REG - Vodafone Group Plc - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4719Ea&default-theme=true
RNS Number : 4719E Vodafone Group Plc 23 October 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 October 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 88.48
Lowest price paid per share (pence): 87.18
Volume weighted average price paid per share (pence): 87.72
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,655,282 of its ordinary shares
in treasury and has 23,925,773,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 October 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 87.72 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:19:23 AM XLON 15,148 87.42 1318658655665520
09:19:23 AM XLON 14,108 87.40 1318658655665521
09:19:24 AM XLON 5,079 87.38 1318658655665526
09:19:24 AM XLON 2,971 87.38 1318658655665527
09:22:41 AM XLON 6,997 87.38 1318658655665907
09:26:45 AM XLON 5,692 87.20 1318658655666350
09:30:01 AM XLON 5,256 87.22 1318658655666629
09:36:50 AM XLON 2,108 87.22 1318658655667260
09:40:19 AM XLON 5,747 87.28 1318658655667620
09:40:26 AM XLON 2,723 87.26 1318658655667631
09:40:26 AM XLON 2,169 87.26 1318658655667632
09:44:32 AM XLON 5,494 87.18 1318658655668013
09:49:54 AM XLON 4,973 87.26 1318658655668605
09:50:39 AM XLON 4,689 87.20 1318658655668681
09:57:59 AM XLON 4,495 87.24 1318658655669369
09:57:59 AM XLON 4,609 87.22 1318658655669371
10:03:57 AM XLON 4,558 87.34 1318658655669850
10:05:44 AM XLON 4,589 87.36 1318658655670072
10:08:58 AM XLON 4,589 87.28 1318658655670434
10:12:09 AM XLON 4,618 87.18 1318658655670716
10:15:47 AM XLON 4,564 87.18 1318658655671071
10:23:07 AM XLON 24 87.22 1318658655671979
10:23:07 AM XLON 4,497 87.22 1318658655671980
10:28:58 AM XLON 5,783 87.22 1318658655672414
10:28:58 AM XLON 4,468 87.20 1318658655672415
10:31:58 AM XLON 3,335 87.18 1318658655672778
10:31:58 AM XLON 2,665 87.18 1318658655672779
10:37:27 AM XLON 5,534 87.18 1318658655673109
10:38:35 AM XLON 5,113 87.30 1318658655673213
10:45:33 AM XLON 2,345 87.34 1318658655673708
10:45:33 AM XLON 2,381 87.34 1318658655673709
10:47:04 AM XLON 4,694 87.34 1318658655673834
10:49:25 AM XLON 4,599 87.40 1318658655674042
10:54:30 AM XLON 4,574 87.34 1318658655674476
10:57:27 AM XLON 4,543 87.40 1318658655674644
11:05:04 AM XLON 4,564 87.42 1318658655675461
11:05:04 AM XLON 4,594 87.40 1318658655675464
11:10:43 AM XLON 3,000 87.34 1318658655675968
11:12:57 AM XLON 2,587 87.38 1318658655676117
11:12:57 AM XLON 2,793 87.38 1318658655676118
11:16:30 AM XLON 4,964 87.40 1318658655676983
11:21:35 AM XLON 4,691 87.42 1318658655677628
11:30:07 AM XLON 4,563 87.52 1318658655678331
11:30:07 AM XLON 4,552 87.50 1318658655678336
11:32:58 AM XLON 4,530 87.46 1318658655678520
11:37:28 AM XLON 4,495 87.34 1318658655678894
11:43:10 AM XLON 4,505 87.38 1318658655679306
11:45:58 AM XLON 4,554 87.36 1318658655679513
11:48:46 AM XLON 4,567 87.36 1318658655679725
11:52:18 AM XLON 4,539 87.40 1318658655679964
11:58:21 AM XLON 4,519 87.42 1318658655680285
12:00:15 PM XLON 86 87.40 1318658655680497
12:00:15 PM XLON 4,413 87.40 1318658655680498
12:02:51 PM XLON 4,528 87.34 1318658655680771
12:07:54 PM XLON 4,548 87.36 1318658655681124
12:10:42 PM XLON 4,510 87.34 1318658655681335
12:14:32 PM XLON 4,554 87.46 1318658655681667
12:17:25 PM XLON 3,389 87.44 1318658655682241
12:17:25 PM XLON 1,136 87.44 1318658655682242
12:20:22 PM XLON 4,581 87.46 1318658655682412
12:24:12 PM XLON 4,537 87.46 1318658655682732
12:28:52 PM XLON 4,592 87.44 1318658655683118
12:35:55 PM XLON 4,581 87.46 1318658655683723
12:35:59 PM XLON 4,571 87.44 1318658655683728
12:39:40 PM XLON 1,387 87.48 1318658655684163
12:39:40 PM XLON 3,152 87.48 1318658655684164
12:49:11 PM XLON 3,851 87.60 1318658655685076
12:49:42 PM XLON 696 87.60 1318658655685112
12:50:41 PM XLON 4,573 87.58 1318658655685160
12:53:12 PM XLON 4,571 87.62 1318658655685409
12:57:52 PM XLON 2,474 87.48 1318658655685670
13:01:35 PM XLON 5,600 87.50 1318658655685969
13:10:02 PM XLON 5,065 87.54 1318658655686943
13:11:25 PM XLON 4,999 87.52 1318658655687067
13:17:16 PM XLON 4,530 87.42 1318658655687647
13:18:28 PM XLON 4,573 87.44 1318658655687759
13:25:13 PM XLON 4,579 87.44 1318658655689180
13:30:52 PM XLON 4,518 87.48 1318658655689784
13:32:04 PM XLON 4,561 87.56 1318658655689978
13:32:21 PM XLON 511 87.56 1318658655690018
13:32:21 PM XLON 4,071 87.56 1318658655690019
13:35:55 PM XLON 4,574 87.56 1318658655690540
13:40:15 PM XLON 4,683 87.58 1318658655690907
13:42:57 PM XLON 4,649 87.56 1318658655691268
13:43:26 PM XLON 4,636 87.54 1318658655691372
13:46:40 PM XLON 4,550 87.56 1318658655691890
13:51:15 PM XLON 4,537 87.52 1318658655692412
13:53:21 PM XLON 1,322 87.44 1318658655692651
13:53:21 PM XLON 3,195 87.44 1318658655692652
13:59:26 PM XLON 4,528 87.34 1318658655693488
14:00:25 PM XLON 4,506 87.40 1318658655693624
14:11:01 PM XLON 5,857 87.52 1318658655694918
14:12:27 PM XLON 5,950 87.58 1318658655695038
14:13:52 PM XLON 5,428 87.54 1318658655695151
14:17:12 PM XLON 2,418 87.56 1318658655695679
14:17:12 PM XLON 2,831 87.56 1318658655695680
14:18:51 PM XLON 4,850 87.52 1318658655695854
14:24:52 PM XLON 6,750 87.56 1318658655696631
14:25:00 PM XLON 4,684 87.54 1318658655696677
14:25:00 PM XLON 330 87.52 1318658655696687
14:25:00 PM XLON 4,352 87.52 1318658655696688
14:26:33 PM XLON 5,748 87.42 1318658655697067
14:27:27 PM XLON 5,573 87.40 1318658655697251
14:30:00 PM XLON 4,997 87.40 1318658655697728
14:30:00 PM XLON 3,022 87.38 1318658655697737
14:30:00 PM XLON 1,983 87.38 1318658655697738
14:30:00 PM XLON 4,747 87.36 1318658655697749
14:31:47 PM XLON 4,933 87.44 1318658655698582
14:33:10 PM XLON 4,879 87.48 1318658655698971
14:34:43 PM XLON 4,805 87.44 1318658655699307
14:35:40 PM XLON 4,821 87.46 1318658655699636
14:36:06 PM XLON 4,772 87.44 1318658655699702
14:36:06 PM XLON 4,704 87.42 1318658655699705
14:39:21 PM XLON 4,610 87.46 1318658655700629
14:39:33 PM XLON 4,765 87.46 1318658655700686
14:40:01 PM XLON 4,660 87.44 1318658655700783
14:41:04 PM XLON 5,043 87.38 1318658655701126
14:41:45 PM XLON 2,370 87.48 1318658655701281
14:41:45 PM XLON 2,577 87.48 1318658655701282
14:45:44 PM XLON 4,982 87.48 1318658655702080
14:45:44 PM XLON 4,861 87.46 1318658655702082
14:46:41 PM XLON 6,456 87.52 1318658655702308
14:46:51 PM XLON 6,178 87.50 1318658655702334
14:50:15 PM XLON 5,435 87.56 1318658655703101
14:50:15 PM XLON 5,512 87.54 1318658655703103
14:50:15 PM XLON 4,583 87.52 1318658655703110
14:50:15 PM XLON 3,672 87.50 1318658655703133
14:50:15 PM XLON 824 87.50 1318658655703134
14:52:51 PM XLON 3,955 87.52 1318658655703685
14:52:51 PM XLON 745 87.52 1318658655703691
14:54:46 PM XLON 4,779 87.56 1318658655704064
14:56:08 PM XLON 4,728 87.56 1318658655704462
14:56:08 PM XLON 4,720 87.54 1318658655704463
14:57:11 PM XLON 3,266 87.60 1318658655704634
14:57:46 PM XLON 5,401 87.62 1318658655704721
14:58:45 PM XLON 4,979 87.56 1318658655704852
15:00:28 PM XLON 4,820 87.60 1318658655705294
15:01:01 PM XLON 561 87.54 1318658655705412
15:01:01 PM XLON 1,000 87.54 1318658655705413
15:02:35 PM XLON 2,000 87.56 1318658655705913
15:02:36 PM XLON 2,000 87.56 1318658655705916
15:02:36 PM XLON 2,195 87.56 1318658655705917
15:03:42 PM XLON 5,621 87.64 1318658655706177
15:05:08 PM XLON 228 87.62 1318658655706527
15:05:08 PM XLON 4,300 87.62 1318658655706528
15:08:31 PM XLON 5,390 87.60 1318658655707147
15:08:31 PM XLON 1,720 87.58 1318658655707155
15:08:31 PM XLON 3,178 87.58 1318658655707156
15:08:31 PM XLON 5,361 87.56 1318658655707173
15:09:56 PM XLON 3,015 87.62 1318658655707488
15:09:56 PM XLON 1,761 87.62 1318658655707489
15:11:27 PM XLON 4,776 87.66 1318658655707818
15:13:05 PM XLON 4,737 87.72 1318658655708128
15:15:16 PM XLON 4,818 87.82 1318658655708549
15:16:01 PM XLON 4,746 87.82 1318658655708787
15:17:23 PM XLON 4,784 87.86 1318658655709075
15:18:26 PM XLON 4,730 87.88 1318658655709306
15:18:26 PM XLON 4,691 87.86 1318658655709314
15:20:28 PM XLON 4,778 87.90 1318658655709614
15:20:28 PM XLON 2,008 87.88 1318658655709622
15:20:28 PM XLON 2,694 87.88 1318658655709623
15:23:03 PM XLON 2,944 87.94 1318658655710246
15:24:49 PM XLON 5,336 88.00 1318658655710570
15:28:46 PM XLON 6,135 88.16 1318658655711389
15:28:58 PM XLON 2,033 88.16 1318658655711418
15:28:58 PM XLON 2,541 88.16 1318658655711419
15:28:58 PM XLON 6,676 88.14 1318658655711424
15:31:10 PM XLON 5,645 88.16 1318658655712180
15:33:03 PM XLON 5,228 88.18 1318658655712876
15:33:59 PM XLON 4,965 88.18 1318658655713130
15:35:35 PM XLON 4,818 88.18 1318658655713415
15:36:31 PM XLON 4,753 88.22 1318658655713624
15:39:00 PM XLON 657 88.10 1318658655714229
15:39:00 PM XLON 4,176 88.10 1318658655714230
15:40:33 PM XLON 4,673 88.16 1318658655714462
15:40:33 PM XLON 4,596 88.14 1318658655714464
15:43:22 PM XLON 5,831 88.06 1318658655715059
15:46:28 PM XLON 4,514 88.22 1318658655716047
15:46:48 PM XLON 4,509 88.22 1318658655716123
15:48:40 PM XLON 5,583 88.16 1318658655716533
15:48:43 PM XLON 5,637 88.14 1318658655716541
15:51:56 PM XLON 7,613 88.14 1318658655717486
15:51:56 PM XLON 5,121 88.12 1318658655717490
15:54:10 PM XLON 5,173 88.06 1318658655718014
15:56:29 PM XLON 6,410 88.14 1318658655718565
15:58:14 PM XLON 6,099 88.12 1318658655718822
15:58:27 PM XLON 4,746 88.10 1318658655718872
16:01:30 PM XLON 5,039 88.06 1318658655719866
16:01:30 PM XLON 980 88.04 1318658655719867
16:01:30 PM XLON 4,074 88.04 1318658655719868
16:02:23 PM XLON 6,691 88.00 1318658655720208
16:04:16 PM XLON 6,019 88.20 1318658655720569
16:05:18 PM XLON 8,133 88.24 1318658655720730
16:07:30 PM XLON 7,738 88.30 1318658655721219
16:08:32 PM XLON 7,515 88.34 1318658655721454
16:10:32 PM XLON 2,209 88.44 1318658655721939
16:10:32 PM XLON 4,850 88.44 1318658655721940
16:11:17 PM XLON 7,605 88.40 1318658655722204
16:13:05 PM XLON 7,441 88.42 1318658655722663
16:13:57 PM XLON 7,481 88.44 1318658655722897
16:17:01 PM XLON 4,476 88.42 1318658655723680
16:18:52 PM XLON 8,045 88.44 1318658655724372
16:18:58 PM XLON 6,709 88.42 1318658655724402
16:19:06 PM XLON 6,735 88.40 1318658655724475
16:19:54 PM XLON 5,481 88.44 1318658655724814
16:20:15 PM XLON 5,774 88.40 1318658655724996
16:21:03 PM XLON 7,494 88.48 1318658655725383
16:22:18 PM XLON 7,784 88.40 1318658655726072
16:23:05 PM XLON 4,058 88.40 1318658655726406
16:23:05 PM XLON 3,154 88.40 1318658655726428
16:24:11 PM XLON 8,428 88.36 1318658655726940
16:24:56 PM XLON 5,954 88.40 1318658655727272
16:24:58 PM XLON 5,985 88.38 1318658655727286
16:25:55 PM XLON 7,398 88.38 1318658655727729
16:26:19 PM XLON 7,492 88.32 1318658655727901
16:27:56 PM XLON 761 88.38 1318658655728665
16:27:56 PM XLON 4,104 88.38 1318658655728666
16:28:05 PM XLON 531 88.38 1318658655728699
16:28:05 PM XLON 3,935 88.38 1318658655728700
16:28:09 PM XLON 7,279 88.36 1318658655728726
16:29:22 PM XLON 10,124 88.38 1318658655729218
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 88.48
Lowest price paid per share (pence): 87.18
Volume weighted average price paid per share (pence): 87.72
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,655,282 of its ordinary shares
in treasury and has 23,925,773,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 October 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 87.72 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:19:23 AM XLON 15,148 87.42 1318658655665520
09:19:23 AM XLON 14,108 87.40 1318658655665521
09:19:24 AM XLON 5,079 87.38 1318658655665526
09:19:24 AM XLON 2,971 87.38 1318658655665527
09:22:41 AM XLON 6,997 87.38 1318658655665907
09:26:45 AM XLON 5,692 87.20 1318658655666350
09:30:01 AM XLON 5,256 87.22 1318658655666629
09:36:50 AM XLON 2,108 87.22 1318658655667260
09:40:19 AM XLON 5,747 87.28 1318658655667620
09:40:26 AM XLON 2,723 87.26 1318658655667631
09:40:26 AM XLON 2,169 87.26 1318658655667632
09:44:32 AM XLON 5,494 87.18 1318658655668013
09:49:54 AM XLON 4,973 87.26 1318658655668605
09:50:39 AM XLON 4,689 87.20 1318658655668681
09:57:59 AM XLON 4,495 87.24 1318658655669369
09:57:59 AM XLON 4,609 87.22 1318658655669371
10:03:57 AM XLON 4,558 87.34 1318658655669850
10:05:44 AM XLON 4,589 87.36 1318658655670072
10:08:58 AM XLON 4,589 87.28 1318658655670434
10:12:09 AM XLON 4,618 87.18 1318658655670716
10:15:47 AM XLON 4,564 87.18 1318658655671071
10:23:07 AM XLON 24 87.22 1318658655671979
10:23:07 AM XLON 4,497 87.22 1318658655671980
10:28:58 AM XLON 5,783 87.22 1318658655672414
10:28:58 AM XLON 4,468 87.20 1318658655672415
10:31:58 AM XLON 3,335 87.18 1318658655672778
10:31:58 AM XLON 2,665 87.18 1318658655672779
10:37:27 AM XLON 5,534 87.18 1318658655673109
10:38:35 AM XLON 5,113 87.30 1318658655673213
10:45:33 AM XLON 2,345 87.34 1318658655673708
10:45:33 AM XLON 2,381 87.34 1318658655673709
10:47:04 AM XLON 4,694 87.34 1318658655673834
10:49:25 AM XLON 4,599 87.40 1318658655674042
10:54:30 AM XLON 4,574 87.34 1318658655674476
10:57:27 AM XLON 4,543 87.40 1318658655674644
11:05:04 AM XLON 4,564 87.42 1318658655675461
11:05:04 AM XLON 4,594 87.40 1318658655675464
11:10:43 AM XLON 3,000 87.34 1318658655675968
11:12:57 AM XLON 2,587 87.38 1318658655676117
11:12:57 AM XLON 2,793 87.38 1318658655676118
11:16:30 AM XLON 4,964 87.40 1318658655676983
11:21:35 AM XLON 4,691 87.42 1318658655677628
11:30:07 AM XLON 4,563 87.52 1318658655678331
11:30:07 AM XLON 4,552 87.50 1318658655678336
11:32:58 AM XLON 4,530 87.46 1318658655678520
11:37:28 AM XLON 4,495 87.34 1318658655678894
11:43:10 AM XLON 4,505 87.38 1318658655679306
11:45:58 AM XLON 4,554 87.36 1318658655679513
11:48:46 AM XLON 4,567 87.36 1318658655679725
11:52:18 AM XLON 4,539 87.40 1318658655679964
11:58:21 AM XLON 4,519 87.42 1318658655680285
12:00:15 PM XLON 86 87.40 1318658655680497
12:00:15 PM XLON 4,413 87.40 1318658655680498
12:02:51 PM XLON 4,528 87.34 1318658655680771
12:07:54 PM XLON 4,548 87.36 1318658655681124
12:10:42 PM XLON 4,510 87.34 1318658655681335
12:14:32 PM XLON 4,554 87.46 1318658655681667
12:17:25 PM XLON 3,389 87.44 1318658655682241
12:17:25 PM XLON 1,136 87.44 1318658655682242
12:20:22 PM XLON 4,581 87.46 1318658655682412
12:24:12 PM XLON 4,537 87.46 1318658655682732
12:28:52 PM XLON 4,592 87.44 1318658655683118
12:35:55 PM XLON 4,581 87.46 1318658655683723
12:35:59 PM XLON 4,571 87.44 1318658655683728
12:39:40 PM XLON 1,387 87.48 1318658655684163
12:39:40 PM XLON 3,152 87.48 1318658655684164
12:49:11 PM XLON 3,851 87.60 1318658655685076
12:49:42 PM XLON 696 87.60 1318658655685112
12:50:41 PM XLON 4,573 87.58 1318658655685160
12:53:12 PM XLON 4,571 87.62 1318658655685409
12:57:52 PM XLON 2,474 87.48 1318658655685670
13:01:35 PM XLON 5,600 87.50 1318658655685969
13:10:02 PM XLON 5,065 87.54 1318658655686943
13:11:25 PM XLON 4,999 87.52 1318658655687067
13:17:16 PM XLON 4,530 87.42 1318658655687647
13:18:28 PM XLON 4,573 87.44 1318658655687759
13:25:13 PM XLON 4,579 87.44 1318658655689180
13:30:52 PM XLON 4,518 87.48 1318658655689784
13:32:04 PM XLON 4,561 87.56 1318658655689978
13:32:21 PM XLON 511 87.56 1318658655690018
13:32:21 PM XLON 4,071 87.56 1318658655690019
13:35:55 PM XLON 4,574 87.56 1318658655690540
13:40:15 PM XLON 4,683 87.58 1318658655690907
13:42:57 PM XLON 4,649 87.56 1318658655691268
13:43:26 PM XLON 4,636 87.54 1318658655691372
13:46:40 PM XLON 4,550 87.56 1318658655691890
13:51:15 PM XLON 4,537 87.52 1318658655692412
13:53:21 PM XLON 1,322 87.44 1318658655692651
13:53:21 PM XLON 3,195 87.44 1318658655692652
13:59:26 PM XLON 4,528 87.34 1318658655693488
14:00:25 PM XLON 4,506 87.40 1318658655693624
14:11:01 PM XLON 5,857 87.52 1318658655694918
14:12:27 PM XLON 5,950 87.58 1318658655695038
14:13:52 PM XLON 5,428 87.54 1318658655695151
14:17:12 PM XLON 2,418 87.56 1318658655695679
14:17:12 PM XLON 2,831 87.56 1318658655695680
14:18:51 PM XLON 4,850 87.52 1318658655695854
14:24:52 PM XLON 6,750 87.56 1318658655696631
14:25:00 PM XLON 4,684 87.54 1318658655696677
14:25:00 PM XLON 330 87.52 1318658655696687
14:25:00 PM XLON 4,352 87.52 1318658655696688
14:26:33 PM XLON 5,748 87.42 1318658655697067
14:27:27 PM XLON 5,573 87.40 1318658655697251
14:30:00 PM XLON 4,997 87.40 1318658655697728
14:30:00 PM XLON 3,022 87.38 1318658655697737
14:30:00 PM XLON 1,983 87.38 1318658655697738
14:30:00 PM XLON 4,747 87.36 1318658655697749
14:31:47 PM XLON 4,933 87.44 1318658655698582
14:33:10 PM XLON 4,879 87.48 1318658655698971
14:34:43 PM XLON 4,805 87.44 1318658655699307
14:35:40 PM XLON 4,821 87.46 1318658655699636
14:36:06 PM XLON 4,772 87.44 1318658655699702
14:36:06 PM XLON 4,704 87.42 1318658655699705
14:39:21 PM XLON 4,610 87.46 1318658655700629
14:39:33 PM XLON 4,765 87.46 1318658655700686
14:40:01 PM XLON 4,660 87.44 1318658655700783
14:41:04 PM XLON 5,043 87.38 1318658655701126
14:41:45 PM XLON 2,370 87.48 1318658655701281
14:41:45 PM XLON 2,577 87.48 1318658655701282
14:45:44 PM XLON 4,982 87.48 1318658655702080
14:45:44 PM XLON 4,861 87.46 1318658655702082
14:46:41 PM XLON 6,456 87.52 1318658655702308
14:46:51 PM XLON 6,178 87.50 1318658655702334
14:50:15 PM XLON 5,435 87.56 1318658655703101
14:50:15 PM XLON 5,512 87.54 1318658655703103
14:50:15 PM XLON 4,583 87.52 1318658655703110
14:50:15 PM XLON 3,672 87.50 1318658655703133
14:50:15 PM XLON 824 87.50 1318658655703134
14:52:51 PM XLON 3,955 87.52 1318658655703685
14:52:51 PM XLON 745 87.52 1318658655703691
14:54:46 PM XLON 4,779 87.56 1318658655704064
14:56:08 PM XLON 4,728 87.56 1318658655704462
14:56:08 PM XLON 4,720 87.54 1318658655704463
14:57:11 PM XLON 3,266 87.60 1318658655704634
14:57:46 PM XLON 5,401 87.62 1318658655704721
14:58:45 PM XLON 4,979 87.56 1318658655704852
15:00:28 PM XLON 4,820 87.60 1318658655705294
15:01:01 PM XLON 561 87.54 1318658655705412
15:01:01 PM XLON 1,000 87.54 1318658655705413
15:02:35 PM XLON 2,000 87.56 1318658655705913
15:02:36 PM XLON 2,000 87.56 1318658655705916
15:02:36 PM XLON 2,195 87.56 1318658655705917
15:03:42 PM XLON 5,621 87.64 1318658655706177
15:05:08 PM XLON 228 87.62 1318658655706527
15:05:08 PM XLON 4,300 87.62 1318658655706528
15:08:31 PM XLON 5,390 87.60 1318658655707147
15:08:31 PM XLON 1,720 87.58 1318658655707155
15:08:31 PM XLON 3,178 87.58 1318658655707156
15:08:31 PM XLON 5,361 87.56 1318658655707173
15:09:56 PM XLON 3,015 87.62 1318658655707488
15:09:56 PM XLON 1,761 87.62 1318658655707489
15:11:27 PM XLON 4,776 87.66 1318658655707818
15:13:05 PM XLON 4,737 87.72 1318658655708128
15:15:16 PM XLON 4,818 87.82 1318658655708549
15:16:01 PM XLON 4,746 87.82 1318658655708787
15:17:23 PM XLON 4,784 87.86 1318658655709075
15:18:26 PM XLON 4,730 87.88 1318658655709306
15:18:26 PM XLON 4,691 87.86 1318658655709314
15:20:28 PM XLON 4,778 87.90 1318658655709614
15:20:28 PM XLON 2,008 87.88 1318658655709622
15:20:28 PM XLON 2,694 87.88 1318658655709623
15:23:03 PM XLON 2,944 87.94 1318658655710246
15:24:49 PM XLON 5,336 88.00 1318658655710570
15:28:46 PM XLON 6,135 88.16 1318658655711389
15:28:58 PM XLON 2,033 88.16 1318658655711418
15:28:58 PM XLON 2,541 88.16 1318658655711419
15:28:58 PM XLON 6,676 88.14 1318658655711424
15:31:10 PM XLON 5,645 88.16 1318658655712180
15:33:03 PM XLON 5,228 88.18 1318658655712876
15:33:59 PM XLON 4,965 88.18 1318658655713130
15:35:35 PM XLON 4,818 88.18 1318658655713415
15:36:31 PM XLON 4,753 88.22 1318658655713624
15:39:00 PM XLON 657 88.10 1318658655714229
15:39:00 PM XLON 4,176 88.10 1318658655714230
15:40:33 PM XLON 4,673 88.16 1318658655714462
15:40:33 PM XLON 4,596 88.14 1318658655714464
15:43:22 PM XLON 5,831 88.06 1318658655715059
15:46:28 PM XLON 4,514 88.22 1318658655716047
15:46:48 PM XLON 4,509 88.22 1318658655716123
15:48:40 PM XLON 5,583 88.16 1318658655716533
15:48:43 PM XLON 5,637 88.14 1318658655716541
15:51:56 PM XLON 7,613 88.14 1318658655717486
15:51:56 PM XLON 5,121 88.12 1318658655717490
15:54:10 PM XLON 5,173 88.06 1318658655718014
15:56:29 PM XLON 6,410 88.14 1318658655718565
15:58:14 PM XLON 6,099 88.12 1318658655718822
15:58:27 PM XLON 4,746 88.10 1318658655718872
16:01:30 PM XLON 5,039 88.06 1318658655719866
16:01:30 PM XLON 980 88.04 1318658655719867
16:01:30 PM XLON 4,074 88.04 1318658655719868
16:02:23 PM XLON 6,691 88.00 1318658655720208
16:04:16 PM XLON 6,019 88.20 1318658655720569
16:05:18 PM XLON 8,133 88.24 1318658655720730
16:07:30 PM XLON 7,738 88.30 1318658655721219
16:08:32 PM XLON 7,515 88.34 1318658655721454
16:10:32 PM XLON 2,209 88.44 1318658655721939
16:10:32 PM XLON 4,850 88.44 1318658655721940
16:11:17 PM XLON 7,605 88.40 1318658655722204
16:13:05 PM XLON 7,441 88.42 1318658655722663
16:13:57 PM XLON 7,481 88.44 1318658655722897
16:17:01 PM XLON 4,476 88.42 1318658655723680
16:18:52 PM XLON 8,045 88.44 1318658655724372
16:18:58 PM XLON 6,709 88.42 1318658655724402
16:19:06 PM XLON 6,735 88.40 1318658655724475
16:19:54 PM XLON 5,481 88.44 1318658655724814
16:20:15 PM XLON 5,774 88.40 1318658655724996
16:21:03 PM XLON 7,494 88.48 1318658655725383
16:22:18 PM XLON 7,784 88.40 1318658655726072
16:23:05 PM XLON 4,058 88.40 1318658655726406
16:23:05 PM XLON 3,154 88.40 1318658655726428
16:24:11 PM XLON 8,428 88.36 1318658655726940
16:24:56 PM XLON 5,954 88.40 1318658655727272
16:24:58 PM XLON 5,985 88.38 1318658655727286
16:25:55 PM XLON 7,398 88.38 1318658655727729
16:26:19 PM XLON 7,492 88.32 1318658655727901
16:27:56 PM XLON 761 88.38 1318658655728665
16:27:56 PM XLON 4,104 88.38 1318658655728666
16:28:05 PM XLON 531 88.38 1318658655728699
16:28:05 PM XLON 3,935 88.38 1318658655728700
16:28:09 PM XLON 7,279 88.36 1318658655728726
16:29:22 PM XLON 10,124 88.38 1318658655729218
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 88.48
Lowest price paid per share (pence): 87.18
Volume weighted average price paid per share (pence): 87.72
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,655,282 of its ordinary shares
in treasury and has 23,925,773,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 October 2025 GSI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 87.72 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:19:23 AM XLON 15,148 87.42 1318658655665520
09:19:23 AM XLON 14,108 87.40 1318658655665521
09:19:24 AM XLON 5,079 87.38 1318658655665526
09:19:24 AM XLON 2,971 87.38 1318658655665527
09:22:41 AM XLON 6,997 87.38 1318658655665907
09:26:45 AM XLON 5,692 87.20 1318658655666350
09:30:01 AM XLON 5,256 87.22 1318658655666629
09:36:50 AM XLON 2,108 87.22 1318658655667260
09:40:19 AM XLON 5,747 87.28 1318658655667620
09:40:26 AM XLON 2,723 87.26 1318658655667631
09:40:26 AM XLON 2,169 87.26 1318658655667632
09:44:32 AM XLON 5,494 87.18 1318658655668013
09:49:54 AM XLON 4,973 87.26 1318658655668605
09:50:39 AM XLON 4,689 87.20 1318658655668681
09:57:59 AM XLON 4,495 87.24 1318658655669369
09:57:59 AM XLON 4,609 87.22 1318658655669371
10:03:57 AM XLON 4,558 87.34 1318658655669850
10:05:44 AM XLON 4,589 87.36 1318658655670072
10:08:58 AM XLON 4,589 87.28 1318658655670434
10:12:09 AM XLON 4,618 87.18 1318658655670716
10:15:47 AM XLON 4,564 87.18 1318658655671071
10:23:07 AM XLON 24 87.22 1318658655671979
10:23:07 AM XLON 4,497 87.22 1318658655671980
10:28:58 AM XLON 5,783 87.22 1318658655672414
10:28:58 AM XLON 4,468 87.20 1318658655672415
10:31:58 AM XLON 3,335 87.18 1318658655672778
10:31:58 AM XLON 2,665 87.18 1318658655672779
10:37:27 AM XLON 5,534 87.18 1318658655673109
10:38:35 AM XLON 5,113 87.30 1318658655673213
10:45:33 AM XLON 2,345 87.34 1318658655673708
10:45:33 AM XLON 2,381 87.34 1318658655673709
10:47:04 AM XLON 4,694 87.34 1318658655673834
10:49:25 AM XLON 4,599 87.40 1318658655674042
10:54:30 AM XLON 4,574 87.34 1318658655674476
10:57:27 AM XLON 4,543 87.40 1318658655674644
11:05:04 AM XLON 4,564 87.42 1318658655675461
11:05:04 AM XLON 4,594 87.40 1318658655675464
11:10:43 AM XLON 3,000 87.34 1318658655675968
11:12:57 AM XLON 2,587 87.38 1318658655676117
11:12:57 AM XLON 2,793 87.38 1318658655676118
11:16:30 AM XLON 4,964 87.40 1318658655676983
11:21:35 AM XLON 4,691 87.42 1318658655677628
11:30:07 AM XLON 4,563 87.52 1318658655678331
11:30:07 AM XLON 4,552 87.50 1318658655678336
11:32:58 AM XLON 4,530 87.46 1318658655678520
11:37:28 AM XLON 4,495 87.34 1318658655678894
11:43:10 AM XLON 4,505 87.38 1318658655679306
11:45:58 AM XLON 4,554 87.36 1318658655679513
11:48:46 AM XLON 4,567 87.36 1318658655679725
11:52:18 AM XLON 4,539 87.40 1318658655679964
11:58:21 AM XLON 4,519 87.42 1318658655680285
12:00:15 PM XLON 86 87.40 1318658655680497
12:00:15 PM XLON 4,413 87.40 1318658655680498
12:02:51 PM XLON 4,528 87.34 1318658655680771
12:07:54 PM XLON 4,548 87.36 1318658655681124
12:10:42 PM XLON 4,510 87.34 1318658655681335
12:14:32 PM XLON 4,554 87.46 1318658655681667
12:17:25 PM XLON 3,389 87.44 1318658655682241
12:17:25 PM XLON 1,136 87.44 1318658655682242
12:20:22 PM XLON 4,581 87.46 1318658655682412
12:24:12 PM XLON 4,537 87.46 1318658655682732
12:28:52 PM XLON 4,592 87.44 1318658655683118
12:35:55 PM XLON 4,581 87.46 1318658655683723
12:35:59 PM XLON 4,571 87.44 1318658655683728
12:39:40 PM XLON 1,387 87.48 1318658655684163
12:39:40 PM XLON 3,152 87.48 1318658655684164
12:49:11 PM XLON 3,851 87.60 1318658655685076
12:49:42 PM XLON 696 87.60 1318658655685112
12:50:41 PM XLON 4,573 87.58 1318658655685160
12:53:12 PM XLON 4,571 87.62 1318658655685409
12:57:52 PM XLON 2,474 87.48 1318658655685670
13:01:35 PM XLON 5,600 87.50 1318658655685969
13:10:02 PM XLON 5,065 87.54 1318658655686943
13:11:25 PM XLON 4,999 87.52 1318658655687067
13:17:16 PM XLON 4,530 87.42 1318658655687647
13:18:28 PM XLON 4,573 87.44 1318658655687759
13:25:13 PM XLON 4,579 87.44 1318658655689180
13:30:52 PM XLON 4,518 87.48 1318658655689784
13:32:04 PM XLON 4,561 87.56 1318658655689978
13:32:21 PM XLON 511 87.56 1318658655690018
13:32:21 PM XLON 4,071 87.56 1318658655690019
13:35:55 PM XLON 4,574 87.56 1318658655690540
13:40:15 PM XLON 4,683 87.58 1318658655690907
13:42:57 PM XLON 4,649 87.56 1318658655691268
13:43:26 PM XLON 4,636 87.54 1318658655691372
13:46:40 PM XLON 4,550 87.56 1318658655691890
13:51:15 PM XLON 4,537 87.52 1318658655692412
13:53:21 PM XLON 1,322 87.44 1318658655692651
13:53:21 PM XLON 3,195 87.44 1318658655692652
13:59:26 PM XLON 4,528 87.34 1318658655693488
14:00:25 PM XLON 4,506 87.40 1318658655693624
14:11:01 PM XLON 5,857 87.52 1318658655694918
14:12:27 PM XLON 5,950 87.58 1318658655695038
14:13:52 PM XLON 5,428 87.54 1318658655695151
14:17:12 PM XLON 2,418 87.56 1318658655695679
14:17:12 PM XLON 2,831 87.56 1318658655695680
14:18:51 PM XLON 4,850 87.52 1318658655695854
14:24:52 PM XLON 6,750 87.56 1318658655696631
14:25:00 PM XLON 4,684 87.54 1318658655696677
14:25:00 PM XLON 330 87.52 1318658655696687
14:25:00 PM XLON 4,352 87.52 1318658655696688
14:26:33 PM XLON 5,748 87.42 1318658655697067
14:27:27 PM XLON 5,573 87.40 1318658655697251
14:30:00 PM XLON 4,997 87.40 1318658655697728
14:30:00 PM XLON 3,022 87.38 1318658655697737
14:30:00 PM XLON 1,983 87.38 1318658655697738
14:30:00 PM XLON 4,747 87.36 1318658655697749
14:31:47 PM XLON 4,933 87.44 1318658655698582
14:33:10 PM XLON 4,879 87.48 1318658655698971
14:34:43 PM XLON 4,805 87.44 1318658655699307
14:35:40 PM XLON 4,821 87.46 1318658655699636
14:36:06 PM XLON 4,772 87.44 1318658655699702
14:36:06 PM XLON 4,704 87.42 1318658655699705
14:39:21 PM XLON 4,610 87.46 1318658655700629
14:39:33 PM XLON 4,765 87.46 1318658655700686
14:40:01 PM XLON 4,660 87.44 1318658655700783
14:41:04 PM XLON 5,043 87.38 1318658655701126
14:41:45 PM XLON 2,370 87.48 1318658655701281
14:41:45 PM XLON 2,577 87.48 1318658655701282
14:45:44 PM XLON 4,982 87.48 1318658655702080
14:45:44 PM XLON 4,861 87.46 1318658655702082
14:46:41 PM XLON 6,456 87.52 1318658655702308
14:46:51 PM XLON 6,178 87.50 1318658655702334
14:50:15 PM XLON 5,435 87.56 1318658655703101
14:50:15 PM XLON 5,512 87.54 1318658655703103
14:50:15 PM XLON 4,583 87.52 1318658655703110
14:50:15 PM XLON 3,672 87.50 1318658655703133
14:50:15 PM XLON 824 87.50 1318658655703134
14:52:51 PM XLON 3,955 87.52 1318658655703685
14:52:51 PM XLON 745 87.52 1318658655703691
14:54:46 PM XLON 4,779 87.56 1318658655704064
14:56:08 PM XLON 4,728 87.56 1318658655704462
14:56:08 PM XLON 4,720 87.54 1318658655704463
14:57:11 PM XLON 3,266 87.60 1318658655704634
14:57:46 PM XLON 5,401 87.62 1318658655704721
14:58:45 PM XLON 4,979 87.56 1318658655704852
15:00:28 PM XLON 4,820 87.60 1318658655705294
15:01:01 PM XLON 561 87.54 1318658655705412
15:01:01 PM XLON 1,000 87.54 1318658655705413
15:02:35 PM XLON 2,000 87.56 1318658655705913
15:02:36 PM XLON 2,000 87.56 1318658655705916
15:02:36 PM XLON 2,195 87.56 1318658655705917
15:03:42 PM XLON 5,621 87.64 1318658655706177
15:05:08 PM XLON 228 87.62 1318658655706527
15:05:08 PM XLON 4,300 87.62 1318658655706528
15:08:31 PM XLON 5,390 87.60 1318658655707147
15:08:31 PM XLON 1,720 87.58 1318658655707155
15:08:31 PM XLON 3,178 87.58 1318658655707156
15:08:31 PM XLON 5,361 87.56 1318658655707173
15:09:56 PM XLON 3,015 87.62 1318658655707488
15:09:56 PM XLON 1,761 87.62 1318658655707489
15:11:27 PM XLON 4,776 87.66 1318658655707818
15:13:05 PM XLON 4,737 87.72 1318658655708128
15:15:16 PM XLON 4,818 87.82 1318658655708549
15:16:01 PM XLON 4,746 87.82 1318658655708787
15:17:23 PM XLON 4,784 87.86 1318658655709075
15:18:26 PM XLON 4,730 87.88 1318658655709306
15:18:26 PM XLON 4,691 87.86 1318658655709314
15:20:28 PM XLON 4,778 87.90 1318658655709614
15:20:28 PM XLON 2,008 87.88 1318658655709622
15:20:28 PM XLON 2,694 87.88 1318658655709623
15:23:03 PM XLON 2,944 87.94 1318658655710246
15:24:49 PM XLON 5,336 88.00 1318658655710570
15:28:46 PM XLON 6,135 88.16 1318658655711389
15:28:58 PM XLON 2,033 88.16 1318658655711418
15:28:58 PM XLON 2,541 88.16 1318658655711419
15:28:58 PM XLON 6,676 88.14 1318658655711424
15:31:10 PM XLON 5,645 88.16 1318658655712180
15:33:03 PM XLON 5,228 88.18 1318658655712876
15:33:59 PM XLON 4,965 88.18 1318658655713130
15:35:35 PM XLON 4,818 88.18 1318658655713415
15:36:31 PM XLON 4,753 88.22 1318658655713624
15:39:00 PM XLON 657 88.10 1318658655714229
15:39:00 PM XLON 4,176 88.10 1318658655714230
15:40:33 PM XLON 4,673 88.16 1318658655714462
15:40:33 PM XLON 4,596 88.14 1318658655714464
15:43:22 PM XLON 5,831 88.06 1318658655715059
15:46:28 PM XLON 4,514 88.22 1318658655716047
15:46:48 PM XLON 4,509 88.22 1318658655716123
15:48:40 PM XLON 5,583 88.16 1318658655716533
15:48:43 PM XLON 5,637 88.14 1318658655716541
15:51:56 PM XLON 7,613 88.14 1318658655717486
15:51:56 PM XLON 5,121 88.12 1318658655717490
15:54:10 PM XLON 5,173 88.06 1318658655718014
15:56:29 PM XLON 6,410 88.14 1318658655718565
15:58:14 PM XLON 6,099 88.12 1318658655718822
15:58:27 PM XLON 4,746 88.10 1318658655718872
16:01:30 PM XLON 5,039 88.06 1318658655719866
16:01:30 PM XLON 980 88.04 1318658655719867
16:01:30 PM XLON 4,074 88.04 1318658655719868
16:02:23 PM XLON 6,691 88.00 1318658655720208
16:04:16 PM XLON 6,019 88.20 1318658655720569
16:05:18 PM XLON 8,133 88.24 1318658655720730
16:07:30 PM XLON 7,738 88.30 1318658655721219
16:08:32 PM XLON 7,515 88.34 1318658655721454
16:10:32 PM XLON 2,209 88.44 1318658655721939
16:10:32 PM XLON 4,850 88.44 1318658655721940
16:11:17 PM XLON 7,605 88.40 1318658655722204
16:13:05 PM XLON 7,441 88.42 1318658655722663
16:13:57 PM XLON 7,481 88.44 1318658655722897
16:17:01 PM XLON 4,476 88.42 1318658655723680
16:18:52 PM XLON 8,045 88.44 1318658655724372
16:18:58 PM XLON 6,709 88.42 1318658655724402
16:19:06 PM XLON 6,735 88.40 1318658655724475
16:19:54 PM XLON 5,481 88.44 1318658655724814
16:20:15 PM XLON 5,774 88.40 1318658655724996
16:21:03 PM XLON 7,494 88.48 1318658655725383
16:22:18 PM XLON 7,784 88.40 1318658655726072
16:23:05 PM XLON 4,058 88.40 1318658655726406
16:23:05 PM XLON 3,154 88.40 1318658655726428
16:24:11 PM XLON 8,428 88.36 1318658655726940
16:24:56 PM XLON 5,954 88.40 1318658655727272
16:24:58 PM XLON 5,985 88.38 1318658655727286
16:25:55 PM XLON 7,398 88.38 1318658655727729
16:26:19 PM XLON 7,492 88.32 1318658655727901
16:27:56 PM XLON 761 88.38 1318658655728665
16:27:56 PM XLON 4,104 88.38 1318658655728666
16:28:05 PM XLON 531 88.38 1318658655728699
16:28:05 PM XLON 3,935 88.38 1318658655728700
16:28:09 PM XLON 7,279 88.36 1318658655728726
16:29:22 PM XLON 10,124 88.38 1318658655729218
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFAEEISEIS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement