REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8333Ea&default-theme=true
RNS Number : 8333E Vodafone Group Plc 27 October 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
27 October 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 855,000
Highest price paid per share (pence): 88.74
Lowest price paid per share (pence): 87.06
Volume weighted average price paid per share (pence): 88.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,735,680,282 of its ordinary shares
in treasury and has 23,924,748,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 October 2025 GSI (as riskless principal) elected to
purchase 855,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.06 855,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:58:54 AM XLON 14,061 87.32 1319895606244965
08:58:54 AM XLON 14,579 87.30 1319895606244967
08:58:58 AM XLON 2,513 87.30 1319895606244976
08:58:58 AM XLON 2,822 87.30 1319895606244977
08:58:58 AM XLON 5,103 87.28 1319895606244979
09:02:56 AM XLON 4,843 87.30 1319895606245386
09:05:58 AM XLON 1,196 87.24 1319895606245845
09:05:58 AM XLON 3,433 87.24 1319895606245846
09:12:10 AM XLON 4,550 87.20 1319895606246476
09:14:15 AM XLON 4,509 87.06 1319895606246745
09:20:54 AM XLON 4,545 87.26 1319895606247588
09:20:54 AM XLON 4,513 87.24 1319895606247596
09:26:45 AM XLON 4,498 87.28 1319895606248139
09:31:48 AM XLON 4,490 87.36 1319895606248665
09:31:48 AM XLON 4,497 87.34 1319895606248668
09:39:09 AM XLON 4,473 87.34 1319895606249361
09:43:53 AM XLON 4,478 87.54 1319895606249747
09:48:04 AM XLON 4,515 87.62 1319895606250057
09:51:35 AM XLON 4,525 87.68 1319895606250372
09:54:23 AM XLON 4,490 87.64 1319895606250655
09:59:01 AM XLON 4,450 87.58 1319895606251080
09:59:01 AM XLON 4,438 87.56 1319895606251082
10:07:00 AM XLON 4,452 87.58 1319895606251711
10:15:31 AM XLON 4,478 87.60 1319895606252480
10:15:31 AM XLON 4,487 87.58 1319895606252482
10:18:36 AM XLON 4,419 87.64 1319895606252700
10:24:41 AM XLON 4,490 87.68 1319895606253221
10:24:41 AM XLON 4,489 87.66 1319895606253222
10:31:20 AM XLON 4,440 87.60 1319895606253757
10:34:34 AM XLON 4,465 87.54 1319895606254044
10:41:23 AM XLON 4,455 87.62 1319895606254573
10:43:10 AM XLON 4,432 87.62 1319895606254659
10:48:50 AM XLON 4,408 87.62 1319895606254991
10:54:45 AM XLON 4,484 87.66 1319895606255454
11:03:38 AM XLON 4,476 87.64 1319895606256375
11:05:10 AM XLON 3,773 87.64 1319895606256503
11:07:37 AM XLON 716 87.64 1319895606256702
11:08:45 AM XLON 4,480 87.62 1319895606256762
11:08:45 AM XLON 4,418 87.60 1319895606256765
11:15:36 AM XLON 3,337 87.56 1319895606257314
11:15:36 AM XLON 1,130 87.56 1319895606257315
11:21:18 AM XLON 4,471 87.64 1319895606257935
11:31:43 AM XLON 4,393 87.62 1319895606258710
11:33:22 AM XLON 4,487 87.60 1319895606258837
11:35:09 AM XLON 4,436 87.52 1319895606258944
11:40:55 AM XLON 2,912 87.48 1319895606259316
11:40:55 AM XLON 1,531 87.48 1319895606259317
11:44:51 AM XLON 4,449 87.54 1319895606259537
11:51:15 AM XLON 4,414 87.62 1319895606260082
11:54:10 AM XLON 4,403 87.62 1319895606260303
12:00:00 PM XLON 4,418 87.64 1319895606260845
12:06:41 PM XLON 4,438 87.62 1319895606261587
12:07:14 PM XLON 4,405 87.60 1319895606261635
12:07:14 PM XLON 4,467 87.58 1319895606261641
12:17:38 PM XLON 4,422 87.66 1319895606262564
12:20:05 PM XLON 4,461 87.66 1319895606262674
12:25:53 PM XLON 2,560 87.90 1319895606263073
12:25:53 PM XLON 1,890 87.90 1319895606263074
12:30:28 PM XLON 4,435 87.78 1319895606263388
12:39:05 PM XLON 4,457 87.90 1319895606264036
12:39:05 PM XLON 4,459 87.88 1319895606264037
12:50:20 PM XLON 4,417 87.88 1319895606264747
12:51:41 PM XLON 4,458 87.86 1319895606264858
12:51:41 PM XLON 4,493 87.84 1319895606264867
13:02:28 PM XLON 4,433 87.88 1319895606265557
13:02:29 PM XLON 4,424 87.86 1319895606265562
13:15:06 PM XLON 4,381 87.98 1319895606266415
13:15:19 PM XLON 4,478 87.96 1319895606266431
13:17:41 PM XLON 4,492 87.92 1319895606266618
13:23:10 PM XLON 4,436 87.88 1319895606267090
13:26:42 PM XLON 4,491 87.90 1319895606267477
13:26:42 PM XLON 4,502 87.88 1319895606267481
13:33:42 PM XLON 4,526 87.86 1319895606268637
13:33:42 PM XLON 4,505 87.84 1319895606268639
13:40:26 PM XLON 4,545 87.86 1319895606269371
13:45:27 PM XLON 4,529 87.76 1319895606269894
13:48:33 PM XLON 4,510 87.70 1319895606270173
13:52:04 PM XLON 4,510 87.76 1319895606270454
13:57:21 PM XLON 1,192 87.78 1319895606270985
13:59:57 PM XLON 5,955 87.84 1319895606271191
14:06:51 PM XLON 5,339 87.94 1319895606271872
14:10:20 PM XLON 4,928 87.96 1319895606272100
14:15:05 PM XLON 4,794 87.98 1319895606272526
14:16:25 PM XLON 4,705 87.96 1319895606272694
14:18:00 PM XLON 4,487 87.98 1319895606272837
14:20:28 PM XLON 4,454 87.94 1319895606273030
14:24:10 PM XLON 4,522 87.98 1319895606273355
14:24:11 PM XLON 2,560 87.96 1319895606273357
14:24:11 PM XLON 1,973 87.96 1319895606273358
14:27:02 PM XLON 4,520 87.94 1319895606273599
14:27:02 PM XLON 4,495 87.92 1319895606273600
14:29:36 PM XLON 4,453 88.02 1319895606273859
14:30:01 PM XLON 10 88.00 1319895606274138
14:30:01 PM XLON 190 88.00 1319895606274145
14:31:23 PM XLON 1,846 88.10 1319895606274719
14:31:23 PM XLON 2,560 88.10 1319895606274720
14:31:23 PM XLON 108 88.10 1319895606274721
14:32:33 PM XLON 4,524 88.08 1319895606275207
14:32:33 PM XLON 4,498 88.06 1319895606275214
14:34:40 PM XLON 4,726 88.10 1319895606275812
14:34:40 PM XLON 4,682 88.12 1319895606275823
14:36:13 PM XLON 4,691 88.14 1319895606276242
14:38:25 PM XLON 4,961 88.16 1319895606276664
14:40:23 PM XLON 4,858 88.14 1319895606277002
14:40:23 PM XLON 4,892 88.12 1319895606277006
14:40:23 PM XLON 4,921 88.10 1319895606277011
14:40:23 PM XLON 4,922 88.08 1319895606277016
14:42:51 PM XLON 4,791 88.14 1319895606277478
14:45:03 PM XLON 4,771 88.16 1319895606277697
14:45:19 PM XLON 2,909 88.14 1319895606277719
14:48:06 PM XLON 5,505 88.12 1319895606278214
14:48:06 PM XLON 5,635 88.10 1319895606278216
14:50:21 PM XLON 4,946 88.12 1319895606278609
14:52:05 PM XLON 4,911 88.18 1319895606278928
14:52:19 PM XLON 4,869 88.16 1319895606278978
14:53:02 PM XLON 4,747 88.40 1319895606279091
14:54:09 PM XLON 3,894 88.46 1319895606279320
14:55:47 PM XLON 5,002 88.36 1319895606279544
14:56:41 PM XLON 4,778 88.38 1319895606279780
14:59:30 PM XLON 4,542 88.38 1319895606280312
15:00:08 PM XLON 4,432 88.36 1319895606280500
15:00:37 PM XLON 4,741 88.30 1319895606280599
15:02:00 PM XLON 4,512 88.20 1319895606280860
15:02:00 PM XLON 4,526 88.18 1319895606280865
15:05:21 PM XLON 996 88.24 1319895606281517
15:05:21 PM XLON 3,510 88.24 1319895606281518
15:06:46 PM XLON 4,581 88.18 1319895606281704
15:08:11 PM XLON 4,588 88.10 1319895606281880
15:09:46 PM XLON 4,615 88.20 1319895606282077
15:11:34 PM XLON 460 88.22 1319895606282447
15:11:34 PM XLON 4,135 88.22 1319895606282448
15:12:34 PM XLON 4,563 88.26 1319895606282634
15:13:49 PM XLON 4,559 88.30 1319895606282831
15:16:08 PM XLON 1,519 88.28 1319895606283247
15:16:08 PM XLON 996 88.28 1319895606283248
15:17:09 PM XLON 4,943 88.30 1319895606283361
15:17:09 PM XLON 488 88.30 1319895606283362
15:19:21 PM XLON 5,045 88.30 1319895606283701
15:20:05 PM XLON 4,241 88.34 1319895606283819
15:21:56 PM XLON 3,960 88.38 1319895606284221
15:23:02 PM XLON 5,030 88.46 1319895606284515
15:26:42 PM XLON 4,632 88.54 1319895606285268
15:28:17 PM XLON 4,714 88.56 1319895606285641
15:29:23 PM XLON 2,971 88.58 1319895606285886
15:29:23 PM XLON 996 88.58 1319895606285887
15:29:23 PM XLON 797 88.58 1319895606285888
15:29:30 PM XLON 996 88.56 1319895606285897
15:29:30 PM XLON 3,789 88.56 1319895606285898
15:31:55 PM XLON 1,411 88.54 1319895606286418
15:33:22 PM XLON 5,768 88.52 1319895606286675
15:34:26 PM XLON 5,876 88.50 1319895606286925
15:35:48 PM XLON 5,023 88.52 1319895606287313
15:38:05 PM XLON 2,327 88.48 1319895606287783
15:38:05 PM XLON 2,594 88.48 1319895606287784
15:43:37 PM XLON 6,633 88.56 1319895606288816
15:44:09 PM XLON 6,073 88.56 1319895606288876
15:44:35 PM XLON 6,332 88.54 1319895606288990
15:47:20 PM XLON 6,942 88.50 1319895606289373
15:50:02 PM XLON 2,594 88.46 1319895606289708
15:50:35 PM XLON 307 88.52 1319895606289821
15:53:27 PM XLON 5,501 88.62 1319895606290186
15:53:38 PM XLON 3,168 88.60 1319895606290208
15:53:38 PM XLON 2,293 88.60 1319895606290209
15:54:23 PM XLON 6,568 88.56 1319895606290379
15:56:57 PM XLON 6,549 88.58 1319895606290835
15:58:25 PM XLON 7,274 88.56 1319895606291038
16:00:09 PM XLON 4,092 88.56 1319895606291292
16:02:39 PM XLON 2,789 88.54 1319895606291785
16:02:39 PM XLON 2,119 88.54 1319895606291786
16:04:34 PM XLON 7,148 88.58 1319895606292234
16:05:23 PM XLON 582 88.66 1319895606292457
16:05:23 PM XLON 1,942 88.66 1319895606292458
16:05:23 PM XLON 1,443 88.66 1319895606292459
16:05:23 PM XLON 4 88.66 1319895606292460
16:08:54 PM XLON 5,870 88.74 1319895606293152
16:08:54 PM XLON 5,838 88.72 1319895606293160
16:08:54 PM XLON 5,553 88.72 1319895606293168
16:11:08 PM XLON 6,614 88.68 1319895606293552
16:12:07 PM XLON 7,625 88.72 1319895606293708
16:14:51 PM XLON 7,880 88.60 1319895606294240
16:16:02 PM XLON 7,337 88.58 1319895606294509
16:16:19 PM XLON 7,221 88.52 1319895606294627
16:18:44 PM XLON 2,560 88.56 1319895606295550
16:19:29 PM XLON 5,687 88.60 1319895606295727
16:20:26 PM XLON 4,603 88.62 1319895606296079
16:21:21 PM XLON 4,380 88.62 1319895606296503
16:22:01 PM XLON 3,818 88.62 1319895606296683
16:22:06 PM XLON 683 88.62 1319895606296709
16:22:07 PM XLON 6,155 88.60 1319895606296710
16:22:25 PM XLON 4,905 88.58 1319895606296777
16:23:46 PM XLON 3,792 88.56 1319895606297033
16:23:49 PM XLON 6,545 88.58 1319895606297052
16:24:30 PM XLON 4,025 88.56 1319895606297239
16:24:30 PM XLON 2,341 88.56 1319895606297240
16:25:51 PM XLON 7,650 88.56 1319895606297673
16:26:44 PM XLON 4,817 88.58 1319895606298237
16:27:30 PM XLON 7,767 88.60 1319895606298423
16:27:39 PM XLON 7,199 88.58 1319895606298467
16:28:17 PM XLON 5,346 88.60 1319895606298784
16:29:22 PM XLON 396 88.58 1319895606299326
16:29:29 PM XLON 3,638 88.60 1319895606299375
16:29:29 PM XLON 614 88.60 1319895606299376
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 855,000
Highest price paid per share (pence): 88.74
Lowest price paid per share (pence): 87.06
Volume weighted average price paid per share (pence): 88.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,735,680,282 of its ordinary shares
in treasury and has 23,924,748,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 October 2025 GSI (as riskless principal) elected to
purchase 855,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.06 855,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:58:54 AM XLON 14,061 87.32 1319895606244965
08:58:54 AM XLON 14,579 87.30 1319895606244967
08:58:58 AM XLON 2,513 87.30 1319895606244976
08:58:58 AM XLON 2,822 87.30 1319895606244977
08:58:58 AM XLON 5,103 87.28 1319895606244979
09:02:56 AM XLON 4,843 87.30 1319895606245386
09:05:58 AM XLON 1,196 87.24 1319895606245845
09:05:58 AM XLON 3,433 87.24 1319895606245846
09:12:10 AM XLON 4,550 87.20 1319895606246476
09:14:15 AM XLON 4,509 87.06 1319895606246745
09:20:54 AM XLON 4,545 87.26 1319895606247588
09:20:54 AM XLON 4,513 87.24 1319895606247596
09:26:45 AM XLON 4,498 87.28 1319895606248139
09:31:48 AM XLON 4,490 87.36 1319895606248665
09:31:48 AM XLON 4,497 87.34 1319895606248668
09:39:09 AM XLON 4,473 87.34 1319895606249361
09:43:53 AM XLON 4,478 87.54 1319895606249747
09:48:04 AM XLON 4,515 87.62 1319895606250057
09:51:35 AM XLON 4,525 87.68 1319895606250372
09:54:23 AM XLON 4,490 87.64 1319895606250655
09:59:01 AM XLON 4,450 87.58 1319895606251080
09:59:01 AM XLON 4,438 87.56 1319895606251082
10:07:00 AM XLON 4,452 87.58 1319895606251711
10:15:31 AM XLON 4,478 87.60 1319895606252480
10:15:31 AM XLON 4,487 87.58 1319895606252482
10:18:36 AM XLON 4,419 87.64 1319895606252700
10:24:41 AM XLON 4,490 87.68 1319895606253221
10:24:41 AM XLON 4,489 87.66 1319895606253222
10:31:20 AM XLON 4,440 87.60 1319895606253757
10:34:34 AM XLON 4,465 87.54 1319895606254044
10:41:23 AM XLON 4,455 87.62 1319895606254573
10:43:10 AM XLON 4,432 87.62 1319895606254659
10:48:50 AM XLON 4,408 87.62 1319895606254991
10:54:45 AM XLON 4,484 87.66 1319895606255454
11:03:38 AM XLON 4,476 87.64 1319895606256375
11:05:10 AM XLON 3,773 87.64 1319895606256503
11:07:37 AM XLON 716 87.64 1319895606256702
11:08:45 AM XLON 4,480 87.62 1319895606256762
11:08:45 AM XLON 4,418 87.60 1319895606256765
11:15:36 AM XLON 3,337 87.56 1319895606257314
11:15:36 AM XLON 1,130 87.56 1319895606257315
11:21:18 AM XLON 4,471 87.64 1319895606257935
11:31:43 AM XLON 4,393 87.62 1319895606258710
11:33:22 AM XLON 4,487 87.60 1319895606258837
11:35:09 AM XLON 4,436 87.52 1319895606258944
11:40:55 AM XLON 2,912 87.48 1319895606259316
11:40:55 AM XLON 1,531 87.48 1319895606259317
11:44:51 AM XLON 4,449 87.54 1319895606259537
11:51:15 AM XLON 4,414 87.62 1319895606260082
11:54:10 AM XLON 4,403 87.62 1319895606260303
12:00:00 PM XLON 4,418 87.64 1319895606260845
12:06:41 PM XLON 4,438 87.62 1319895606261587
12:07:14 PM XLON 4,405 87.60 1319895606261635
12:07:14 PM XLON 4,467 87.58 1319895606261641
12:17:38 PM XLON 4,422 87.66 1319895606262564
12:20:05 PM XLON 4,461 87.66 1319895606262674
12:25:53 PM XLON 2,560 87.90 1319895606263073
12:25:53 PM XLON 1,890 87.90 1319895606263074
12:30:28 PM XLON 4,435 87.78 1319895606263388
12:39:05 PM XLON 4,457 87.90 1319895606264036
12:39:05 PM XLON 4,459 87.88 1319895606264037
12:50:20 PM XLON 4,417 87.88 1319895606264747
12:51:41 PM XLON 4,458 87.86 1319895606264858
12:51:41 PM XLON 4,493 87.84 1319895606264867
13:02:28 PM XLON 4,433 87.88 1319895606265557
13:02:29 PM XLON 4,424 87.86 1319895606265562
13:15:06 PM XLON 4,381 87.98 1319895606266415
13:15:19 PM XLON 4,478 87.96 1319895606266431
13:17:41 PM XLON 4,492 87.92 1319895606266618
13:23:10 PM XLON 4,436 87.88 1319895606267090
13:26:42 PM XLON 4,491 87.90 1319895606267477
13:26:42 PM XLON 4,502 87.88 1319895606267481
13:33:42 PM XLON 4,526 87.86 1319895606268637
13:33:42 PM XLON 4,505 87.84 1319895606268639
13:40:26 PM XLON 4,545 87.86 1319895606269371
13:45:27 PM XLON 4,529 87.76 1319895606269894
13:48:33 PM XLON 4,510 87.70 1319895606270173
13:52:04 PM XLON 4,510 87.76 1319895606270454
13:57:21 PM XLON 1,192 87.78 1319895606270985
13:59:57 PM XLON 5,955 87.84 1319895606271191
14:06:51 PM XLON 5,339 87.94 1319895606271872
14:10:20 PM XLON 4,928 87.96 1319895606272100
14:15:05 PM XLON 4,794 87.98 1319895606272526
14:16:25 PM XLON 4,705 87.96 1319895606272694
14:18:00 PM XLON 4,487 87.98 1319895606272837
14:20:28 PM XLON 4,454 87.94 1319895606273030
14:24:10 PM XLON 4,522 87.98 1319895606273355
14:24:11 PM XLON 2,560 87.96 1319895606273357
14:24:11 PM XLON 1,973 87.96 1319895606273358
14:27:02 PM XLON 4,520 87.94 1319895606273599
14:27:02 PM XLON 4,495 87.92 1319895606273600
14:29:36 PM XLON 4,453 88.02 1319895606273859
14:30:01 PM XLON 10 88.00 1319895606274138
14:30:01 PM XLON 190 88.00 1319895606274145
14:31:23 PM XLON 1,846 88.10 1319895606274719
14:31:23 PM XLON 2,560 88.10 1319895606274720
14:31:23 PM XLON 108 88.10 1319895606274721
14:32:33 PM XLON 4,524 88.08 1319895606275207
14:32:33 PM XLON 4,498 88.06 1319895606275214
14:34:40 PM XLON 4,726 88.10 1319895606275812
14:34:40 PM XLON 4,682 88.12 1319895606275823
14:36:13 PM XLON 4,691 88.14 1319895606276242
14:38:25 PM XLON 4,961 88.16 1319895606276664
14:40:23 PM XLON 4,858 88.14 1319895606277002
14:40:23 PM XLON 4,892 88.12 1319895606277006
14:40:23 PM XLON 4,921 88.10 1319895606277011
14:40:23 PM XLON 4,922 88.08 1319895606277016
14:42:51 PM XLON 4,791 88.14 1319895606277478
14:45:03 PM XLON 4,771 88.16 1319895606277697
14:45:19 PM XLON 2,909 88.14 1319895606277719
14:48:06 PM XLON 5,505 88.12 1319895606278214
14:48:06 PM XLON 5,635 88.10 1319895606278216
14:50:21 PM XLON 4,946 88.12 1319895606278609
14:52:05 PM XLON 4,911 88.18 1319895606278928
14:52:19 PM XLON 4,869 88.16 1319895606278978
14:53:02 PM XLON 4,747 88.40 1319895606279091
14:54:09 PM XLON 3,894 88.46 1319895606279320
14:55:47 PM XLON 5,002 88.36 1319895606279544
14:56:41 PM XLON 4,778 88.38 1319895606279780
14:59:30 PM XLON 4,542 88.38 1319895606280312
15:00:08 PM XLON 4,432 88.36 1319895606280500
15:00:37 PM XLON 4,741 88.30 1319895606280599
15:02:00 PM XLON 4,512 88.20 1319895606280860
15:02:00 PM XLON 4,526 88.18 1319895606280865
15:05:21 PM XLON 996 88.24 1319895606281517
15:05:21 PM XLON 3,510 88.24 1319895606281518
15:06:46 PM XLON 4,581 88.18 1319895606281704
15:08:11 PM XLON 4,588 88.10 1319895606281880
15:09:46 PM XLON 4,615 88.20 1319895606282077
15:11:34 PM XLON 460 88.22 1319895606282447
15:11:34 PM XLON 4,135 88.22 1319895606282448
15:12:34 PM XLON 4,563 88.26 1319895606282634
15:13:49 PM XLON 4,559 88.30 1319895606282831
15:16:08 PM XLON 1,519 88.28 1319895606283247
15:16:08 PM XLON 996 88.28 1319895606283248
15:17:09 PM XLON 4,943 88.30 1319895606283361
15:17:09 PM XLON 488 88.30 1319895606283362
15:19:21 PM XLON 5,045 88.30 1319895606283701
15:20:05 PM XLON 4,241 88.34 1319895606283819
15:21:56 PM XLON 3,960 88.38 1319895606284221
15:23:02 PM XLON 5,030 88.46 1319895606284515
15:26:42 PM XLON 4,632 88.54 1319895606285268
15:28:17 PM XLON 4,714 88.56 1319895606285641
15:29:23 PM XLON 2,971 88.58 1319895606285886
15:29:23 PM XLON 996 88.58 1319895606285887
15:29:23 PM XLON 797 88.58 1319895606285888
15:29:30 PM XLON 996 88.56 1319895606285897
15:29:30 PM XLON 3,789 88.56 1319895606285898
15:31:55 PM XLON 1,411 88.54 1319895606286418
15:33:22 PM XLON 5,768 88.52 1319895606286675
15:34:26 PM XLON 5,876 88.50 1319895606286925
15:35:48 PM XLON 5,023 88.52 1319895606287313
15:38:05 PM XLON 2,327 88.48 1319895606287783
15:38:05 PM XLON 2,594 88.48 1319895606287784
15:43:37 PM XLON 6,633 88.56 1319895606288816
15:44:09 PM XLON 6,073 88.56 1319895606288876
15:44:35 PM XLON 6,332 88.54 1319895606288990
15:47:20 PM XLON 6,942 88.50 1319895606289373
15:50:02 PM XLON 2,594 88.46 1319895606289708
15:50:35 PM XLON 307 88.52 1319895606289821
15:53:27 PM XLON 5,501 88.62 1319895606290186
15:53:38 PM XLON 3,168 88.60 1319895606290208
15:53:38 PM XLON 2,293 88.60 1319895606290209
15:54:23 PM XLON 6,568 88.56 1319895606290379
15:56:57 PM XLON 6,549 88.58 1319895606290835
15:58:25 PM XLON 7,274 88.56 1319895606291038
16:00:09 PM XLON 4,092 88.56 1319895606291292
16:02:39 PM XLON 2,789 88.54 1319895606291785
16:02:39 PM XLON 2,119 88.54 1319895606291786
16:04:34 PM XLON 7,148 88.58 1319895606292234
16:05:23 PM XLON 582 88.66 1319895606292457
16:05:23 PM XLON 1,942 88.66 1319895606292458
16:05:23 PM XLON 1,443 88.66 1319895606292459
16:05:23 PM XLON 4 88.66 1319895606292460
16:08:54 PM XLON 5,870 88.74 1319895606293152
16:08:54 PM XLON 5,838 88.72 1319895606293160
16:08:54 PM XLON 5,553 88.72 1319895606293168
16:11:08 PM XLON 6,614 88.68 1319895606293552
16:12:07 PM XLON 7,625 88.72 1319895606293708
16:14:51 PM XLON 7,880 88.60 1319895606294240
16:16:02 PM XLON 7,337 88.58 1319895606294509
16:16:19 PM XLON 7,221 88.52 1319895606294627
16:18:44 PM XLON 2,560 88.56 1319895606295550
16:19:29 PM XLON 5,687 88.60 1319895606295727
16:20:26 PM XLON 4,603 88.62 1319895606296079
16:21:21 PM XLON 4,380 88.62 1319895606296503
16:22:01 PM XLON 3,818 88.62 1319895606296683
16:22:06 PM XLON 683 88.62 1319895606296709
16:22:07 PM XLON 6,155 88.60 1319895606296710
16:22:25 PM XLON 4,905 88.58 1319895606296777
16:23:46 PM XLON 3,792 88.56 1319895606297033
16:23:49 PM XLON 6,545 88.58 1319895606297052
16:24:30 PM XLON 4,025 88.56 1319895606297239
16:24:30 PM XLON 2,341 88.56 1319895606297240
16:25:51 PM XLON 7,650 88.56 1319895606297673
16:26:44 PM XLON 4,817 88.58 1319895606298237
16:27:30 PM XLON 7,767 88.60 1319895606298423
16:27:39 PM XLON 7,199 88.58 1319895606298467
16:28:17 PM XLON 5,346 88.60 1319895606298784
16:29:22 PM XLON 396 88.58 1319895606299326
16:29:29 PM XLON 3,638 88.60 1319895606299375
16:29:29 PM XLON 614 88.60 1319895606299376
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 855,000
Highest price paid per share (pence): 88.74
Lowest price paid per share (pence): 87.06
Volume weighted average price paid per share (pence): 88.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,735,680,282 of its ordinary shares
in treasury and has 23,924,748,076 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 October 2025 GSI (as riskless principal) elected to
purchase 855,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.06 855,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:58:54 AM XLON 14,061 87.32 1319895606244965
08:58:54 AM XLON 14,579 87.30 1319895606244967
08:58:58 AM XLON 2,513 87.30 1319895606244976
08:58:58 AM XLON 2,822 87.30 1319895606244977
08:58:58 AM XLON 5,103 87.28 1319895606244979
09:02:56 AM XLON 4,843 87.30 1319895606245386
09:05:58 AM XLON 1,196 87.24 1319895606245845
09:05:58 AM XLON 3,433 87.24 1319895606245846
09:12:10 AM XLON 4,550 87.20 1319895606246476
09:14:15 AM XLON 4,509 87.06 1319895606246745
09:20:54 AM XLON 4,545 87.26 1319895606247588
09:20:54 AM XLON 4,513 87.24 1319895606247596
09:26:45 AM XLON 4,498 87.28 1319895606248139
09:31:48 AM XLON 4,490 87.36 1319895606248665
09:31:48 AM XLON 4,497 87.34 1319895606248668
09:39:09 AM XLON 4,473 87.34 1319895606249361
09:43:53 AM XLON 4,478 87.54 1319895606249747
09:48:04 AM XLON 4,515 87.62 1319895606250057
09:51:35 AM XLON 4,525 87.68 1319895606250372
09:54:23 AM XLON 4,490 87.64 1319895606250655
09:59:01 AM XLON 4,450 87.58 1319895606251080
09:59:01 AM XLON 4,438 87.56 1319895606251082
10:07:00 AM XLON 4,452 87.58 1319895606251711
10:15:31 AM XLON 4,478 87.60 1319895606252480
10:15:31 AM XLON 4,487 87.58 1319895606252482
10:18:36 AM XLON 4,419 87.64 1319895606252700
10:24:41 AM XLON 4,490 87.68 1319895606253221
10:24:41 AM XLON 4,489 87.66 1319895606253222
10:31:20 AM XLON 4,440 87.60 1319895606253757
10:34:34 AM XLON 4,465 87.54 1319895606254044
10:41:23 AM XLON 4,455 87.62 1319895606254573
10:43:10 AM XLON 4,432 87.62 1319895606254659
10:48:50 AM XLON 4,408 87.62 1319895606254991
10:54:45 AM XLON 4,484 87.66 1319895606255454
11:03:38 AM XLON 4,476 87.64 1319895606256375
11:05:10 AM XLON 3,773 87.64 1319895606256503
11:07:37 AM XLON 716 87.64 1319895606256702
11:08:45 AM XLON 4,480 87.62 1319895606256762
11:08:45 AM XLON 4,418 87.60 1319895606256765
11:15:36 AM XLON 3,337 87.56 1319895606257314
11:15:36 AM XLON 1,130 87.56 1319895606257315
11:21:18 AM XLON 4,471 87.64 1319895606257935
11:31:43 AM XLON 4,393 87.62 1319895606258710
11:33:22 AM XLON 4,487 87.60 1319895606258837
11:35:09 AM XLON 4,436 87.52 1319895606258944
11:40:55 AM XLON 2,912 87.48 1319895606259316
11:40:55 AM XLON 1,531 87.48 1319895606259317
11:44:51 AM XLON 4,449 87.54 1319895606259537
11:51:15 AM XLON 4,414 87.62 1319895606260082
11:54:10 AM XLON 4,403 87.62 1319895606260303
12:00:00 PM XLON 4,418 87.64 1319895606260845
12:06:41 PM XLON 4,438 87.62 1319895606261587
12:07:14 PM XLON 4,405 87.60 1319895606261635
12:07:14 PM XLON 4,467 87.58 1319895606261641
12:17:38 PM XLON 4,422 87.66 1319895606262564
12:20:05 PM XLON 4,461 87.66 1319895606262674
12:25:53 PM XLON 2,560 87.90 1319895606263073
12:25:53 PM XLON 1,890 87.90 1319895606263074
12:30:28 PM XLON 4,435 87.78 1319895606263388
12:39:05 PM XLON 4,457 87.90 1319895606264036
12:39:05 PM XLON 4,459 87.88 1319895606264037
12:50:20 PM XLON 4,417 87.88 1319895606264747
12:51:41 PM XLON 4,458 87.86 1319895606264858
12:51:41 PM XLON 4,493 87.84 1319895606264867
13:02:28 PM XLON 4,433 87.88 1319895606265557
13:02:29 PM XLON 4,424 87.86 1319895606265562
13:15:06 PM XLON 4,381 87.98 1319895606266415
13:15:19 PM XLON 4,478 87.96 1319895606266431
13:17:41 PM XLON 4,492 87.92 1319895606266618
13:23:10 PM XLON 4,436 87.88 1319895606267090
13:26:42 PM XLON 4,491 87.90 1319895606267477
13:26:42 PM XLON 4,502 87.88 1319895606267481
13:33:42 PM XLON 4,526 87.86 1319895606268637
13:33:42 PM XLON 4,505 87.84 1319895606268639
13:40:26 PM XLON 4,545 87.86 1319895606269371
13:45:27 PM XLON 4,529 87.76 1319895606269894
13:48:33 PM XLON 4,510 87.70 1319895606270173
13:52:04 PM XLON 4,510 87.76 1319895606270454
13:57:21 PM XLON 1,192 87.78 1319895606270985
13:59:57 PM XLON 5,955 87.84 1319895606271191
14:06:51 PM XLON 5,339 87.94 1319895606271872
14:10:20 PM XLON 4,928 87.96 1319895606272100
14:15:05 PM XLON 4,794 87.98 1319895606272526
14:16:25 PM XLON 4,705 87.96 1319895606272694
14:18:00 PM XLON 4,487 87.98 1319895606272837
14:20:28 PM XLON 4,454 87.94 1319895606273030
14:24:10 PM XLON 4,522 87.98 1319895606273355
14:24:11 PM XLON 2,560 87.96 1319895606273357
14:24:11 PM XLON 1,973 87.96 1319895606273358
14:27:02 PM XLON 4,520 87.94 1319895606273599
14:27:02 PM XLON 4,495 87.92 1319895606273600
14:29:36 PM XLON 4,453 88.02 1319895606273859
14:30:01 PM XLON 10 88.00 1319895606274138
14:30:01 PM XLON 190 88.00 1319895606274145
14:31:23 PM XLON 1,846 88.10 1319895606274719
14:31:23 PM XLON 2,560 88.10 1319895606274720
14:31:23 PM XLON 108 88.10 1319895606274721
14:32:33 PM XLON 4,524 88.08 1319895606275207
14:32:33 PM XLON 4,498 88.06 1319895606275214
14:34:40 PM XLON 4,726 88.10 1319895606275812
14:34:40 PM XLON 4,682 88.12 1319895606275823
14:36:13 PM XLON 4,691 88.14 1319895606276242
14:38:25 PM XLON 4,961 88.16 1319895606276664
14:40:23 PM XLON 4,858 88.14 1319895606277002
14:40:23 PM XLON 4,892 88.12 1319895606277006
14:40:23 PM XLON 4,921 88.10 1319895606277011
14:40:23 PM XLON 4,922 88.08 1319895606277016
14:42:51 PM XLON 4,791 88.14 1319895606277478
14:45:03 PM XLON 4,771 88.16 1319895606277697
14:45:19 PM XLON 2,909 88.14 1319895606277719
14:48:06 PM XLON 5,505 88.12 1319895606278214
14:48:06 PM XLON 5,635 88.10 1319895606278216
14:50:21 PM XLON 4,946 88.12 1319895606278609
14:52:05 PM XLON 4,911 88.18 1319895606278928
14:52:19 PM XLON 4,869 88.16 1319895606278978
14:53:02 PM XLON 4,747 88.40 1319895606279091
14:54:09 PM XLON 3,894 88.46 1319895606279320
14:55:47 PM XLON 5,002 88.36 1319895606279544
14:56:41 PM XLON 4,778 88.38 1319895606279780
14:59:30 PM XLON 4,542 88.38 1319895606280312
15:00:08 PM XLON 4,432 88.36 1319895606280500
15:00:37 PM XLON 4,741 88.30 1319895606280599
15:02:00 PM XLON 4,512 88.20 1319895606280860
15:02:00 PM XLON 4,526 88.18 1319895606280865
15:05:21 PM XLON 996 88.24 1319895606281517
15:05:21 PM XLON 3,510 88.24 1319895606281518
15:06:46 PM XLON 4,581 88.18 1319895606281704
15:08:11 PM XLON 4,588 88.10 1319895606281880
15:09:46 PM XLON 4,615 88.20 1319895606282077
15:11:34 PM XLON 460 88.22 1319895606282447
15:11:34 PM XLON 4,135 88.22 1319895606282448
15:12:34 PM XLON 4,563 88.26 1319895606282634
15:13:49 PM XLON 4,559 88.30 1319895606282831
15:16:08 PM XLON 1,519 88.28 1319895606283247
15:16:08 PM XLON 996 88.28 1319895606283248
15:17:09 PM XLON 4,943 88.30 1319895606283361
15:17:09 PM XLON 488 88.30 1319895606283362
15:19:21 PM XLON 5,045 88.30 1319895606283701
15:20:05 PM XLON 4,241 88.34 1319895606283819
15:21:56 PM XLON 3,960 88.38 1319895606284221
15:23:02 PM XLON 5,030 88.46 1319895606284515
15:26:42 PM XLON 4,632 88.54 1319895606285268
15:28:17 PM XLON 4,714 88.56 1319895606285641
15:29:23 PM XLON 2,971 88.58 1319895606285886
15:29:23 PM XLON 996 88.58 1319895606285887
15:29:23 PM XLON 797 88.58 1319895606285888
15:29:30 PM XLON 996 88.56 1319895606285897
15:29:30 PM XLON 3,789 88.56 1319895606285898
15:31:55 PM XLON 1,411 88.54 1319895606286418
15:33:22 PM XLON 5,768 88.52 1319895606286675
15:34:26 PM XLON 5,876 88.50 1319895606286925
15:35:48 PM XLON 5,023 88.52 1319895606287313
15:38:05 PM XLON 2,327 88.48 1319895606287783
15:38:05 PM XLON 2,594 88.48 1319895606287784
15:43:37 PM XLON 6,633 88.56 1319895606288816
15:44:09 PM XLON 6,073 88.56 1319895606288876
15:44:35 PM XLON 6,332 88.54 1319895606288990
15:47:20 PM XLON 6,942 88.50 1319895606289373
15:50:02 PM XLON 2,594 88.46 1319895606289708
15:50:35 PM XLON 307 88.52 1319895606289821
15:53:27 PM XLON 5,501 88.62 1319895606290186
15:53:38 PM XLON 3,168 88.60 1319895606290208
15:53:38 PM XLON 2,293 88.60 1319895606290209
15:54:23 PM XLON 6,568 88.56 1319895606290379
15:56:57 PM XLON 6,549 88.58 1319895606290835
15:58:25 PM XLON 7,274 88.56 1319895606291038
16:00:09 PM XLON 4,092 88.56 1319895606291292
16:02:39 PM XLON 2,789 88.54 1319895606291785
16:02:39 PM XLON 2,119 88.54 1319895606291786
16:04:34 PM XLON 7,148 88.58 1319895606292234
16:05:23 PM XLON 582 88.66 1319895606292457
16:05:23 PM XLON 1,942 88.66 1319895606292458
16:05:23 PM XLON 1,443 88.66 1319895606292459
16:05:23 PM XLON 4 88.66 1319895606292460
16:08:54 PM XLON 5,870 88.74 1319895606293152
16:08:54 PM XLON 5,838 88.72 1319895606293160
16:08:54 PM XLON 5,553 88.72 1319895606293168
16:11:08 PM XLON 6,614 88.68 1319895606293552
16:12:07 PM XLON 7,625 88.72 1319895606293708
16:14:51 PM XLON 7,880 88.60 1319895606294240
16:16:02 PM XLON 7,337 88.58 1319895606294509
16:16:19 PM XLON 7,221 88.52 1319895606294627
16:18:44 PM XLON 2,560 88.56 1319895606295550
16:19:29 PM XLON 5,687 88.60 1319895606295727
16:20:26 PM XLON 4,603 88.62 1319895606296079
16:21:21 PM XLON 4,380 88.62 1319895606296503
16:22:01 PM XLON 3,818 88.62 1319895606296683
16:22:06 PM XLON 683 88.62 1319895606296709
16:22:07 PM XLON 6,155 88.60 1319895606296710
16:22:25 PM XLON 4,905 88.58 1319895606296777
16:23:46 PM XLON 3,792 88.56 1319895606297033
16:23:49 PM XLON 6,545 88.58 1319895606297052
16:24:30 PM XLON 4,025 88.56 1319895606297239
16:24:30 PM XLON 2,341 88.56 1319895606297240
16:25:51 PM XLON 7,650 88.56 1319895606297673
16:26:44 PM XLON 4,817 88.58 1319895606298237
16:27:30 PM XLON 7,767 88.60 1319895606298423
16:27:39 PM XLON 7,199 88.58 1319895606298467
16:28:17 PM XLON 5,346 88.60 1319895606298784
16:29:22 PM XLON 396 88.58 1319895606299326
16:29:29 PM XLON 3,638 88.60 1319895606299375
16:29:29 PM XLON 614 88.60 1319895606299376
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWLEISELS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement