REG - Vodafone Group Plc - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6572Ea&default-theme=true
RNS Number : 6572E Vodafone Group Plc 24 October 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 October 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 170,000
Highest price paid per share (pence): 88.38
Lowest price paid per share (pence): 87.68
Volume weighted average price paid per share (pence): 88.12
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,825,282 of its ordinary shares
in treasury and has 23,925,603,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 October 2025 GSI (as riskless principal) elected to
purchase 170,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.12 170,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:45 AM XLON 5,695 88.24 1319277130953240
09:32:00 AM XLON 5,751 88.22 1319277130953277
09:33:07 AM XLON 5,473 88.22 1319277130953374
09:55:16 AM XLON 2,836 88.36 1319277130955203
10:10:11 AM XLON 5,500 88.22 1319277130956451
10:31:51 AM XLON 5,423 88.04 1319277130958123
10:56:33 AM XLON 5,210 88.06 1319277130960113
11:22:06 AM XLON 5,076 88.24 1319277130962161
11:47:44 AM XLON 5,198 88.26 1319277130963809
12:11:13 PM XLON 5,170 88.26 1319277130965508
12:40:45 PM XLON 5,126 88.38 1319277130967236
13:06:52 PM XLON 5,139 88.30 1319277130969048
13:30:01 PM XLON 5,128 88.18 1319277130970724
13:50:16 PM XLON 5,120 88.20 1319277130972527
14:13:20 PM XLON 5,235 88.32 1319277130974656
14:25:38 PM XLON 5,098 88.22 1319277130975898
14:32:18 PM XLON 5,140 88.26 1319277130977320
14:39:34 PM XLON 2,545 88.16 1319277130979033
14:39:34 PM XLON 2,588 88.16 1319277130979034
14:45:42 PM XLON 785 88.10 1319277130980276
14:45:43 PM XLON 2,714 88.10 1319277130980277
14:45:43 PM XLON 1,802 88.10 1319277130980278
14:52:17 PM XLON 5,362 88.12 1319277130982043
14:59:43 PM XLON 5,310 88.02 1319277130983375
15:08:20 PM XLON 5,258 88.20 1319277130985142
15:14:51 PM XLON 5,120 88.12 1319277130986295
15:22:58 PM XLON 5,337 88.20 1319277130987869
15:31:45 PM XLON 5,162 88.14 1319277130990222
15:40:25 PM XLON 5,283 87.94 1319277130992016
15:49:46 PM XLON 3,176 87.92 1319277130993690
15:49:46 PM XLON 1,440 87.92 1319277130993691
16:00:49 PM XLON 6,048 87.82 1319277130995936
16:10:03 PM XLON 6,187 87.72 1319277130998443
16:17:10 PM XLON 6,137 87.68 1319277131000640
16:22:36 PM XLON 5,886 87.96 1319277131002248
16:26:43 PM XLON 6,542 88.12 1319277131004036
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 170,000
Highest price paid per share (pence): 88.38
Lowest price paid per share (pence): 87.68
Volume weighted average price paid per share (pence): 88.12
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,825,282 of its ordinary shares
in treasury and has 23,925,603,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 October 2025 GSI (as riskless principal) elected to
purchase 170,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.12 170,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:45 AM XLON 5,695 88.24 1319277130953240
09:32:00 AM XLON 5,751 88.22 1319277130953277
09:33:07 AM XLON 5,473 88.22 1319277130953374
09:55:16 AM XLON 2,836 88.36 1319277130955203
10:10:11 AM XLON 5,500 88.22 1319277130956451
10:31:51 AM XLON 5,423 88.04 1319277130958123
10:56:33 AM XLON 5,210 88.06 1319277130960113
11:22:06 AM XLON 5,076 88.24 1319277130962161
11:47:44 AM XLON 5,198 88.26 1319277130963809
12:11:13 PM XLON 5,170 88.26 1319277130965508
12:40:45 PM XLON 5,126 88.38 1319277130967236
13:06:52 PM XLON 5,139 88.30 1319277130969048
13:30:01 PM XLON 5,128 88.18 1319277130970724
13:50:16 PM XLON 5,120 88.20 1319277130972527
14:13:20 PM XLON 5,235 88.32 1319277130974656
14:25:38 PM XLON 5,098 88.22 1319277130975898
14:32:18 PM XLON 5,140 88.26 1319277130977320
14:39:34 PM XLON 2,545 88.16 1319277130979033
14:39:34 PM XLON 2,588 88.16 1319277130979034
14:45:42 PM XLON 785 88.10 1319277130980276
14:45:43 PM XLON 2,714 88.10 1319277130980277
14:45:43 PM XLON 1,802 88.10 1319277130980278
14:52:17 PM XLON 5,362 88.12 1319277130982043
14:59:43 PM XLON 5,310 88.02 1319277130983375
15:08:20 PM XLON 5,258 88.20 1319277130985142
15:14:51 PM XLON 5,120 88.12 1319277130986295
15:22:58 PM XLON 5,337 88.20 1319277130987869
15:31:45 PM XLON 5,162 88.14 1319277130990222
15:40:25 PM XLON 5,283 87.94 1319277130992016
15:49:46 PM XLON 3,176 87.92 1319277130993690
15:49:46 PM XLON 1,440 87.92 1319277130993691
16:00:49 PM XLON 6,048 87.82 1319277130995936
16:10:03 PM XLON 6,187 87.72 1319277130998443
16:17:10 PM XLON 6,137 87.68 1319277131000640
16:22:36 PM XLON 5,886 87.96 1319277131002248
16:26:43 PM XLON 6,542 88.12 1319277131004036
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 170,000
Highest price paid per share (pence): 88.38
Lowest price paid per share (pence): 87.68
Volume weighted average price paid per share (pence): 88.12
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,734,825,282 of its ordinary shares
in treasury and has 23,925,603,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 October 2025 GSI (as riskless principal) elected to
purchase 170,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.12 170,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:31:45 AM XLON 5,695 88.24 1319277130953240
09:32:00 AM XLON 5,751 88.22 1319277130953277
09:33:07 AM XLON 5,473 88.22 1319277130953374
09:55:16 AM XLON 2,836 88.36 1319277130955203
10:10:11 AM XLON 5,500 88.22 1319277130956451
10:31:51 AM XLON 5,423 88.04 1319277130958123
10:56:33 AM XLON 5,210 88.06 1319277130960113
11:22:06 AM XLON 5,076 88.24 1319277130962161
11:47:44 AM XLON 5,198 88.26 1319277130963809
12:11:13 PM XLON 5,170 88.26 1319277130965508
12:40:45 PM XLON 5,126 88.38 1319277130967236
13:06:52 PM XLON 5,139 88.30 1319277130969048
13:30:01 PM XLON 5,128 88.18 1319277130970724
13:50:16 PM XLON 5,120 88.20 1319277130972527
14:13:20 PM XLON 5,235 88.32 1319277130974656
14:25:38 PM XLON 5,098 88.22 1319277130975898
14:32:18 PM XLON 5,140 88.26 1319277130977320
14:39:34 PM XLON 2,545 88.16 1319277130979033
14:39:34 PM XLON 2,588 88.16 1319277130979034
14:45:42 PM XLON 785 88.10 1319277130980276
14:45:43 PM XLON 2,714 88.10 1319277130980277
14:45:43 PM XLON 1,802 88.10 1319277130980278
14:52:17 PM XLON 5,362 88.12 1319277130982043
14:59:43 PM XLON 5,310 88.02 1319277130983375
15:08:20 PM XLON 5,258 88.20 1319277130985142
15:14:51 PM XLON 5,120 88.12 1319277130986295
15:22:58 PM XLON 5,337 88.20 1319277130987869
15:31:45 PM XLON 5,162 88.14 1319277130990222
15:40:25 PM XLON 5,283 87.94 1319277130992016
15:49:46 PM XLON 3,176 87.92 1319277130993690
15:49:46 PM XLON 1,440 87.92 1319277130993691
16:00:49 PM XLON 6,048 87.82 1319277130995936
16:10:03 PM XLON 6,187 87.72 1319277130998443
16:17:10 PM XLON 6,137 87.68 1319277131000640
16:22:36 PM XLON 5,886 87.96 1319277131002248
16:26:43 PM XLON 6,542 88.12 1319277131004036
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEFFUDEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement