REG - Vodafone Group Plc - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1414Ha&default-theme=true
RNS Number : 1414H Vodafone Group Plc 12 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 11 November 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 95.90
Lowest price paid per share (pence): 91.80
Volume weighted average price paid per share (pence): 94.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,818,445,657 of its ordinary shares
in treasury and has 23,841,982,821 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 November 2025 MLI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 11 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.27 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:05:02 XLON 4533 92.98 0XLB1100000000005MJ6FB
08:05:04 XLON 38264 92.92 0XLB1100000000005MJ6FC
08:05:05 XLON 19471 92.86 0XLB1100000000005MJ6FD
08:05:25 XLON 2124 92.82 0XLB1100000000005MJ6FI
08:05:32 XLON 2169 92.68 0XLB1100000000005MJ6FM
08:05:32 XLON 2624 92.62 0XLB1100000000005MJ6FN
08:05:54 XLON 2439 92.42 0XLB1100000000005MJ6FQ
08:06:35 XLON 2123 92.38 0XLB1100000000005MJ6G3
08:06:40 XLON 3899 93.00 0XLB1100000000005MJ6G5
08:07:31 XLON 2178 93.26 0XLB1100000000005MJ6GR
08:09:12 XLON 3167 93.16 0XLB1100000000005MJ6HS
08:12:11 XLON 3128 93.62 0XLB1100000000005MJ6J5
08:12:19 XLON 3798 93.86 0XLB1100000000005MJ6J8
08:12:51 XLON 2666 93.98 0XLB1100000000005MJ6JJ
08:12:59 XLON 2127 93.92 0XLB1100000000005MJ6JK
08:13:49 XLON 4174 94.00 0XLB1100000000005MJ6K2
08:16:22 XLON 2347 93.84 0XLB1100000000005MJ6MA
08:16:25 XLON 2901 93.78 0XLB1100000000005MJ6MB
08:17:01 XLON 2424 93.78 0XLB1100000000005MJ6MH
08:17:55 XLON 2133 93.82 0XLB1100000000005MJ6NO
08:20:30 XLON 2392 93.82 0XLB1100000000005MJ6RL
08:21:06 XLON 4360 93.88 0XLB1100000000005MJ6SI
08:21:58 XLON 2189 93.72 0XLB1100000000005MJ6TD
08:23:24 XLON 2259 93.96 0XLB1100000000005MJ71O
08:24:42 XLON 4533 94.12 0XLB1100000000005MJ771
08:26:03 XLON 2295 94.08 0XLB1100000000005MJ793
08:28:43 XLON 3679 94.40 0XLB1100000000005MJ7CI
08:38:06 XLON 2512 94.50 0XLB1100000000005MJ7ML
08:49:55 XLON 2152 94.38 0XLB1100000000005MJ81H
08:51:47 XLON 2702 93.98 0XLB1100000000005MJ82H
08:53:39 XLON 2885 93.52 0XLB1100000000005MJ840
08:55:19 XLON 4887 93.70 0XLB1100000000005MJ84F
08:57:55 XLON 4606 93.74 0XLB1100000000005MJ85L
08:59:42 XLON 2933 93.88 0XLB1100000000005MJ866
09:01:41 XLON 2811 93.16 0XLB1100000000005MJ87A
09:03:30 XLON 2639 93.52 0XLB1100000000005MJ8C6
09:05:47 XLON 2305 93.62 0XLB1100000000005MJ8EJ
09:07:00 XLON 66 93.58 0XLB1100000000005MJ8FF
09:07:00 XLON 2093 93.68 0XLB1100000000005MJ8FC
09:07:00 XLON 2110 93.58 0XLB1100000000005MJ8FD
09:08:48 XLON 2740 93.46 0XLB1100000000005MJ8HD
09:11:35 XLON 2583 93.40 0XLB1100000000005MJ8JP
09:15:01 XLON 2786 93.24 0XLB1100000000005MJ8OF
09:18:51 XLON 2273 93.22 0XLB1100000000005MJ8RP
09:20:42 XLON 936 92.88 0XLB1100000000005MJ8TN
09:20:42 XLON 2088 92.88 0XLB1100000000005MJ8TM
09:20:58 XLON 3447 92.66 0XLB1100000000005MJ8U2
09:26:05 XLON 2999 92.68 0XLB1100000000005MJ91H
09:31:10 XLON 1025 92.18 0XLB1100000000005MJ966
09:31:10 XLON 1907 92.18 0XLB1100000000005MJ965
09:33:20 XLON 726 92.50 0XLB1100000000005MJ97E
09:33:20 XLON 1977 92.50 0XLB1100000000005MJ97F
09:33:20 XLON 2142 92.54 0XLB1100000000005MJ97D
09:34:24 XLON 2275 92.34 0XLB1100000000005MJ98A
09:36:36 XLON 2735 92.62 0XLB1100000000005MJ99R
09:41:21 XLON 2099 92.46 0XLB1100000000005MJ9CJ
09:43:15 XLON 369 92.16 0XLB1100000000005MJ9GD
09:48:02 XLON 3315 92.64 0XLB1100000000005MJ9KP
09:48:46 XLON 4325 92.60 0XLB1100000000005MJ9L4
09:53:23 XLON 2920 92.66 0XLB1100000000005MJ9N6
09:54:01 XLON 2623 92.46 0XLB1100000000005MJ9NA
09:58:55 XLON 3118 92.46 0XLB1100000000005MJ9RD
10:01:59 XLON 2176 92.30 0XLB1100000000005MJ9UM
10:01:59 XLON 2179 92.28 0XLB1100000000005MJ9UN
10:06:16 XLON 2247 92.16 0XLB1100000000005MJA2H
10:10:32 XLON 2099 92.14 0XLB1100000000005MJA6P
10:11:12 XLON 2851 92.04 0XLB1100000000005MJA7B
10:12:39 XLON 2222 92.04 0XLB1100000000005MJAA4
10:16:20 XLON 3395 91.80 0XLB1100000000005MJAG5
10:16:52 XLON 2093 91.90 0XLB1100000000005MJAGP
10:21:56 XLON 3307 92.00 0XLB1100000000005MJAM6
10:27:00 XLON 2460 92.06 0XLB1100000000005MJAP4
10:28:56 XLON 2093 92.10 0XLB1100000000005MJAQJ
10:34:25 XLON 3357 92.20 0XLB1100000000005MJAUI
10:37:00 XLON 2345 92.04 0XLB1100000000005MJB17
10:40:06 XLON 3066 92.02 0XLB1100000000005MJB65
10:44:06 XLON 3116 92.30 0XLB1100000000005MJB96
10:46:16 XLON 2806 92.06 0XLB1100000000005MJBAA
10:48:45 XLON 2160 92.16 0XLB1100000000005MJBBT
10:53:20 XLON 2094 92.16 0XLB1100000000005MJBEH
10:53:23 XLON 2355 92.12 0XLB1100000000005MJBEM
10:58:09 XLON 2958 92.52 0XLB1100000000005MJBHF
11:07:58 XLON 4155 92.64 0XLB1100000000005MJBND
11:20:13 XLON 4576 92.72 0XLB1100000000005MJBTR
11:22:41 XLON 2462 92.78 0XLB1100000000005MJBUT
11:22:41 XLON 2866 92.82 0XLB1100000000005MJBUS
11:30:31 XLON 7300 92.72 0XLB1100000000005MJC2T
11:47:27 XLON 1789 93.34 0XLB1100000000005MJCDI
11:47:27 XLON 3011 93.34 0XLB1100000000005MJCDH
11:47:27 XLON 6263 93.30 0XLB1100000000005MJCDJ
11:47:54 XLON 4501 93.26 0XLB1100000000005MJCDL
11:48:10 XLON 7173 93.24 0XLB1100000000005MJCDQ
11:55:08 XLON 2338 93.24 0XLB1100000000005MJCHJ
11:55:21 XLON 3797 93.20 0XLB1100000000005MJCHK
11:59:30 XLON 2109 93.14 0XLB1100000000005MJCKO
11:59:53 XLON 216 93.22 0XLB1100000000005MJCL5
11:59:59 XLON 2133 93.22 0XLB1100000000005MJCL6
12:01:14 XLON 3096 93.24 0XLB1100000000005MJCMA
12:02:35 XLON 2497 93.16 0XLB1100000000005MJCNF
12:07:26 XLON 3169 93.62 0XLB1100000000005MJD08
12:12:34 XLON 3957 93.82 0XLB1100000000005MJD75
12:20:33 XLON 2250 93.68 0XLB1100000000005MJDFB
12:21:00 XLON 2301 93.62 0XLB1100000000005MJDFP
12:26:11 XLON 2860 93.62 0XLB1100000000005MJDSN
12:32:27 XLON 3742 94.14 0XLB1100000000005MJE6J
12:43:21 XLON 86 94.22 0XLB1100000000005MJEMT
12:43:21 XLON 1371 94.22 0XLB1100000000005MJEMR
12:43:21 XLON 2565 94.22 0XLB1100000000005MJEMS
12:43:41 XLON 2790 94.16 0XLB1100000000005MJEN8
12:44:34 XLON 2105 94.16 0XLB1100000000005MJEOI
12:49:26 XLON 2623 94.24 0XLB1100000000005MJF2D
12:53:15 XLON 2211 94.16 0XLB1100000000005MJF7Q
12:53:32 XLON 2022 94.12 0XLB1100000000005MJF8H
13:35:19 XLON 2110 94.10 0XLB1100000000005MJI1V
13:36:24 XLON 3089 94.08 0XLB1100000000005MJI4M
13:37:55 XLON 2120 94.00 0XLB1100000000005MJI8N
13:40:52 XLON 2101 93.88 0XLB1100000000005MJIF3
13:42:58 XLON 700 93.86 0XLB1100000000005MJIK3
13:42:58 XLON 1347 93.86 0XLB1100000000005MJIK2
13:44:03 XLON 2597 94.24 0XLB1100000000005MJING
13:44:44 XLON 2591 94.20 0XLB1100000000005MJIOD
13:47:22 XLON 2110 94.50 0XLB1100000000005MJIUN
14:12:13 XLON 3492 94.50 0XLB1100000000005MJKP2
14:12:13 XLON 12303 94.50 0XLB1100000000005MJKP3
14:12:13 XLON 23413 94.48 0XLB1100000000005MJKP4
14:13:18 XLON 2265 94.44 0XLB1100000000005MJKS2
14:13:36 XLON 2485 94.40 0XLB1100000000005MJKSP
14:14:03 XLON 2253 94.34 0XLB1100000000005MJKU6
14:21:06 XLON 37 94.62 0XLB1100000000005MJLET
14:21:06 XLON 2964 94.62 0XLB1100000000005MJLES
14:24:36 XLON 9369 94.74 0XLB1100000000005MJLO1
14:24:37 XLON 5054 94.70 0XLB1100000000005MJLO2
14:24:56 XLON 7134 94.64 0XLB1100000000005MJLOO
14:25:00 XLON 3034 94.48 0XLB1100000000005MJLOT
14:25:20 XLON 5550 94.44 0XLB1100000000005MJLPD
14:27:01 XLON 3351 94.44 0XLB1100000000005MJLTH
14:30:18 XLON 1000 94.84 0XLB1100000000005MJMAQ
14:30:18 XLON 2342 94.84 0XLB1100000000005MJMAR
14:30:18 XLON 3210 94.90 0XLB1100000000005MJMAP
14:30:18 XLON 3379 94.86 0XLB1100000000005MJMAO
14:30:55 XLON 2998 94.88 0XLB1100000000005MJMD4
14:30:55 XLON 3627 94.92 0XLB1100000000005MJMD3
14:30:59 XLON 960 94.78 0XLB1100000000005MJMD8
14:30:59 XLON 2118 94.78 0XLB1100000000005MJMD7
14:31:10 XLON 1 94.42 0XLB1100000000005MJMDL
14:31:10 XLON 2700 94.42 0XLB1100000000005MJMDK
14:32:03 XLON 4217 94.88 0XLB1100000000005MJMG1
14:32:20 XLON 2704 94.80 0XLB1100000000005MJMGQ
14:34:10 XLON 5327 95.00 0XLB1100000000005MJMQA
14:34:58 XLON 3501 94.94 0XLB1100000000005MJMSF
14:35:34 XLON 2583 94.80 0XLB1100000000005MJMV3
14:36:09 XLON 2710 94.86 0XLB1100000000005MJN0V
14:37:42 XLON 4255 94.90 0XLB1100000000005MJN4J
14:39:16 XLON 770 94.98 0XLB1100000000005MJN94
14:39:16 XLON 820 94.98 0XLB1100000000005MJN93
14:39:16 XLON 3731 94.98 0XLB1100000000005MJN95
14:48:12 XLON 9044 95.44 0XLB1100000000005MJO0D
14:48:16 XLON 6019 95.40 0XLB1100000000005MJO0J
14:48:33 XLON 5257 95.58 0XLB1100000000005MJO14
14:48:47 XLON 4573 95.58 0XLB1100000000005MJO1E
14:51:11 XLON 8262 95.90 0XLB1100000000005MJO91
15:01:08 XLON 2587 95.16 0XLB1700000000005MJSI3
15:01:08 XLON 2628 95.18 0XLB1700000000005MJSI0
15:01:08 XLON 15281 95.16 0XLB1700000000005MJSI1
15:01:13 XLON 2492 95.08 0XLB1700000000005MJSIQ
15:01:16 XLON 3183 95.06 0XLB1700000000005MJSIS
15:01:22 XLON 153 95.02 0XLB1700000000005MJSJ4
15:01:31 XLON 1500 95.02 0XLB1700000000005MJSJH
15:01:44 XLON 2079 95.00 0XLB1700000000005MJSKM
15:01:44 XLON 2296 95.02 0XLB1700000000005MJSKL
15:02:09 XLON 3292 95.00 0XLB1700000000005MJSLN
15:02:45 XLON 3000 95.02 0XLB1700000000005MJSNF
15:02:50 XLON 2280 95.00 0XLB1700000000005MJSO2
15:02:50 XLON 2665 94.98 0XLB1700000000005MJSO4
15:02:50 XLON 6797 94.98 0XLB1700000000005MJSO3
15:03:01 XLON 12575 94.80 0XLB1700000000005MJSP3
15:03:43 XLON 17820 94.92 0XLB1700000000005MJSR3
15:03:47 XLON 4440 94.88 0XLB1700000000005MJSR9
15:03:47 XLON 15674 94.86 0XLB1700000000005MJSRA
15:04:00 XLON 2372 94.82 0XLB1700000000005MJSRP
15:04:00 XLON 8897 94.84 0XLB1700000000005MJSRN
15:04:32 XLON 4746 94.76 0XLB1700000000005MJST0
15:04:43 XLON 5978 94.88 0XLB1700000000005MJSU9
15:04:59 XLON 2824 94.88 0XLB1700000000005MJSUR
15:04:59 XLON 3546 94.88 0XLB1700000000005MJSUQ
15:04:59 XLON 3546 94.88 0XLB1700000000005MJSUV
15:04:59 XLON 3625 94.88 0XLB1700000000005MJSUU
15:05:00 XLON 3546 94.88 0XLB1700000000005MJSV9
15:05:17 XLON 2054 94.96 0XLB1700000000005MJT0C
15:05:17 XLON 2587 94.96 0XLB1700000000005MJT08
15:05:17 XLON 3546 94.94 0XLB1700000000005MJT07
15:05:17 XLON 3546 94.96 0XLB1700000000005MJT0A
15:05:17 XLON 9847 94.96 0XLB1700000000005MJT09
15:05:17 XLON 28304 94.94 0XLB1700000000005MJT05
15:05:50 XLON 306 95.14 0XLB1700000000005MJT2I
15:05:50 XLON 1860 95.12 0XLB1700000000005MJT2C
15:05:50 XLON 2384 95.12 0XLB1700000000005MJT2N
15:05:50 XLON 2384 95.14 0XLB1700000000005MJT2S
15:05:50 XLON 2389 95.14 0XLB1700000000005MJT2T
15:05:50 XLON 2587 95.12 0XLB1700000000005MJT2O
15:05:50 XLON 2587 95.14 0XLB1700000000005MJT2F
15:05:50 XLON 2587 95.14 0XLB1700000000005MJT2H
15:05:50 XLON 2587 95.14 0XLB1700000000005MJT2U
15:05:50 XLON 3546 95.12 0XLB1700000000005MJT2M
15:05:50 XLON 3546 95.14 0XLB1700000000005MJT2E
15:05:50 XLON 3546 95.14 0XLB1700000000005MJT2R
15:05:50 XLON 3990 95.14 0XLB1700000000005MJT2G
15:05:50 XLON 7894 95.12 0XLB1700000000005MJT2B
15:05:52 XLON 2195 95.14 0XLB1700000000005MJT36
15:05:52 XLON 2356 95.14 0XLB1700000000005MJT3A
15:05:52 XLON 2356 95.14 0XLB1700000000005MJT3B
15:05:52 XLON 2587 95.14 0XLB1700000000005MJT37
15:05:52 XLON 3546 95.14 0XLB1700000000005MJT35
15:05:53 XLON 2189 95.16 0XLB1700000000005MJT3O
15:05:53 XLON 2270 95.16 0XLB1700000000005MJT3V
15:05:53 XLON 2408 95.16 0XLB1700000000005MJT3P
15:05:53 XLON 2587 95.16 0XLB1700000000005MJT3H
15:05:53 XLON 2808 95.16 0XLB1700000000005MJT3N
15:05:53 XLON 2808 95.16 0XLB1700000000005MJT3T
15:05:53 XLON 2808 95.16 0XLB1700000000005MJT3U
15:05:53 XLON 2889 95.16 0XLB1700000000005MJT3I
15:05:53 XLON 3546 95.16 0XLB1700000000005MJT3J
15:05:53 XLON 3546 95.16 0XLB1700000000005MJT3M
15:05:53 XLON 3546 95.16 0XLB1700000000005MJT3S
15:05:55 XLON 2316 95.16 0XLB1700000000005MJT49
15:05:55 XLON 3546 95.16 0XLB1700000000005MJT48
15:06:19 XLON 30636 95.16 0XLB1700000000005MJT5H
15:07:24 XLON 3546 95.16 0XLB1700000000005MJT92
15:07:29 XLON 6481 95.16 0XLB1700000000005MJT98
15:07:44 XLON 4699 95.12 0XLB1700000000005MJTA5
15:07:44 XLON 17733 95.12 0XLB1700000000005MJTA6
15:08:14 XLON 4478 95.08 0XLB1700000000005MJTBV
15:08:17 XLON 6278 95.06 0XLB1700000000005MJTC1
15:08:18 XLON 4302 95.00 0XLB1700000000005MJTC4
15:08:18 XLON 5777 94.98 0XLB1700000000005MJTC5
15:08:59 XLON 3039 94.94 0XLB1700000000005MJTDR
15:09:14 XLON 3605 94.92 0XLB1700000000005MJTEL
15:09:20 XLON 2530 94.90 0XLB1700000000005MJTF1
15:09:35 XLON 3283 94.86 0XLB1700000000005MJTFO
15:09:45 XLON 2709 94.84 0XLB1700000000005MJTG9
15:09:45 XLON 3753 94.84 0XLB1700000000005MJTGA
15:09:52 XLON 1921 94.90 0XLB1700000000005MJTGI
15:10:01 XLON 2352 94.88 0XLB1700000000005MJTGR
15:10:10 XLON 2202 94.92 0XLB1700000000005MJTHB
15:10:10 XLON 3596 94.92 0XLB1700000000005MJTHC
15:10:23 XLON 4184 94.88 0XLB1700000000005MJTHR
15:10:54 XLON 588 94.94 0XLB1700000000005MJTJS
15:10:54 XLON 2040 94.94 0XLB1700000000005MJTJT
15:10:54 XLON 2257 94.98 0XLB1700000000005MJTJO
15:10:54 XLON 3546 94.98 0XLB1700000000005MJTJN
15:10:57 XLON 18244 94.90 0XLB1700000000005MJTK4
15:11:08 XLON 4010 94.86 0XLB1700000000005MJTKO
15:11:50 XLON 2060 94.94 0XLB1700000000005MJTM9
15:11:50 XLON 18150 94.94 0XLB1700000000005MJTM7
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFAFEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement