REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0151Fa&default-theme=true
RNS Number : 0151F Vodafone Group Plc 28 October 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 October 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025
(the "Programme"):
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 400,000
Highest price paid per share (pence): 89.34
Lowest price paid per share (pence): 88.72
Volume weighted average price paid per share (pence): 88.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,736,059,547 of its ordinary shares
in treasury and has 23,924,368,811 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 October 2025 GSI (as riskless principal) elected to
purchase 400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.98 400,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:28:28 AM XLON 13,119 88.74 1321776801917954
09:29:45 AM XLON 8,251 88.74 1321776801918041
09:33:15 AM XLON 6,144 88.74 1321776801918280
09:35:39 AM XLON 12,429 88.72 1321776801918429
09:45:27 AM XLON 4,644 88.72 1321776801919112
09:57:23 AM XLON 8,557 88.74 1321776801919839
10:08:04 AM XLON 8,060 88.90 1321776801920525
10:22:24 AM XLON 8,060 88.86 1321776801921643
10:41:48 AM XLON 7,822 88.88 1321776801922831
10:53:16 AM XLON 8,053 88.90 1321776801923633
11:11:26 AM XLON 8,247 88.86 1321776801924926
11:27:00 AM XLON 8,115 88.90 1321776801925908
11:51:08 AM XLON 7,883 88.84 1321776801927400
12:02:18 PM XLON 2,259 88.96 1321776801928305
12:02:18 PM XLON 6,031 88.96 1321776801928306
12:23:48 PM XLON 7,883 89.00 1321776801929588
12:40:36 PM XLON 8,256 89.02 1321776801930397
12:49:24 PM XLON 8,173 88.90 1321776801930917
13:04:55 PM XLON 8,107 88.78 1321776801932557
13:18:41 PM XLON 7,910 88.82 1321776801933441
13:28:44 PM XLON 1,206 88.74 1321776801934163
13:28:44 PM XLON 4,667 88.74 1321776801934164
13:28:44 PM XLON 2,270 88.74 1321776801934165
13:32:53 PM XLON 3,350 88.82 1321776801935317
13:32:53 PM XLON 5,246 88.82 1321776801935318
13:36:16 PM XLON 8,352 88.88 1321776801935890
13:43:02 PM XLON 284 88.92 1321776801936864
13:44:10 PM XLON 5,797 88.92 1321776801936957
13:45:44 PM XLON 2,540 88.84 1321776801937240
13:45:44 PM XLON 2,937 88.84 1321776801937241
13:49:26 PM XLON 4,704 88.76 1321776801937653
13:52:30 PM XLON 99 88.86 1321776801938013
13:52:36 PM XLON 99 88.86 1321776801938042
13:55:35 PM XLON 3,336 88.86 1321776801938340
13:55:37 PM XLON 893 88.86 1321776801938341
13:55:55 PM XLON 4,434 88.84 1321776801938391
13:57:16 PM XLON 7,983 88.90 1321776801938538
14:09:42 PM XLON 6,084 89.06 1321776801940047
14:09:42 PM XLON 4,458 89.04 1321776801940054
14:15:02 PM XLON 4,921 88.98 1321776801940888
14:19:00 PM XLON 995 88.96 1321776801941487
14:21:02 PM XLON 6,155 88.98 1321776801941741
14:25:02 PM XLON 4,879 89.04 1321776801942329
14:29:20 PM XLON 232 89.02 1321776801943009
14:29:20 PM XLON 3,000 89.02 1321776801943010
14:29:20 PM XLON 1,250 89.02 1321776801943011
14:35:02 PM XLON 2,486 89.06 1321776801943810
14:35:02 PM XLON 995 89.06 1321776801943811
14:35:02 PM XLON 4,928 89.06 1321776801943812
14:42:19 PM XLON 6,601 89.08 1321776801944624
14:42:19 PM XLON 1,488 89.08 1321776801944625
14:47:47 PM XLON 1,000 89.14 1321776801945518
14:47:47 PM XLON 3,040 89.14 1321776801945519
14:47:47 PM XLON 1,000 89.14 1321776801945520
14:47:47 PM XLON 3,171 89.14 1321776801945521
14:53:39 PM XLON 219 89.20 1321776801946215
14:53:41 PM XLON 2,000 89.20 1321776801946220
14:57:51 PM XLON 5,254 89.20 1321776801946645
15:00:53 PM XLON 4,667 89.18 1321776801947074
15:04:06 PM XLON 4,373 89.14 1321776801947558
15:04:06 PM XLON 4,373 89.12 1321776801947563
15:10:02 PM XLON 7,782 89.08 1321776801948201
15:10:02 PM XLON 4 89.08 1321776801948202
15:15:45 PM XLON 8,128 89.16 1321776801948909
15:24:13 PM XLON 8,430 89.24 1321776801950029
15:33:44 PM XLON 4,787 89.04 1321776801951163
15:38:12 PM XLON 4,551 89.10 1321776801951596
15:43:33 PM XLON 4,460 89.10 1321776801952195
15:50:48 PM XLON 4,399 89.12 1321776801953035
15:54:11 PM XLON 4,392 89.18 1321776801953442
16:00:20 PM XLON 4,451 89.16 1321776801954300
16:02:26 PM XLON 2,235 89.18 1321776801954623
16:02:26 PM XLON 2,221 89.18 1321776801954624
16:07:22 PM XLON 4,438 89.24 1321776801955453
16:07:37 PM XLON 4,427 89.22 1321776801955581
16:08:56 PM XLON 2,540 89.24 1321776801955827
16:08:56 PM XLON 1,851 89.24 1321776801955828
16:12:50 PM XLON 4,550 89.22 1321776801956305
16:16:40 PM XLON 889 89.20 1321776801956858
16:16:40 PM XLON 757 89.20 1321776801956859
16:16:40 PM XLON 2,897 89.20 1321776801956860
16:18:02 PM XLON 4,264 89.22 1321776801957187
16:20:50 PM XLON 4,662 89.28 1321776801957726
16:24:45 PM XLON 995 89.30 1321776801958287
16:25:23 PM XLON 7,344 89.30 1321776801958447
16:26:13 PM XLON 4,926 89.34 1321776801958652
16:29:41 PM XLON 5,851 89.34 1321776801959500
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 400,000
Highest price paid per share (pence): 89.34
Lowest price paid per share (pence): 88.72
Volume weighted average price paid per share (pence): 88.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,736,059,547 of its ordinary shares
in treasury and has 23,924,368,811 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 October 2025 GSI (as riskless principal) elected to
purchase 400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.98 400,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:28:28 AM XLON 13,119 88.74 1321776801917954
09:29:45 AM XLON 8,251 88.74 1321776801918041
09:33:15 AM XLON 6,144 88.74 1321776801918280
09:35:39 AM XLON 12,429 88.72 1321776801918429
09:45:27 AM XLON 4,644 88.72 1321776801919112
09:57:23 AM XLON 8,557 88.74 1321776801919839
10:08:04 AM XLON 8,060 88.90 1321776801920525
10:22:24 AM XLON 8,060 88.86 1321776801921643
10:41:48 AM XLON 7,822 88.88 1321776801922831
10:53:16 AM XLON 8,053 88.90 1321776801923633
11:11:26 AM XLON 8,247 88.86 1321776801924926
11:27:00 AM XLON 8,115 88.90 1321776801925908
11:51:08 AM XLON 7,883 88.84 1321776801927400
12:02:18 PM XLON 2,259 88.96 1321776801928305
12:02:18 PM XLON 6,031 88.96 1321776801928306
12:23:48 PM XLON 7,883 89.00 1321776801929588
12:40:36 PM XLON 8,256 89.02 1321776801930397
12:49:24 PM XLON 8,173 88.90 1321776801930917
13:04:55 PM XLON 8,107 88.78 1321776801932557
13:18:41 PM XLON 7,910 88.82 1321776801933441
13:28:44 PM XLON 1,206 88.74 1321776801934163
13:28:44 PM XLON 4,667 88.74 1321776801934164
13:28:44 PM XLON 2,270 88.74 1321776801934165
13:32:53 PM XLON 3,350 88.82 1321776801935317
13:32:53 PM XLON 5,246 88.82 1321776801935318
13:36:16 PM XLON 8,352 88.88 1321776801935890
13:43:02 PM XLON 284 88.92 1321776801936864
13:44:10 PM XLON 5,797 88.92 1321776801936957
13:45:44 PM XLON 2,540 88.84 1321776801937240
13:45:44 PM XLON 2,937 88.84 1321776801937241
13:49:26 PM XLON 4,704 88.76 1321776801937653
13:52:30 PM XLON 99 88.86 1321776801938013
13:52:36 PM XLON 99 88.86 1321776801938042
13:55:35 PM XLON 3,336 88.86 1321776801938340
13:55:37 PM XLON 893 88.86 1321776801938341
13:55:55 PM XLON 4,434 88.84 1321776801938391
13:57:16 PM XLON 7,983 88.90 1321776801938538
14:09:42 PM XLON 6,084 89.06 1321776801940047
14:09:42 PM XLON 4,458 89.04 1321776801940054
14:15:02 PM XLON 4,921 88.98 1321776801940888
14:19:00 PM XLON 995 88.96 1321776801941487
14:21:02 PM XLON 6,155 88.98 1321776801941741
14:25:02 PM XLON 4,879 89.04 1321776801942329
14:29:20 PM XLON 232 89.02 1321776801943009
14:29:20 PM XLON 3,000 89.02 1321776801943010
14:29:20 PM XLON 1,250 89.02 1321776801943011
14:35:02 PM XLON 2,486 89.06 1321776801943810
14:35:02 PM XLON 995 89.06 1321776801943811
14:35:02 PM XLON 4,928 89.06 1321776801943812
14:42:19 PM XLON 6,601 89.08 1321776801944624
14:42:19 PM XLON 1,488 89.08 1321776801944625
14:47:47 PM XLON 1,000 89.14 1321776801945518
14:47:47 PM XLON 3,040 89.14 1321776801945519
14:47:47 PM XLON 1,000 89.14 1321776801945520
14:47:47 PM XLON 3,171 89.14 1321776801945521
14:53:39 PM XLON 219 89.20 1321776801946215
14:53:41 PM XLON 2,000 89.20 1321776801946220
14:57:51 PM XLON 5,254 89.20 1321776801946645
15:00:53 PM XLON 4,667 89.18 1321776801947074
15:04:06 PM XLON 4,373 89.14 1321776801947558
15:04:06 PM XLON 4,373 89.12 1321776801947563
15:10:02 PM XLON 7,782 89.08 1321776801948201
15:10:02 PM XLON 4 89.08 1321776801948202
15:15:45 PM XLON 8,128 89.16 1321776801948909
15:24:13 PM XLON 8,430 89.24 1321776801950029
15:33:44 PM XLON 4,787 89.04 1321776801951163
15:38:12 PM XLON 4,551 89.10 1321776801951596
15:43:33 PM XLON 4,460 89.10 1321776801952195
15:50:48 PM XLON 4,399 89.12 1321776801953035
15:54:11 PM XLON 4,392 89.18 1321776801953442
16:00:20 PM XLON 4,451 89.16 1321776801954300
16:02:26 PM XLON 2,235 89.18 1321776801954623
16:02:26 PM XLON 2,221 89.18 1321776801954624
16:07:22 PM XLON 4,438 89.24 1321776801955453
16:07:37 PM XLON 4,427 89.22 1321776801955581
16:08:56 PM XLON 2,540 89.24 1321776801955827
16:08:56 PM XLON 1,851 89.24 1321776801955828
16:12:50 PM XLON 4,550 89.22 1321776801956305
16:16:40 PM XLON 889 89.20 1321776801956858
16:16:40 PM XLON 757 89.20 1321776801956859
16:16:40 PM XLON 2,897 89.20 1321776801956860
16:18:02 PM XLON 4,264 89.22 1321776801957187
16:20:50 PM XLON 4,662 89.28 1321776801957726
16:24:45 PM XLON 995 89.30 1321776801958287
16:25:23 PM XLON 7,344 89.30 1321776801958447
16:26:13 PM XLON 4,926 89.34 1321776801958652
16:29:41 PM XLON 5,851 89.34 1321776801959500
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 400,000
Highest price paid per share (pence): 89.34
Lowest price paid per share (pence): 88.72
Volume weighted average price paid per share (pence): 88.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,736,059,547 of its ordinary shares
in treasury and has 23,924,368,811 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 October 2025 GSI (as riskless principal) elected to
purchase 400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 October 2025 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.98 400,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:28:28 AM XLON 13,119 88.74 1321776801917954
09:29:45 AM XLON 8,251 88.74 1321776801918041
09:33:15 AM XLON 6,144 88.74 1321776801918280
09:35:39 AM XLON 12,429 88.72 1321776801918429
09:45:27 AM XLON 4,644 88.72 1321776801919112
09:57:23 AM XLON 8,557 88.74 1321776801919839
10:08:04 AM XLON 8,060 88.90 1321776801920525
10:22:24 AM XLON 8,060 88.86 1321776801921643
10:41:48 AM XLON 7,822 88.88 1321776801922831
10:53:16 AM XLON 8,053 88.90 1321776801923633
11:11:26 AM XLON 8,247 88.86 1321776801924926
11:27:00 AM XLON 8,115 88.90 1321776801925908
11:51:08 AM XLON 7,883 88.84 1321776801927400
12:02:18 PM XLON 2,259 88.96 1321776801928305
12:02:18 PM XLON 6,031 88.96 1321776801928306
12:23:48 PM XLON 7,883 89.00 1321776801929588
12:40:36 PM XLON 8,256 89.02 1321776801930397
12:49:24 PM XLON 8,173 88.90 1321776801930917
13:04:55 PM XLON 8,107 88.78 1321776801932557
13:18:41 PM XLON 7,910 88.82 1321776801933441
13:28:44 PM XLON 1,206 88.74 1321776801934163
13:28:44 PM XLON 4,667 88.74 1321776801934164
13:28:44 PM XLON 2,270 88.74 1321776801934165
13:32:53 PM XLON 3,350 88.82 1321776801935317
13:32:53 PM XLON 5,246 88.82 1321776801935318
13:36:16 PM XLON 8,352 88.88 1321776801935890
13:43:02 PM XLON 284 88.92 1321776801936864
13:44:10 PM XLON 5,797 88.92 1321776801936957
13:45:44 PM XLON 2,540 88.84 1321776801937240
13:45:44 PM XLON 2,937 88.84 1321776801937241
13:49:26 PM XLON 4,704 88.76 1321776801937653
13:52:30 PM XLON 99 88.86 1321776801938013
13:52:36 PM XLON 99 88.86 1321776801938042
13:55:35 PM XLON 3,336 88.86 1321776801938340
13:55:37 PM XLON 893 88.86 1321776801938341
13:55:55 PM XLON 4,434 88.84 1321776801938391
13:57:16 PM XLON 7,983 88.90 1321776801938538
14:09:42 PM XLON 6,084 89.06 1321776801940047
14:09:42 PM XLON 4,458 89.04 1321776801940054
14:15:02 PM XLON 4,921 88.98 1321776801940888
14:19:00 PM XLON 995 88.96 1321776801941487
14:21:02 PM XLON 6,155 88.98 1321776801941741
14:25:02 PM XLON 4,879 89.04 1321776801942329
14:29:20 PM XLON 232 89.02 1321776801943009
14:29:20 PM XLON 3,000 89.02 1321776801943010
14:29:20 PM XLON 1,250 89.02 1321776801943011
14:35:02 PM XLON 2,486 89.06 1321776801943810
14:35:02 PM XLON 995 89.06 1321776801943811
14:35:02 PM XLON 4,928 89.06 1321776801943812
14:42:19 PM XLON 6,601 89.08 1321776801944624
14:42:19 PM XLON 1,488 89.08 1321776801944625
14:47:47 PM XLON 1,000 89.14 1321776801945518
14:47:47 PM XLON 3,040 89.14 1321776801945519
14:47:47 PM XLON 1,000 89.14 1321776801945520
14:47:47 PM XLON 3,171 89.14 1321776801945521
14:53:39 PM XLON 219 89.20 1321776801946215
14:53:41 PM XLON 2,000 89.20 1321776801946220
14:57:51 PM XLON 5,254 89.20 1321776801946645
15:00:53 PM XLON 4,667 89.18 1321776801947074
15:04:06 PM XLON 4,373 89.14 1321776801947558
15:04:06 PM XLON 4,373 89.12 1321776801947563
15:10:02 PM XLON 7,782 89.08 1321776801948201
15:10:02 PM XLON 4 89.08 1321776801948202
15:15:45 PM XLON 8,128 89.16 1321776801948909
15:24:13 PM XLON 8,430 89.24 1321776801950029
15:33:44 PM XLON 4,787 89.04 1321776801951163
15:38:12 PM XLON 4,551 89.10 1321776801951596
15:43:33 PM XLON 4,460 89.10 1321776801952195
15:50:48 PM XLON 4,399 89.12 1321776801953035
15:54:11 PM XLON 4,392 89.18 1321776801953442
16:00:20 PM XLON 4,451 89.16 1321776801954300
16:02:26 PM XLON 2,235 89.18 1321776801954623
16:02:26 PM XLON 2,221 89.18 1321776801954624
16:07:22 PM XLON 4,438 89.24 1321776801955453
16:07:37 PM XLON 4,427 89.22 1321776801955581
16:08:56 PM XLON 2,540 89.24 1321776801955827
16:08:56 PM XLON 1,851 89.24 1321776801955828
16:12:50 PM XLON 4,550 89.22 1321776801956305
16:16:40 PM XLON 889 89.20 1321776801956858
16:16:40 PM XLON 757 89.20 1321776801956859
16:16:40 PM XLON 2,897 89.20 1321776801956860
16:18:02 PM XLON 4,264 89.22 1321776801957187
16:20:50 PM XLON 4,662 89.28 1321776801957726
16:24:45 PM XLON 995 89.30 1321776801958287
16:25:23 PM XLON 7,344 89.30 1321776801958447
16:26:13 PM XLON 4,926 89.34 1321776801958652
16:29:41 PM XLON 5,851 89.34 1321776801959500
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFUWEISEES
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement