REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0794Ta&default-theme=true
RNS Number : 0794T Vodafone Group Plc 30 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
30 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 29 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 83.40
Lowest price paid per share (pence): 82.44
Volume weighted average price paid per share (pence): 82.96
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,397,665,017 of its ordinary shares
in treasury and has 24,262,696,091 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 82.96 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:46:41 AM XLON 18,386 83.40 1266088255954672
08:47:22 AM XLON 19,632 83.38 1266088255954745
08:47:22 AM XLON 17,231 83.36 1266088255954746
08:56:07 AM XLON 7,314 83.20 1266088255955621
08:59:40 AM XLON 6,955 83.16 1266088255955933
09:02:51 AM XLON 6,325 83.12 1266088255956336
09:04:51 AM XLON 6,272 83.24 1266088255956484
09:08:57 AM XLON 1,399 83.16 1266088255956962
09:08:57 AM XLON 4,664 83.16 1266088255956963
09:10:27 AM XLON 5,998 83.14 1266088255957062
09:14:30 AM XLON 5,948 82.96 1266088255957341
09:19:56 AM XLON 5,882 83.10 1266088255957783
09:19:56 AM XLON 5,891 83.08 1266088255957784
09:24:37 AM XLON 5,940 83.16 1266088255958294
09:26:19 AM XLON 5,657 83.10 1266088255958421
09:32:00 AM XLON 1,448 83.08 1266088255958723
09:32:00 AM XLON 4,653 83.08 1266088255958724
09:34:18 AM XLON 6,087 83.06 1266088255958944
09:34:18 AM XLON 6,109 83.04 1266088255958945
09:42:03 AM XLON 3,304 82.86 1266088255959526
09:45:45 AM XLON 7,024 82.80 1266088255959849
09:50:08 AM XLON 6,708 82.76 1266088255960260
09:54:31 AM XLON 4,397 82.76 1266088255960629
09:58:41 AM XLON 7,340 82.78 1266088255960952
10:00:02 AM XLON 5,057 82.72 1266088255961045
10:06:48 AM XLON 7,062 82.70 1266088255961509
10:07:44 AM XLON 6,093 82.70 1266088255961557
10:12:00 AM XLON 6,793 82.64 1266088255961910
10:16:55 AM XLON 6,243 82.58 1266088255962265
10:16:55 AM XLON 6,247 82.56 1266088255962266
10:23:21 AM XLON 5,954 82.50 1266088255962741
10:27:50 AM XLON 2,278 82.48 1266088255963110
10:27:50 AM XLON 19 82.48 1266088255963111
10:27:50 AM XLON 2,587 82.48 1266088255963112
10:27:50 AM XLON 1,155 82.48 1266088255963113
10:32:28 AM XLON 802 82.54 1266088255963884
10:32:28 AM XLON 5,165 82.54 1266088255963885
10:35:04 AM XLON 5,983 82.44 1266088255964184
10:39:43 AM XLON 5,946 82.64 1266088255964580
10:45:04 AM XLON 5,925 82.56 1266088255965174
10:51:16 AM XLON 5,961 82.62 1266088255965617
10:54:00 AM XLON 5,946 82.62 1266088255965908
10:59:08 AM XLON 6,011 82.62 1266088255966360
11:02:20 AM XLON 5,959 82.64 1266088255966640
11:10:00 AM XLON 6,022 82.72 1266088255967300
11:10:01 AM XLON 5,988 82.70 1266088255967306
11:17:17 AM XLON 5,922 82.66 1266088255967785
11:21:19 AM XLON 5,957 82.64 1266088255968131
11:25:07 AM XLON 25 82.60 1266088255968397
11:32:25 AM XLON 2,251 82.70 1266088255968899
11:33:15 AM XLON 3,699 82.70 1266088255968972
11:33:15 AM XLON 5,943 82.68 1266088255968979
11:33:15 AM XLON 5,931 82.66 1266088255968982
11:44:39 AM XLON 5,915 82.86 1266088255969809
11:45:11 AM XLON 5,921 82.84 1266088255969827
11:45:11 AM XLON 5,942 82.82 1266088255969831
11:54:04 AM XLON 5,947 82.82 1266088255970337
11:58:23 AM XLON 5,905 82.94 1266088255970679
12:02:34 PM XLON 5,969 82.92 1266088255971056
12:05:43 PM XLON 5,920 82.96 1266088255971413
12:10:31 PM XLON 5,938 83.00 1266088255972007
12:15:09 PM XLON 5,964 82.96 1266088255972583
12:19:52 PM XLON 5,970 82.86 1266088255973174
12:24:24 PM XLON 5,942 82.74 1266088255973569
12:29:53 PM XLON 5,912 82.70 1266088255973900
12:35:05 PM XLON 5,977 82.72 1266088255974238
12:39:05 PM XLON 550 82.68 1266088255974520
12:46:57 PM XLON 8,551 82.68 1266088255975552
12:51:00 PM XLON 7,394 82.64 1266088255976039
12:56:38 PM XLON 6,564 82.72 1266088255976359
12:57:16 PM XLON 6,237 82.68 1266088255976428
13:01:43 PM XLON 6,144 82.66 1266088255977098
13:06:40 PM XLON 3,777 82.74 1266088255977501
13:06:40 PM XLON 89 82.74 1266088255977502
13:06:40 PM XLON 2,232 82.74 1266088255977503
13:17:05 PM XLON 6,013 82.72 1266088255978236
13:17:05 PM XLON 3,002 82.70 1266088255978239
13:17:05 PM XLON 3,004 82.70 1266088255978240
13:20:13 PM XLON 5,955 82.72 1266088255978366
13:27:38 PM XLON 3,454 82.70 1266088255978952
13:27:38 PM XLON 2,484 82.70 1266088255978953
13:27:44 PM XLON 5,975 82.68 1266088255978961
13:34:56 PM XLON 6,030 82.66 1266088255979622
13:35:53 PM XLON 6,034 82.68 1266088255979698
13:42:40 PM XLON 5,988 82.76 1266088255980215
13:49:35 PM XLON 6,017 82.80 1266088255980670
13:52:41 PM XLON 7,795 82.90 1266088255980984
13:52:41 PM XLON 1,863 82.88 1266088255980985
13:56:08 PM XLON 6,255 82.90 1266088255981336
13:56:27 PM XLON 5,682 82.88 1266088255981354
14:02:55 PM XLON 7,140 82.90 1266088255982216
14:04:02 PM XLON 7,100 82.88 1266088255982385
14:09:22 PM XLON 5,928 82.90 1266088255983005
14:11:05 PM XLON 4,174 82.90 1266088255983215
14:11:05 PM XLON 1,784 82.90 1266088255983216
14:12:57 PM XLON 5,939 82.80 1266088255983489
14:18:23 PM XLON 5,888 82.74 1266088255984364
14:20:17 PM XLON 2,004 82.76 1266088255984632
14:20:17 PM XLON 3,984 82.76 1266088255984633
14:25:00 PM XLON 6,023 82.86 1266088255985276
14:25:15 PM XLON 3,701 82.98 1266088255985349
14:25:15 PM XLON 2,295 82.98 1266088255985350
14:27:35 PM XLON 6,032 82.94 1266088255985606
14:29:56 PM XLON 789 82.94 1266088255985871
14:30:32 PM XLON 8,396 82.90 1266088255986761
14:30:51 PM XLON 7,831 82.88 1266088255986978
14:30:51 PM XLON 31 82.88 1266088255986979
14:31:21 PM XLON 3,592 82.72 1266088255987391
14:31:21 PM XLON 3,379 82.72 1266088255987392
14:32:13 PM XLON 1,009 82.70 1266088255987893
14:32:13 PM XLON 5,346 82.70 1266088255987896
14:32:35 PM XLON 6,555 82.74 1266088255988066
14:33:12 PM XLON 6,277 82.82 1266088255988460
14:33:34 PM XLON 6,249 82.80 1266088255988513
14:33:51 PM XLON 6,129 82.76 1266088255988538
14:35:22 PM XLON 6,244 82.86 1266088255988807
14:35:30 PM XLON 6,190 82.84 1266088255988827
14:35:54 PM XLON 4,370 82.80 1266088255988953
14:35:54 PM XLON 1,638 82.80 1266088255988954
14:36:42 PM XLON 6,357 82.88 1266088255989139
14:40:04 PM XLON 8,060 82.98 1266088255990325
14:40:05 PM XLON 831 82.98 1266088255990327
14:40:05 PM XLON 6,170 82.98 1266088255990328
14:40:11 PM XLON 7,959 83.02 1266088255990348
14:41:23 PM XLON 7,293 83.00 1266088255990961
14:42:05 PM XLON 6,328 83.00 1266088255991235
14:42:53 PM XLON 6,836 83.04 1266088255991678
14:44:03 PM XLON 6,415 83.00 1266088255992002
14:46:06 PM XLON 6,157 83.04 1266088255992423
14:46:06 PM XLON 6,149 83.02 1266088255992428
14:49:07 PM XLON 7,960 83.10 1266088255992935
14:49:22 PM XLON 1,246 83.16 1266088255993009
14:49:22 PM XLON 3,630 83.16 1266088255993011
14:49:22 PM XLON 3,389 83.16 1266088255993012
14:50:37 PM XLON 5,483 83.18 1266088255993422
14:50:37 PM XLON 1,683 83.18 1266088255993423
14:51:14 PM XLON 6,911 83.24 1266088255993583
14:52:22 PM XLON 5,111 83.16 1266088255993920
14:52:22 PM XLON 1,268 83.16 1266088255993921
14:53:34 PM XLON 6,300 83.12 1266088255994325
14:57:10 PM XLON 7,199 83.04 1266088255995337
14:57:14 PM XLON 7,451 83.04 1266088255995348
14:59:46 PM XLON 6,075 83.06 1266088255995690
14:59:46 PM XLON 3,215 83.06 1266088255995691
15:03:04 PM XLON 385 83.14 1266088255996611
15:03:04 PM XLON 8,104 83.14 1266088255996612
15:03:19 PM XLON 2,668 83.12 1266088255996751
15:03:19 PM XLON 5,443 83.12 1266088255996752
15:03:19 PM XLON 808 83.12 1266088255996753
15:05:55 PM XLON 8,383 83.10 1266088255997413
15:09:07 PM XLON 8,701 83.06 1266088255998002
15:11:16 PM XLON 6,459 83.10 1266088255998463
15:11:16 PM XLON 2,180 83.10 1266088255998464
15:11:45 PM XLON 8,791 83.08 1266088255998595
15:13:56 PM XLON 8,367 83.16 1266088255999324
15:17:16 PM XLON 8,176 83.16 1266088255999852
15:18:50 PM XLON 8,300 83.20 1266088256000218
15:21:10 PM XLON 8,183 83.14 1266088256000637
15:23:27 PM XLON 6,381 83.16 1266088256001126
15:25:44 PM XLON 9,814 83.16 1266088256001540
15:28:00 PM XLON 8,252 83.16 1266088256001886
15:30:01 PM XLON 8,394 83.10 1266088256002330
15:32:54 PM XLON 8,254 83.24 1266088256002952
15:36:38 PM XLON 8,368 83.28 1266088256003800
15:37:18 PM XLON 8,554 83.28 1266088256003958
15:40:47 PM XLON 7,480 83.32 1266088256004689
15:40:47 PM XLON 1,330 83.32 1266088256004690
15:43:18 PM XLON 6,630 83.26 1266088256005160
15:45:18 PM XLON 1,858 83.26 1266088256005544
15:46:35 PM XLON 8,710 83.22 1266088256005891
15:46:44 PM XLON 7,585 83.20 1266088256005911
15:48:14 PM XLON 6,363 83.18 1266088256006171
15:52:03 PM XLON 8,710 83.24 1266088256006783
15:52:40 PM XLON 2,562 83.26 1266088256007085
15:55:40 PM XLON 7,334 83.32 1266088256007814
15:55:43 PM XLON 624 83.30 1266088256007823
15:55:50 PM XLON 6,511 83.30 1266088256007827
15:56:38 PM XLON 1,427 83.26 1266088256007982
15:56:38 PM XLON 5,161 83.26 1266088256007983
15:59:02 PM XLON 1,635 83.32 1266088256008529
15:59:30 PM XLON 7,823 83.34 1266088256008597
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 29 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 83.40
Lowest price paid per share (pence): 82.44
Volume weighted average price paid per share (pence): 82.96
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,397,665,017 of its ordinary shares
in treasury and has 24,262,696,091 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 82.96 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:46:41 AM XLON 18,386 83.40 1266088255954672
08:47:22 AM XLON 19,632 83.38 1266088255954745
08:47:22 AM XLON 17,231 83.36 1266088255954746
08:56:07 AM XLON 7,314 83.20 1266088255955621
08:59:40 AM XLON 6,955 83.16 1266088255955933
09:02:51 AM XLON 6,325 83.12 1266088255956336
09:04:51 AM XLON 6,272 83.24 1266088255956484
09:08:57 AM XLON 1,399 83.16 1266088255956962
09:08:57 AM XLON 4,664 83.16 1266088255956963
09:10:27 AM XLON 5,998 83.14 1266088255957062
09:14:30 AM XLON 5,948 82.96 1266088255957341
09:19:56 AM XLON 5,882 83.10 1266088255957783
09:19:56 AM XLON 5,891 83.08 1266088255957784
09:24:37 AM XLON 5,940 83.16 1266088255958294
09:26:19 AM XLON 5,657 83.10 1266088255958421
09:32:00 AM XLON 1,448 83.08 1266088255958723
09:32:00 AM XLON 4,653 83.08 1266088255958724
09:34:18 AM XLON 6,087 83.06 1266088255958944
09:34:18 AM XLON 6,109 83.04 1266088255958945
09:42:03 AM XLON 3,304 82.86 1266088255959526
09:45:45 AM XLON 7,024 82.80 1266088255959849
09:50:08 AM XLON 6,708 82.76 1266088255960260
09:54:31 AM XLON 4,397 82.76 1266088255960629
09:58:41 AM XLON 7,340 82.78 1266088255960952
10:00:02 AM XLON 5,057 82.72 1266088255961045
10:06:48 AM XLON 7,062 82.70 1266088255961509
10:07:44 AM XLON 6,093 82.70 1266088255961557
10:12:00 AM XLON 6,793 82.64 1266088255961910
10:16:55 AM XLON 6,243 82.58 1266088255962265
10:16:55 AM XLON 6,247 82.56 1266088255962266
10:23:21 AM XLON 5,954 82.50 1266088255962741
10:27:50 AM XLON 2,278 82.48 1266088255963110
10:27:50 AM XLON 19 82.48 1266088255963111
10:27:50 AM XLON 2,587 82.48 1266088255963112
10:27:50 AM XLON 1,155 82.48 1266088255963113
10:32:28 AM XLON 802 82.54 1266088255963884
10:32:28 AM XLON 5,165 82.54 1266088255963885
10:35:04 AM XLON 5,983 82.44 1266088255964184
10:39:43 AM XLON 5,946 82.64 1266088255964580
10:45:04 AM XLON 5,925 82.56 1266088255965174
10:51:16 AM XLON 5,961 82.62 1266088255965617
10:54:00 AM XLON 5,946 82.62 1266088255965908
10:59:08 AM XLON 6,011 82.62 1266088255966360
11:02:20 AM XLON 5,959 82.64 1266088255966640
11:10:00 AM XLON 6,022 82.72 1266088255967300
11:10:01 AM XLON 5,988 82.70 1266088255967306
11:17:17 AM XLON 5,922 82.66 1266088255967785
11:21:19 AM XLON 5,957 82.64 1266088255968131
11:25:07 AM XLON 25 82.60 1266088255968397
11:32:25 AM XLON 2,251 82.70 1266088255968899
11:33:15 AM XLON 3,699 82.70 1266088255968972
11:33:15 AM XLON 5,943 82.68 1266088255968979
11:33:15 AM XLON 5,931 82.66 1266088255968982
11:44:39 AM XLON 5,915 82.86 1266088255969809
11:45:11 AM XLON 5,921 82.84 1266088255969827
11:45:11 AM XLON 5,942 82.82 1266088255969831
11:54:04 AM XLON 5,947 82.82 1266088255970337
11:58:23 AM XLON 5,905 82.94 1266088255970679
12:02:34 PM XLON 5,969 82.92 1266088255971056
12:05:43 PM XLON 5,920 82.96 1266088255971413
12:10:31 PM XLON 5,938 83.00 1266088255972007
12:15:09 PM XLON 5,964 82.96 1266088255972583
12:19:52 PM XLON 5,970 82.86 1266088255973174
12:24:24 PM XLON 5,942 82.74 1266088255973569
12:29:53 PM XLON 5,912 82.70 1266088255973900
12:35:05 PM XLON 5,977 82.72 1266088255974238
12:39:05 PM XLON 550 82.68 1266088255974520
12:46:57 PM XLON 8,551 82.68 1266088255975552
12:51:00 PM XLON 7,394 82.64 1266088255976039
12:56:38 PM XLON 6,564 82.72 1266088255976359
12:57:16 PM XLON 6,237 82.68 1266088255976428
13:01:43 PM XLON 6,144 82.66 1266088255977098
13:06:40 PM XLON 3,777 82.74 1266088255977501
13:06:40 PM XLON 89 82.74 1266088255977502
13:06:40 PM XLON 2,232 82.74 1266088255977503
13:17:05 PM XLON 6,013 82.72 1266088255978236
13:17:05 PM XLON 3,002 82.70 1266088255978239
13:17:05 PM XLON 3,004 82.70 1266088255978240
13:20:13 PM XLON 5,955 82.72 1266088255978366
13:27:38 PM XLON 3,454 82.70 1266088255978952
13:27:38 PM XLON 2,484 82.70 1266088255978953
13:27:44 PM XLON 5,975 82.68 1266088255978961
13:34:56 PM XLON 6,030 82.66 1266088255979622
13:35:53 PM XLON 6,034 82.68 1266088255979698
13:42:40 PM XLON 5,988 82.76 1266088255980215
13:49:35 PM XLON 6,017 82.80 1266088255980670
13:52:41 PM XLON 7,795 82.90 1266088255980984
13:52:41 PM XLON 1,863 82.88 1266088255980985
13:56:08 PM XLON 6,255 82.90 1266088255981336
13:56:27 PM XLON 5,682 82.88 1266088255981354
14:02:55 PM XLON 7,140 82.90 1266088255982216
14:04:02 PM XLON 7,100 82.88 1266088255982385
14:09:22 PM XLON 5,928 82.90 1266088255983005
14:11:05 PM XLON 4,174 82.90 1266088255983215
14:11:05 PM XLON 1,784 82.90 1266088255983216
14:12:57 PM XLON 5,939 82.80 1266088255983489
14:18:23 PM XLON 5,888 82.74 1266088255984364
14:20:17 PM XLON 2,004 82.76 1266088255984632
14:20:17 PM XLON 3,984 82.76 1266088255984633
14:25:00 PM XLON 6,023 82.86 1266088255985276
14:25:15 PM XLON 3,701 82.98 1266088255985349
14:25:15 PM XLON 2,295 82.98 1266088255985350
14:27:35 PM XLON 6,032 82.94 1266088255985606
14:29:56 PM XLON 789 82.94 1266088255985871
14:30:32 PM XLON 8,396 82.90 1266088255986761
14:30:51 PM XLON 7,831 82.88 1266088255986978
14:30:51 PM XLON 31 82.88 1266088255986979
14:31:21 PM XLON 3,592 82.72 1266088255987391
14:31:21 PM XLON 3,379 82.72 1266088255987392
14:32:13 PM XLON 1,009 82.70 1266088255987893
14:32:13 PM XLON 5,346 82.70 1266088255987896
14:32:35 PM XLON 6,555 82.74 1266088255988066
14:33:12 PM XLON 6,277 82.82 1266088255988460
14:33:34 PM XLON 6,249 82.80 1266088255988513
14:33:51 PM XLON 6,129 82.76 1266088255988538
14:35:22 PM XLON 6,244 82.86 1266088255988807
14:35:30 PM XLON 6,190 82.84 1266088255988827
14:35:54 PM XLON 4,370 82.80 1266088255988953
14:35:54 PM XLON 1,638 82.80 1266088255988954
14:36:42 PM XLON 6,357 82.88 1266088255989139
14:40:04 PM XLON 8,060 82.98 1266088255990325
14:40:05 PM XLON 831 82.98 1266088255990327
14:40:05 PM XLON 6,170 82.98 1266088255990328
14:40:11 PM XLON 7,959 83.02 1266088255990348
14:41:23 PM XLON 7,293 83.00 1266088255990961
14:42:05 PM XLON 6,328 83.00 1266088255991235
14:42:53 PM XLON 6,836 83.04 1266088255991678
14:44:03 PM XLON 6,415 83.00 1266088255992002
14:46:06 PM XLON 6,157 83.04 1266088255992423
14:46:06 PM XLON 6,149 83.02 1266088255992428
14:49:07 PM XLON 7,960 83.10 1266088255992935
14:49:22 PM XLON 1,246 83.16 1266088255993009
14:49:22 PM XLON 3,630 83.16 1266088255993011
14:49:22 PM XLON 3,389 83.16 1266088255993012
14:50:37 PM XLON 5,483 83.18 1266088255993422
14:50:37 PM XLON 1,683 83.18 1266088255993423
14:51:14 PM XLON 6,911 83.24 1266088255993583
14:52:22 PM XLON 5,111 83.16 1266088255993920
14:52:22 PM XLON 1,268 83.16 1266088255993921
14:53:34 PM XLON 6,300 83.12 1266088255994325
14:57:10 PM XLON 7,199 83.04 1266088255995337
14:57:14 PM XLON 7,451 83.04 1266088255995348
14:59:46 PM XLON 6,075 83.06 1266088255995690
14:59:46 PM XLON 3,215 83.06 1266088255995691
15:03:04 PM XLON 385 83.14 1266088255996611
15:03:04 PM XLON 8,104 83.14 1266088255996612
15:03:19 PM XLON 2,668 83.12 1266088255996751
15:03:19 PM XLON 5,443 83.12 1266088255996752
15:03:19 PM XLON 808 83.12 1266088255996753
15:05:55 PM XLON 8,383 83.10 1266088255997413
15:09:07 PM XLON 8,701 83.06 1266088255998002
15:11:16 PM XLON 6,459 83.10 1266088255998463
15:11:16 PM XLON 2,180 83.10 1266088255998464
15:11:45 PM XLON 8,791 83.08 1266088255998595
15:13:56 PM XLON 8,367 83.16 1266088255999324
15:17:16 PM XLON 8,176 83.16 1266088255999852
15:18:50 PM XLON 8,300 83.20 1266088256000218
15:21:10 PM XLON 8,183 83.14 1266088256000637
15:23:27 PM XLON 6,381 83.16 1266088256001126
15:25:44 PM XLON 9,814 83.16 1266088256001540
15:28:00 PM XLON 8,252 83.16 1266088256001886
15:30:01 PM XLON 8,394 83.10 1266088256002330
15:32:54 PM XLON 8,254 83.24 1266088256002952
15:36:38 PM XLON 8,368 83.28 1266088256003800
15:37:18 PM XLON 8,554 83.28 1266088256003958
15:40:47 PM XLON 7,480 83.32 1266088256004689
15:40:47 PM XLON 1,330 83.32 1266088256004690
15:43:18 PM XLON 6,630 83.26 1266088256005160
15:45:18 PM XLON 1,858 83.26 1266088256005544
15:46:35 PM XLON 8,710 83.22 1266088256005891
15:46:44 PM XLON 7,585 83.20 1266088256005911
15:48:14 PM XLON 6,363 83.18 1266088256006171
15:52:03 PM XLON 8,710 83.24 1266088256006783
15:52:40 PM XLON 2,562 83.26 1266088256007085
15:55:40 PM XLON 7,334 83.32 1266088256007814
15:55:43 PM XLON 624 83.30 1266088256007823
15:55:50 PM XLON 6,511 83.30 1266088256007827
15:56:38 PM XLON 1,427 83.26 1266088256007982
15:56:38 PM XLON 5,161 83.26 1266088256007983
15:59:02 PM XLON 1,635 83.32 1266088256008529
15:59:30 PM XLON 7,823 83.34 1266088256008597
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 29 July 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 83.40
Lowest price paid per share (pence): 82.44
Volume weighted average price paid per share (pence): 82.96
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,397,665,017 of its ordinary shares
in treasury and has 24,262,696,091 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 July 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 July 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 82.96 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:46:41 AM XLON 18,386 83.40 1266088255954672
08:47:22 AM XLON 19,632 83.38 1266088255954745
08:47:22 AM XLON 17,231 83.36 1266088255954746
08:56:07 AM XLON 7,314 83.20 1266088255955621
08:59:40 AM XLON 6,955 83.16 1266088255955933
09:02:51 AM XLON 6,325 83.12 1266088255956336
09:04:51 AM XLON 6,272 83.24 1266088255956484
09:08:57 AM XLON 1,399 83.16 1266088255956962
09:08:57 AM XLON 4,664 83.16 1266088255956963
09:10:27 AM XLON 5,998 83.14 1266088255957062
09:14:30 AM XLON 5,948 82.96 1266088255957341
09:19:56 AM XLON 5,882 83.10 1266088255957783
09:19:56 AM XLON 5,891 83.08 1266088255957784
09:24:37 AM XLON 5,940 83.16 1266088255958294
09:26:19 AM XLON 5,657 83.10 1266088255958421
09:32:00 AM XLON 1,448 83.08 1266088255958723
09:32:00 AM XLON 4,653 83.08 1266088255958724
09:34:18 AM XLON 6,087 83.06 1266088255958944
09:34:18 AM XLON 6,109 83.04 1266088255958945
09:42:03 AM XLON 3,304 82.86 1266088255959526
09:45:45 AM XLON 7,024 82.80 1266088255959849
09:50:08 AM XLON 6,708 82.76 1266088255960260
09:54:31 AM XLON 4,397 82.76 1266088255960629
09:58:41 AM XLON 7,340 82.78 1266088255960952
10:00:02 AM XLON 5,057 82.72 1266088255961045
10:06:48 AM XLON 7,062 82.70 1266088255961509
10:07:44 AM XLON 6,093 82.70 1266088255961557
10:12:00 AM XLON 6,793 82.64 1266088255961910
10:16:55 AM XLON 6,243 82.58 1266088255962265
10:16:55 AM XLON 6,247 82.56 1266088255962266
10:23:21 AM XLON 5,954 82.50 1266088255962741
10:27:50 AM XLON 2,278 82.48 1266088255963110
10:27:50 AM XLON 19 82.48 1266088255963111
10:27:50 AM XLON 2,587 82.48 1266088255963112
10:27:50 AM XLON 1,155 82.48 1266088255963113
10:32:28 AM XLON 802 82.54 1266088255963884
10:32:28 AM XLON 5,165 82.54 1266088255963885
10:35:04 AM XLON 5,983 82.44 1266088255964184
10:39:43 AM XLON 5,946 82.64 1266088255964580
10:45:04 AM XLON 5,925 82.56 1266088255965174
10:51:16 AM XLON 5,961 82.62 1266088255965617
10:54:00 AM XLON 5,946 82.62 1266088255965908
10:59:08 AM XLON 6,011 82.62 1266088255966360
11:02:20 AM XLON 5,959 82.64 1266088255966640
11:10:00 AM XLON 6,022 82.72 1266088255967300
11:10:01 AM XLON 5,988 82.70 1266088255967306
11:17:17 AM XLON 5,922 82.66 1266088255967785
11:21:19 AM XLON 5,957 82.64 1266088255968131
11:25:07 AM XLON 25 82.60 1266088255968397
11:32:25 AM XLON 2,251 82.70 1266088255968899
11:33:15 AM XLON 3,699 82.70 1266088255968972
11:33:15 AM XLON 5,943 82.68 1266088255968979
11:33:15 AM XLON 5,931 82.66 1266088255968982
11:44:39 AM XLON 5,915 82.86 1266088255969809
11:45:11 AM XLON 5,921 82.84 1266088255969827
11:45:11 AM XLON 5,942 82.82 1266088255969831
11:54:04 AM XLON 5,947 82.82 1266088255970337
11:58:23 AM XLON 5,905 82.94 1266088255970679
12:02:34 PM XLON 5,969 82.92 1266088255971056
12:05:43 PM XLON 5,920 82.96 1266088255971413
12:10:31 PM XLON 5,938 83.00 1266088255972007
12:15:09 PM XLON 5,964 82.96 1266088255972583
12:19:52 PM XLON 5,970 82.86 1266088255973174
12:24:24 PM XLON 5,942 82.74 1266088255973569
12:29:53 PM XLON 5,912 82.70 1266088255973900
12:35:05 PM XLON 5,977 82.72 1266088255974238
12:39:05 PM XLON 550 82.68 1266088255974520
12:46:57 PM XLON 8,551 82.68 1266088255975552
12:51:00 PM XLON 7,394 82.64 1266088255976039
12:56:38 PM XLON 6,564 82.72 1266088255976359
12:57:16 PM XLON 6,237 82.68 1266088255976428
13:01:43 PM XLON 6,144 82.66 1266088255977098
13:06:40 PM XLON 3,777 82.74 1266088255977501
13:06:40 PM XLON 89 82.74 1266088255977502
13:06:40 PM XLON 2,232 82.74 1266088255977503
13:17:05 PM XLON 6,013 82.72 1266088255978236
13:17:05 PM XLON 3,002 82.70 1266088255978239
13:17:05 PM XLON 3,004 82.70 1266088255978240
13:20:13 PM XLON 5,955 82.72 1266088255978366
13:27:38 PM XLON 3,454 82.70 1266088255978952
13:27:38 PM XLON 2,484 82.70 1266088255978953
13:27:44 PM XLON 5,975 82.68 1266088255978961
13:34:56 PM XLON 6,030 82.66 1266088255979622
13:35:53 PM XLON 6,034 82.68 1266088255979698
13:42:40 PM XLON 5,988 82.76 1266088255980215
13:49:35 PM XLON 6,017 82.80 1266088255980670
13:52:41 PM XLON 7,795 82.90 1266088255980984
13:52:41 PM XLON 1,863 82.88 1266088255980985
13:56:08 PM XLON 6,255 82.90 1266088255981336
13:56:27 PM XLON 5,682 82.88 1266088255981354
14:02:55 PM XLON 7,140 82.90 1266088255982216
14:04:02 PM XLON 7,100 82.88 1266088255982385
14:09:22 PM XLON 5,928 82.90 1266088255983005
14:11:05 PM XLON 4,174 82.90 1266088255983215
14:11:05 PM XLON 1,784 82.90 1266088255983216
14:12:57 PM XLON 5,939 82.80 1266088255983489
14:18:23 PM XLON 5,888 82.74 1266088255984364
14:20:17 PM XLON 2,004 82.76 1266088255984632
14:20:17 PM XLON 3,984 82.76 1266088255984633
14:25:00 PM XLON 6,023 82.86 1266088255985276
14:25:15 PM XLON 3,701 82.98 1266088255985349
14:25:15 PM XLON 2,295 82.98 1266088255985350
14:27:35 PM XLON 6,032 82.94 1266088255985606
14:29:56 PM XLON 789 82.94 1266088255985871
14:30:32 PM XLON 8,396 82.90 1266088255986761
14:30:51 PM XLON 7,831 82.88 1266088255986978
14:30:51 PM XLON 31 82.88 1266088255986979
14:31:21 PM XLON 3,592 82.72 1266088255987391
14:31:21 PM XLON 3,379 82.72 1266088255987392
14:32:13 PM XLON 1,009 82.70 1266088255987893
14:32:13 PM XLON 5,346 82.70 1266088255987896
14:32:35 PM XLON 6,555 82.74 1266088255988066
14:33:12 PM XLON 6,277 82.82 1266088255988460
14:33:34 PM XLON 6,249 82.80 1266088255988513
14:33:51 PM XLON 6,129 82.76 1266088255988538
14:35:22 PM XLON 6,244 82.86 1266088255988807
14:35:30 PM XLON 6,190 82.84 1266088255988827
14:35:54 PM XLON 4,370 82.80 1266088255988953
14:35:54 PM XLON 1,638 82.80 1266088255988954
14:36:42 PM XLON 6,357 82.88 1266088255989139
14:40:04 PM XLON 8,060 82.98 1266088255990325
14:40:05 PM XLON 831 82.98 1266088255990327
14:40:05 PM XLON 6,170 82.98 1266088255990328
14:40:11 PM XLON 7,959 83.02 1266088255990348
14:41:23 PM XLON 7,293 83.00 1266088255990961
14:42:05 PM XLON 6,328 83.00 1266088255991235
14:42:53 PM XLON 6,836 83.04 1266088255991678
14:44:03 PM XLON 6,415 83.00 1266088255992002
14:46:06 PM XLON 6,157 83.04 1266088255992423
14:46:06 PM XLON 6,149 83.02 1266088255992428
14:49:07 PM XLON 7,960 83.10 1266088255992935
14:49:22 PM XLON 1,246 83.16 1266088255993009
14:49:22 PM XLON 3,630 83.16 1266088255993011
14:49:22 PM XLON 3,389 83.16 1266088255993012
14:50:37 PM XLON 5,483 83.18 1266088255993422
14:50:37 PM XLON 1,683 83.18 1266088255993423
14:51:14 PM XLON 6,911 83.24 1266088255993583
14:52:22 PM XLON 5,111 83.16 1266088255993920
14:52:22 PM XLON 1,268 83.16 1266088255993921
14:53:34 PM XLON 6,300 83.12 1266088255994325
14:57:10 PM XLON 7,199 83.04 1266088255995337
14:57:14 PM XLON 7,451 83.04 1266088255995348
14:59:46 PM XLON 6,075 83.06 1266088255995690
14:59:46 PM XLON 3,215 83.06 1266088255995691
15:03:04 PM XLON 385 83.14 1266088255996611
15:03:04 PM XLON 8,104 83.14 1266088255996612
15:03:19 PM XLON 2,668 83.12 1266088255996751
15:03:19 PM XLON 5,443 83.12 1266088255996752
15:03:19 PM XLON 808 83.12 1266088255996753
15:05:55 PM XLON 8,383 83.10 1266088255997413
15:09:07 PM XLON 8,701 83.06 1266088255998002
15:11:16 PM XLON 6,459 83.10 1266088255998463
15:11:16 PM XLON 2,180 83.10 1266088255998464
15:11:45 PM XLON 8,791 83.08 1266088255998595
15:13:56 PM XLON 8,367 83.16 1266088255999324
15:17:16 PM XLON 8,176 83.16 1266088255999852
15:18:50 PM XLON 8,300 83.20 1266088256000218
15:21:10 PM XLON 8,183 83.14 1266088256000637
15:23:27 PM XLON 6,381 83.16 1266088256001126
15:25:44 PM XLON 9,814 83.16 1266088256001540
15:28:00 PM XLON 8,252 83.16 1266088256001886
15:30:01 PM XLON 8,394 83.10 1266088256002330
15:32:54 PM XLON 8,254 83.24 1266088256002952
15:36:38 PM XLON 8,368 83.28 1266088256003800
15:37:18 PM XLON 8,554 83.28 1266088256003958
15:40:47 PM XLON 7,480 83.32 1266088256004689
15:40:47 PM XLON 1,330 83.32 1266088256004690
15:43:18 PM XLON 6,630 83.26 1266088256005160
15:45:18 PM XLON 1,858 83.26 1266088256005544
15:46:35 PM XLON 8,710 83.22 1266088256005891
15:46:44 PM XLON 7,585 83.20 1266088256005911
15:48:14 PM XLON 6,363 83.18 1266088256006171
15:52:03 PM XLON 8,710 83.24 1266088256006783
15:52:40 PM XLON 2,562 83.26 1266088256007085
15:55:40 PM XLON 7,334 83.32 1266088256007814
15:55:43 PM XLON 624 83.30 1266088256007823
15:55:50 PM XLON 6,511 83.30 1266088256007827
15:56:38 PM XLON 1,427 83.26 1266088256007982
15:56:38 PM XLON 5,161 83.26 1266088256007983
15:59:02 PM XLON 1,635 83.32 1266088256008529
15:59:30 PM XLON 7,823 83.34 1266088256008597
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWUEISEIWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - FINAL RESULTS OF CASH TENDER OFFERS ANNOUNCED
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Result of AGM
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement