 1265469780700758
15:50:46 PM XLON 6,561 83.58 1265469780701186
15:50:46 PM XLON 6,433 83.56 1265469780701188
15:53:27 PM XLON 9,072 83.54 1265469780701628
15:56:20 PM XLON 8,253 83.52 1265469780701996
15:58:35 PM XLON 10,153 83.50 1265469780702292
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 28 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 84.98
Lowest price paid per share (pence): 83.10
Volume weighted average price paid per share (pence): 83.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,396,665,017 of its ordinary shares
in treasury and has 24,263,298,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 28 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 83.69 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:10:54 AM XLON 20,815 84.84 1265469780660705
08:10:54 AM XLON 19,378 84.82 1265469780660706
08:10:54 AM XLON 19,273 84.80 1265469780660710
08:15:36 AM XLON 6,703 84.92 1265469780661270
08:18:28 AM XLON 6,415 84.98 1265469780661561
08:22:49 AM XLON 1,894 84.90 1265469780662011
08:24:26 AM XLON 8,532 84.92 1265469780662175
08:24:26 AM XLON 8,527 84.90 1265469780662177
08:31:00 AM XLON 6,228 84.86 1265469780662645
08:35:39 AM XLON 6,151 84.66 1265469780663051
08:38:33 AM XLON 6,142 84.46 1265469780663289
08:43:02 AM XLON 6,213 84.52 1265469780663622
08:45:46 AM XLON 6,191 84.58 1265469780663763
08:49:16 AM XLON 3,522 84.28 1265469780664036
08:49:16 AM XLON 2,606 84.28 1265469780664037
08:53:15 AM XLON 6,118 84.20 1265469780664452
08:56:57 AM XLON 6,151 84.12 1265469780664704
09:00:35 AM XLON 6,140 84.16 1265469780665002
09:07:32 AM XLON 3 84.30 1265469780665496
09:07:32 AM XLON 6,127 84.30 1265469780665497
09:10:41 AM XLON 6,119 84.34 1265469780665670
09:11:12 AM XLON 6,092 84.18 1265469780665766
09:14:45 AM XLON 6,109 84.24 1265469780665942
09:19:38 AM XLON 456 84.12 1265469780666314
09:23:52 AM XLON 8,745 84.18 1265469780666526
09:27:54 AM XLON 51 84.12 1265469780666866
09:27:54 AM XLON 1,349 84.12 1265469780666867
09:27:54 AM XLON 6,246 84.12 1265469780666868
09:30:41 AM XLON 7,058 84.08 1265469780667057
09:30:41 AM XLON 6,950 84.06 1265469780667061
09:38:20 AM XLON 6,194 84.16 1265469780667871
09:42:41 AM XLON 1,263 84.12 1265469780668137
09:42:41 AM XLON 4,921 84.12 1265469780668138
09:46:42 AM XLON 6,130 84.04 1265469780668320
09:50:49 AM XLON 6,109 84.06 1265469780668588
09:54:39 AM XLON 6,113 84.00 1265469780668810
10:00:39 AM XLON 6,116 83.80 1265469780669315
10:04:58 AM XLON 6,114 83.80 1265469780669563
10:08:45 AM XLON 6,177 83.70 1265469780669714
10:11:59 AM XLON 5,257 83.74 1265469780669851
10:11:59 AM XLON 982 83.74 1265469780669852
10:19:20 AM XLON 6,231 83.70 1265469780670524
10:20:46 AM XLON 6,247 83.66 1265469780670621
10:28:16 AM XLON 6,203 83.80 1265469780671058
10:32:52 AM XLON 6,146 83.86 1265469780671460
10:34:20 AM XLON 6,168 83.82 1265469780671562
10:40:23 AM XLON 6,180 83.96 1265469780671995
10:44:40 AM XLON 6,138 83.82 1265469780672239
10:49:00 AM XLON 6,107 83.74 1265469780672413
10:52:42 AM XLON 6,111 83.58 1265469780672671
10:57:04 AM XLON 6,098 83.48 1265469780672944
11:05:11 AM XLON 6,083 83.56 1265469780673361
11:08:20 AM XLON 6,092 83.52 1265469780673505
11:12:48 AM XLON 6,158 83.56 1265469780673700
11:17:47 AM XLON 6,119 83.62 1265469780673937
11:25:36 AM XLON 6,100 83.56 1265469780674298
11:28:17 AM XLON 1,006 83.56 1265469780674455
11:36:26 AM XLON 8,469 83.50 1265469780674986
11:40:01 AM XLON 7,737 83.44 1265469780675111
11:40:01 AM XLON 7,360 83.42 1265469780675116
11:57:17 AM XLON 6,202 83.62 1265469780676028
11:57:28 AM XLON 6,190 83.76 1265469780676050
12:00:00 PM XLON 6,210 83.66 1265469780676394
12:07:47 PM XLON 6,256 83.72 1265469780676829
12:09:46 PM XLON 6,226 83.74 1265469780676933
12:15:38 PM XLON 6,227 83.72 1265469780677213
12:19:04 PM XLON 6,247 83.68 1265469780677433
12:19:04 PM XLON 6,201 83.66 1265469780677440
12:29:49 PM XLON 6,120 83.54 1265469780678159
12:37:00 PM XLON 3,982 83.46 1265469780678664
12:37:00 PM XLON 2,187 83.46 1265469780678665
12:41:07 PM XLON 6,147 83.48 1265469780678900
12:46:54 PM XLON 6,114 83.40 1265469780679148
12:50:52 PM XLON 6,136 83.42 1265469780679368
12:55:29 PM XLON 6,168 83.24 1265469780679672
13:00:42 PM XLON 6,120 83.34 1265469780680092
13:09:08 PM XLON 6,104 83.38 1265469780680587
13:09:50 PM XLON 6,100 83.36 1265469780680618
13:20:29 PM XLON 6,102 83.34 1265469780681679
13:20:29 PM XLON 6,099 83.32 1265469780681682
13:24:52 PM XLON 6,130 83.28 1265469780681896
13:29:21 PM XLON 6,105 83.32 1265469780682219
13:33:02 PM XLON 6,178 83.24 1265469780682511
13:36:41 PM XLON 6,234 83.20 1265469780682806
13:41:33 PM XLON 6,207 83.26 1265469780683161
13:41:33 PM XLON 6,207 83.24 1265469780683162
13:47:26 PM XLON 6,186 83.30 1265469780683479
13:47:26 PM XLON 5,803 83.28 1265469780683480
13:47:26 PM XLON 362 83.28 1265469780683482
13:57:45 PM XLON 5,411 83.26 1265469780684184
13:57:45 PM XLON 835 83.26 1265469780684185
13:58:58 PM XLON 6,195 83.22 1265469780684267
14:03:49 PM XLON 6,274 83.32 1265469780684667
14:07:39 PM XLON 6,262 83.38 1265469780684927
14:13:31 PM XLON 6,193 83.48 1265469780685358
14:13:31 PM XLON 6,192 83.46 1265469780685360
14:19:11 PM XLON 6,108 83.34 1265469780685929
14:23:38 PM XLON 6,205 83.38 1265469780686377
14:24:57 PM XLON 6,261 83.36 1265469780686424
14:28:17 PM XLON 3,020 83.38 1265469780686734
14:28:17 PM XLON 3,193 83.38 1265469780686735
14:29:47 PM XLON 6,188 83.38 1265469780686817
14:31:01 PM XLON 3,250 83.12 1265469780687467
14:31:01 PM XLON 3,503 83.12 1265469780687468
14:31:06 PM XLON 6,364 83.10 1265469780687491
14:31:41 PM XLON 1,781 83.22 1265469780687752
14:32:18 PM XLON 8,164 83.26 1265469780687940
14:33:25 PM XLON 8,327 83.22 1265469780688332
14:34:06 PM XLON 6,821 83.22 1265469780688514
14:34:06 PM XLON 791 83.22 1265469780688515
14:34:30 PM XLON 3,546 83.20 1265469780688543
14:34:30 PM XLON 3,296 83.20 1265469780688544
14:35:39 PM XLON 6,988 83.18 1265469780688688
14:35:47 PM XLON 7,118 83.20 1265469780688711
14:36:34 PM XLON 6,693 83.32 1265469780688830
14:37:19 PM XLON 6,420 83.48 1265469780688967
14:38:17 PM XLON 5,264 83.40 1265469780689103
14:38:17 PM XLON 1,078 83.40 1265469780689104
14:39:15 PM XLON 6,226 83.44 1265469780689296
14:41:42 PM XLON 6,260 83.40 1265469780689712
14:41:55 PM XLON 6,195 83.38 1265469780689757
14:42:05 PM XLON 6,453 83.34 1265469780689790
14:43:58 PM XLON 6,533 83.38 1265469780689996
14:45:27 PM XLON 6,431 83.40 1265469780690164
14:45:53 PM XLON 6,677 83.38 1265469780690274
14:46:42 PM XLON 6,376 83.34 1265469780690438
14:48:00 PM XLON 6,294 83.32 1265469780690861
14:49:15 PM XLON 6,215 83.24 1265469780691035
14:54:16 PM XLON 8,597 83.24 1265469780692075
14:54:31 PM XLON 8,164 83.26 1265469780692118
14:56:18 PM XLON 8,866 83.24 1265469780692449
14:59:32 PM XLON 8,742 83.20 1265469780693046
15:00:05 PM XLON 8,626 83.20 1265469780693153
15:01:56 PM XLON 8,784 83.20 1265469780693608
15:06:25 PM XLON 8,467 83.38 1265469780694236
15:07:54 PM XLON 8,611 83.38 1265469780694473
15:08:38 PM XLON 9,436 83.38 1265469780694566
15:11:12 PM XLON 9,056 83.38 1265469780694913
15:13:34 PM XLON 8,566 83.40 1265469780695380
15:15:54 PM XLON 8,440 83.42 1265469780695714
15:18:57 PM XLON 8,762 83.38 1265469780696333
15:21:15 PM XLON 8,646 83.44 1265469780696606
15:24:13 PM XLON 4,712 83.44 1265469780697101
15:24:13 PM XLON 3,811 83.44 1265469780697102
15:27:19 PM XLON 8,844 83.58 1265469780697675
15:29:27 PM XLON 8,614 83.52 1265469780697945
15:32:06 PM XLON 8,723 83.50 1265469780698579
15:35:32 PM XLON 8,655 83.46 1265469780699025
15:38:17 PM XLON 8,395 83.46 1265469780699479
15:41:57 PM XLON 8,857 83.54 1265469780699920
15:43:08 PM XLON 7,760 83.56 1265469780700075
15:43:08 PM XLON 1,397 83.56 1265469780700076
15:47:35 PM XLON 6,431 83.60 1265469780700757
15:47:35 PM XLON 9,182 83.58 1265469780700758
15:50:46 PM XLON 6,561 83.58 1265469780701186
15:50:46 PM XLON 6,433 83.56 1265469780701188
15:53:27 PM XLON 9,072 83.54 1265469780701628
15:56:20 PM XLON 8,253 83.52 1265469780701996
15:58:35 PM XLON 10,153 83.50 1265469780702292
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFWAEISELWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Result of AGM
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement