REG - Vodafone Group Plc - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9226Da&default-theme=true
RNS Number : 9226D Vodafone Group Plc 20 October 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
20 October 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 90,000
Highest price paid per share (pence): 86.96
Lowest price paid per share (pence): 85.54
Volume weighted average price paid per share (pence): 86.31
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,728,494,965 of its ordinary shares
in treasury and has 23,931,933,393 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 17 October 2025 GSI (as riskless principal) elected to
purchase 90,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.31 90,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:07:36 AM XLON 4,500 85.54 1315566279209024
09:08:03 AM XLON 4,500 85.56 1315566279209107
09:55:26 AM XLON 4,536 85.68 1315566279213820
10:16:59 AM XLON 6,244 85.82 1315566279217528
10:19:04 AM XLON 4,618 85.86 1315566279217890
10:31:11 AM XLON 4,832 86.00 1315566279219054
11:03:47 AM XLON 4,545 86.18 1315566279222117
11:57:53 AM XLON 4,549 86.24 1315566279227057
12:45:48 PM XLON 4,529 86.42 1315566279231298
13:36:31 PM XLON 4,534 86.60 1315566279234928
14:22:39 PM XLON 1,929 86.42 1315566279238340
14:22:39 PM XLON 2,625 86.42 1315566279238341
14:39:20 PM XLON 4,596 86.24 1315566279241744
14:52:15 PM XLON 4,544 86.56 1315566279243895
15:09:37 PM XLON 150 86.62 1315566279246618
15:09:51 PM XLON 4,466 86.62 1315566279246633
15:28:50 PM XLON 4,567 86.82 1315566279249855
15:47:53 PM XLON 4,896 86.74 1315566279253588
16:04:37 PM XLON 4,518 86.74 1315566279257079
16:04:37 PM XLON 420 86.74 1315566279257088
16:16:11 PM XLON 4,915 86.96 1315566279259934
16:24:38 PM XLON 4,987 86.88 1315566279262414
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 90,000
Highest price paid per share (pence): 86.96
Lowest price paid per share (pence): 85.54
Volume weighted average price paid per share (pence): 86.31
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,728,494,965 of its ordinary shares
in treasury and has 23,931,933,393 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 17 October 2025 GSI (as riskless principal) elected to
purchase 90,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.31 90,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:07:36 AM XLON 4,500 85.54 1315566279209024
09:08:03 AM XLON 4,500 85.56 1315566279209107
09:55:26 AM XLON 4,536 85.68 1315566279213820
10:16:59 AM XLON 6,244 85.82 1315566279217528
10:19:04 AM XLON 4,618 85.86 1315566279217890
10:31:11 AM XLON 4,832 86.00 1315566279219054
11:03:47 AM XLON 4,545 86.18 1315566279222117
11:57:53 AM XLON 4,549 86.24 1315566279227057
12:45:48 PM XLON 4,529 86.42 1315566279231298
13:36:31 PM XLON 4,534 86.60 1315566279234928
14:22:39 PM XLON 1,929 86.42 1315566279238340
14:22:39 PM XLON 2,625 86.42 1315566279238341
14:39:20 PM XLON 4,596 86.24 1315566279241744
14:52:15 PM XLON 4,544 86.56 1315566279243895
15:09:37 PM XLON 150 86.62 1315566279246618
15:09:51 PM XLON 4,466 86.62 1315566279246633
15:28:50 PM XLON 4,567 86.82 1315566279249855
15:47:53 PM XLON 4,896 86.74 1315566279253588
16:04:37 PM XLON 4,518 86.74 1315566279257079
16:04:37 PM XLON 420 86.74 1315566279257088
16:16:11 PM XLON 4,915 86.96 1315566279259934
16:24:38 PM XLON 4,987 86.88 1315566279262414
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 90,000
Highest price paid per share (pence): 86.96
Lowest price paid per share (pence): 85.54
Volume weighted average price paid per share (pence): 86.31
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,728,494,965 of its ordinary shares
in treasury and has 23,931,933,393 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 17 October 2025 GSI (as riskless principal) elected to
purchase 90,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.31 90,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:07:36 AM XLON 4,500 85.54 1315566279209024
09:08:03 AM XLON 4,500 85.56 1315566279209107
09:55:26 AM XLON 4,536 85.68 1315566279213820
10:16:59 AM XLON 6,244 85.82 1315566279217528
10:19:04 AM XLON 4,618 85.86 1315566279217890
10:31:11 AM XLON 4,832 86.00 1315566279219054
11:03:47 AM XLON 4,545 86.18 1315566279222117
11:57:53 AM XLON 4,549 86.24 1315566279227057
12:45:48 PM XLON 4,529 86.42 1315566279231298
13:36:31 PM XLON 4,534 86.60 1315566279234928
14:22:39 PM XLON 1,929 86.42 1315566279238340
14:22:39 PM XLON 2,625 86.42 1315566279238341
14:39:20 PM XLON 4,596 86.24 1315566279241744
14:52:15 PM XLON 4,544 86.56 1315566279243895
15:09:37 PM XLON 150 86.62 1315566279246618
15:09:51 PM XLON 4,466 86.62 1315566279246633
15:28:50 PM XLON 4,567 86.82 1315566279249855
15:47:53 PM XLON 4,896 86.74 1315566279253588
16:04:37 PM XLON 4,518 86.74 1315566279257079
16:04:37 PM XLON 420 86.74 1315566279257088
16:16:11 PM XLON 4,915 86.96 1315566279259934
16:24:38 PM XLON 4,987 86.88 1315566279262414
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFAWEISESS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement