REG - Vodafone Group Plc - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3207Ha&default-theme=true
RNS Number : 3207H Vodafone Group Plc 13 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
13 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 12 November 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 96.18
Lowest price paid per share (pence): 94.64
Volume weighted average price paid per share (pence): 95.47
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,819,445,657 of its ordinary shares
in treasury and has 23,840,982,821 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 12 November 2025 MLI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 12 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.47 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:04:03 XLON 2649 95.62 0XLB11000000000088VVAC
08:04:38 XLON 40763 95.64 0XLB11000000000088VVAK
08:05:10 XLON 9929 95.76 0XLB11000000000088VVAO
08:05:11 XLON 6314 95.66 0XLB11000000000088VVAQ
08:05:11 XLON 7498 95.68 0XLB11000000000088VVAP
08:05:25 XLON 2467 95.62 0XLB11000000000088VVB6
08:06:56 XLON 2762 95.98 0XLB11000000000088VVCM
08:07:58 XLON 572 95.88 0XLB11000000000088VVE5
08:07:58 XLON 1943 95.88 0XLB11000000000088VVE4
08:09:32 XLON 2198 95.76 0XLB11000000000088VVF7
08:11:19 XLON 2735 95.54 0XLB11000000000088VVG8
08:11:45 XLON 1955 95.42 0XLB11000000000088VVGC
08:12:30 XLON 2266 95.40 0XLB11000000000088VVGM
08:13:56 XLON 2235 95.56 0XLB11000000000088VVIG
08:15:53 XLON 2798 95.66 0XLB11000000000088VVJB
08:17:18 XLON 3287 96.00 0XLB11000000000088VVKT
08:18:47 XLON 2002 96.02 0XLB11000000000088VVLN
08:22:27 XLON 2110 95.80 0XLB11000000000088VVNR
08:26:13 XLON 2796 95.86 0XLB11000000000088VVRI
08:27:30 XLON 2453 95.90 0XLB11000000000089000E
08:27:35 XLON 3698 95.82 0XLB11000000000089000J
08:28:19 XLON 2098 95.66 0XLB11000000000089001V
08:30:04 XLON 2231 95.18 0XLB110000000000890040
08:31:55 XLON 2179 95.30 0XLB11000000000089007J
08:31:56 XLON 2197 95.24 0XLB11000000000089007K
08:34:58 XLON 2710 95.30 0XLB1100000000008900CG
08:37:56 XLON 1983 95.28 0XLB1100000000008900HB
08:38:35 XLON 2674 95.22 0XLB1100000000008900IB
08:41:41 XLON 3512 95.66 0XLB1100000000008900O2
08:42:47 XLON 2047 95.56 0XLB1100000000008900PN
08:42:57 XLON 2019 95.50 0XLB1100000000008900Q3
08:44:52 XLON 1952 95.52 0XLB1100000000008900T2
08:46:33 XLON 2499 95.58 0XLB1100000000008900VN
08:49:36 XLON 3210 95.92 0XLB11000000000089015J
08:50:32 XLON 450 95.94 0XLB110000000000890176
08:50:32 XLON 1613 95.94 0XLB110000000000890177
08:52:00 XLON 2317 95.88 0XLB1100000000008901AD
08:52:03 XLON 2532 95.86 0XLB1100000000008901AE
08:52:09 XLON 2444 95.84 0XLB1100000000008901AF
08:54:14 XLON 2041 95.80 0XLB1100000000008901E8
08:55:30 XLON 2148 95.78 0XLB1100000000008901HC
08:56:34 XLON 2075 95.84 0XLB1100000000008901IR
08:59:35 XLON 2298 95.76 0XLB1100000000008901RL
09:05:35 XLON 1940 95.88 0XLB1100000000008902DU
09:05:35 XLON 4421 95.88 0XLB1100000000008902DT
09:05:47 XLON 2824 95.82 0XLB1100000000008902EM
09:07:43 XLON 1950 95.84 0XLB1100000000008902K0
09:10:09 XLON 3832 95.88 0XLB1100000000008902U8
09:13:36 XLON 2489 95.94 0XLB1100000000008903B0
09:15:50 XLON 2156 95.94 0XLB1100000000008903L8
09:19:30 XLON 2178 95.92 0XLB110000000000890438
09:19:30 XLON 3806 95.94 0XLB110000000000890437
09:22:38 XLON 2186 95.58 0XLB1100000000008904EM
09:28:50 XLON 1960 95.44 0XLB11000000000089053P
09:28:50 XLON 1965 95.46 0XLB11000000000089053O
09:28:55 XLON 2187 95.42 0XLB110000000000890548
09:30:11 XLON 1942 95.36 0XLB11000000000089058B
09:36:17 XLON 3282 95.58 0XLB1100000000008905PP
09:37:43 XLON 2929 95.52 0XLB1100000000008905SE
09:41:35 XLON 3076 95.68 0XLB11000000000089066F
09:44:13 XLON 2421 95.64 0XLB1100000000008906C3
09:47:40 XLON 2046 95.62 0XLB1100000000008906HQ
09:50:33 XLON 2444 95.54 0XLB1100000000008906MM
09:55:45 XLON 1946 95.64 0XLB110000000000890719
10:05:25 XLON 2853 95.82 0XLB1100000000008907I5
10:05:53 XLON 3342 95.76 0XLB1100000000008907IV
10:06:48 XLON 2630 95.72 0XLB1100000000008907JR
10:12:40 XLON 2032 96.00 0XLB1100000000008907TJ
10:16:27 XLON 4343 96.06 0XLB110000000000890864
10:17:29 XLON 2722 96.00 0XLB11000000000089087S
10:27:00 XLON 1792 96.10 0XLB1100000000008908NR
10:27:00 XLON 2260 96.10 0XLB1100000000008908NS
10:39:58 XLON 518 96.04 0XLB11000000000089098C
10:39:58 XLON 1097 96.04 0XLB11000000000089098E
10:39:58 XLON 1471 96.04 0XLB11000000000089098D
10:39:58 XLON 2261 96.04 0XLB11000000000089098B
10:40:11 XLON 3119 96.02 0XLB110000000000890993
10:40:11 XLON 4334 96.00 0XLB110000000000890994
10:40:34 XLON 5891 95.96 0XLB11000000000089099G
10:42:46 XLON 7035 95.92 0XLB1100000000008909CA
10:42:56 XLON 363 95.86 0XLB1100000000008909CG
10:44:51 XLON 2175 95.80 0XLB1100000000008909ER
10:47:25 XLON 1940 95.72 0XLB1100000000008909HN
10:50:01 XLON 1937 95.66 0XLB1100000000008909LV
10:53:46 XLON 2583 95.56 0XLB1100000000008909SU
10:54:46 XLON 2688 95.48 0XLB1100000000008909UI
10:57:49 XLON 2063 95.46 0XLB110000000000890A38
11:01:23 XLON 2215 95.54 0XLB110000000000890A92
11:01:23 XLON 2512 95.52 0XLB110000000000890A93
11:05:10 XLON 1935 95.50 0XLB110000000000890ACC
11:05:33 XLON 1440 95.38 0XLB110000000000890ACN
11:05:33 XLON 1930 95.38 0XLB110000000000890ACM
11:05:43 XLON 1934 95.32 0XLB110000000000890AD0
11:12:33 XLON 2196 95.32 0XLB110000000000890AKB
11:18:23 XLON 3183 95.34 0XLB110000000000890AQ5
11:22:54 XLON 2643 95.44 0XLB110000000000890AUM
11:26:30 XLON 2406 95.54 0XLB110000000000890B2Q
11:34:00 XLON 2670 95.62 0XLB110000000000890BHO
11:35:01 XLON 4628 95.56 0XLB110000000000890BKC
11:35:24 XLON 4494 95.52 0XLB110000000000890BKV
11:40:07 XLON 1935 95.42 0XLB110000000000890BQ6
11:40:07 XLON 1947 95.40 0XLB110000000000890BQ7
11:43:40 XLON 2348 95.28 0XLB110000000000890BVD
11:50:18 XLON 1937 95.26 0XLB110000000000890C9C
11:51:37 XLON 2008 95.24 0XLB110000000000890CBC
11:51:37 XLON 2018 95.22 0XLB110000000000890CBD
11:57:01 XLON 2121 95.06 0XLB110000000000890CGE
11:58:12 XLON 2138 95.02 0XLB110000000000890CHQ
12:01:26 XLON 4063 94.94 0XLB110000000000890CL3
12:14:43 XLON 3074 95.00 0XLB110000000000890DAU
12:16:15 XLON 2443 95.08 0XLB110000000000890DDG
12:33:49 XLON 2794 95.34 0XLB110000000000890E16
12:52:07 XLON 8785 95.54 0XLB110000000000890EP4
12:56:01 XLON 6200 95.48 0XLB110000000000890EU1
12:56:11 XLON 5425 95.44 0XLB110000000000890EU8
12:56:40 XLON 2052 95.38 0XLB110000000000890EVA
13:15:09 XLON 1948 95.22 0XLB110000000000890FML
13:21:28 XLON 3878 95.20 0XLB110000000000890FT5
13:30:10 XLON 3672 95.16 0XLB110000000000890G9B
13:30:10 XLON 3689 95.14 0XLB110000000000890G9C
13:31:09 XLON 3393 95.10 0XLB110000000000890GAU
13:31:34 XLON 2911 95.08 0XLB110000000000890GC8
13:33:38 XLON 1995 95.04 0XLB110000000000890GGJ
13:38:38 XLON 1992 95.12 0XLB110000000000890GP0
13:51:16 XLON 11880 95.48 0XLB110000000000890HI3
14:01:54 XLON 8198 95.72 0XLB110000000000890I28
14:01:54 XLON 12642 95.66 0XLB110000000000890I29
14:02:13 XLON 8762 95.62 0XLB110000000000890I2G
14:02:17 XLON 1977 95.58 0XLB110000000000890I2J
14:02:23 XLON 3273 95.52 0XLB110000000000890I2K
14:08:05 XLON 2214 95.54 0XLB110000000000890IDB
14:22:25 XLON 11795 95.82 0XLB110000000000890JEH
14:25:20 XLON 2441 95.82 0XLB110000000000890JKT
14:28:18 XLON 8934 95.82 0XLB110000000000890JQB
14:30:00 XLON 7245 95.72 0XLB110000000000890JUT
14:30:00 XLON 13268 95.76 0XLB110000000000890JUS
14:30:34 XLON 3061 95.92 0XLB110000000000890K59
14:30:54 XLON 8512 96.06 0XLB110000000000890K7S
14:31:09 XLON 7978 96.12 0XLB110000000000890K9I
14:31:57 XLON 5696 96.12 0XLB110000000000890KCB
14:31:57 XLON 6329 96.18 0XLB110000000000890KCA
14:32:07 XLON 1289 96.00 0XLB110000000000890KCK
14:32:07 XLON 1692 96.00 0XLB110000000000890KCL
14:32:07 XLON 5959 96.08 0XLB110000000000890KCH
14:32:15 XLON 3942 96.06 0XLB110000000000890KDE
14:33:03 XLON 2936 95.94 0XLB110000000000890KFN
14:33:22 XLON 2220 95.92 0XLB110000000000890KGS
14:33:26 XLON 2152 95.88 0XLB110000000000890KH0
14:34:07 XLON 872 95.80 0XLB110000000000890KJH
14:34:07 XLON 1245 95.80 0XLB110000000000890KJI
14:34:07 XLON 2100 95.78 0XLB110000000000890KJJ
14:34:40 XLON 1995 95.76 0XLB110000000000890KKR
14:34:46 XLON 1941 95.74 0XLB110000000000890KKT
14:35:01 XLON 1982 95.72 0XLB110000000000890KLE
14:35:40 XLON 3550 95.46 0XLB110000000000890KON
14:36:11 XLON 11 95.48 0XLB110000000000890KRN
14:36:11 XLON 2318 95.48 0XLB110000000000890KRO
14:36:41 XLON 1980 95.44 0XLB110000000000890KTL
14:37:15 XLON 2159 95.42 0XLB110000000000890KVF
14:37:17 XLON 2470 95.38 0XLB110000000000890KVP
14:39:08 XLON 2268 95.50 0XLB110000000000890L6F
14:39:08 XLON 3950 95.44 0XLB110000000000890L6G
14:41:01 XLON 1874 95.50 0XLB110000000000890LD1
14:41:56 XLON 2741 95.52 0XLB110000000000890LFV
14:44:40 XLON 1115 95.50 0XLB110000000000890LR0
14:44:40 XLON 2081 95.54 0XLB110000000000890LQS
14:44:40 XLON 5681 95.52 0XLB110000000000890LQV
14:44:41 XLON 13438 95.48 0XLB110000000000890LR2
14:44:53 XLON 2256 95.46 0XLB110000000000890LRG
14:44:53 XLON 2782 95.40 0XLB110000000000890LRH
14:45:00 XLON 2709 95.26 0XLB110000000000890LS9
14:45:49 XLON 2070 95.08 0XLB110000000000890LUF
14:46:37 XLON 70 95.06 0XLB110000000000890M13
14:46:37 XLON 714 95.04 0XLB110000000000890M15
14:46:37 XLON 1714 95.04 0XLB110000000000890M16
14:46:37 XLON 2431 95.06 0XLB110000000000890M14
14:47:09 XLON 1963 95.04 0XLB110000000000890M46
14:47:11 XLON 2119 94.98 0XLB110000000000890M4A
14:47:20 XLON 2028 94.98 0XLB110000000000890M4S
14:48:47 XLON 1977 94.92 0XLB110000000000890MAD
14:49:25 XLON 2966 95.00 0XLB110000000000890MD3
14:50:01 XLON 3922 94.94 0XLB110000000000890MEU
14:50:03 XLON 2935 94.84 0XLB110000000000890MF7
14:50:11 XLON 2125 94.80 0XLB110000000000890MFL
14:53:28 XLON 4120 95.14 0XLB110000000000890N0T
14:54:26 XLON 2887 95.16 0XLB110000000000890N5G
14:54:26 XLON 3531 95.16 0XLB110000000000890N5F
14:54:26 XLON 5038 95.12 0XLB110000000000890N5H
14:54:26 XLON 8150 95.22 0XLB110000000000890N5E
14:54:41 XLON 2026 95.12 0XLB110000000000890N7E
14:54:54 XLON 3210 95.10 0XLB110000000000890N7Q
14:55:54 XLON 1958 95.10 0XLB110000000000890NBB
14:58:44 XLON 1815 95.04 0XLB110000000000890NND
14:58:44 XLON 2137 95.12 0XLB110000000000890NNB
14:58:44 XLON 3323 95.06 0XLB110000000000890NNC
15:00:16 XLON 202 95.12 0XLB110000000000890NVM
15:00:16 XLON 3003 95.22 0XLB110000000000890NVK
15:00:16 XLON 7890 95.16 0XLB110000000000890NVL
15:00:59 XLON 3943 95.12 0XLB110000000000890O2R
15:01:40 XLON 1144 95.08 0XLB110000000000890O6D
15:01:40 XLON 1239 95.08 0XLB110000000000890O6C
15:06:13 XLON 3090 95.28 0XLB110000000000890OPA
15:06:13 XLON 6701 95.34 0XLB110000000000890OP9
15:06:13 XLON 9202 95.28 0XLB110000000000890OPB
15:06:20 XLON 9146 95.24 0XLB110000000000890OPK
15:06:21 XLON 3276 95.18 0XLB110000000000890OPM
15:08:42 XLON 2522 95.24 0XLB110000000000890P3K
15:09:14 XLON 2896 95.18 0XLB110000000000890P6S
15:09:14 XLON 4172 95.14 0XLB110000000000890P6T
15:09:38 XLON 2041 94.88 0XLB110000000000890P91
15:10:04 XLON 3402 94.82 0XLB110000000000890PAO
15:14:08 XLON 2729 94.74 0XLB110000000000890PPI
15:14:12 XLON 828 94.74 0XLB110000000000890PPO
15:14:14 XLON 2629 94.70 0XLB110000000000890PQ0
15:14:14 XLON 3568 94.68 0XLB110000000000890PQ1
15:14:14 XLON 4927 94.66 0XLB110000000000890PQ2
15:16:40 XLON 950 94.78 0XLB110000000000890Q48
15:16:40 XLON 2456 94.78 0XLB110000000000890Q47
15:18:09 XLON 7034 94.86 0XLB110000000000890QAE
15:18:14 XLON 5330 94.80 0XLB110000000000890QAN
15:18:16 XLON 1857 94.76 0XLB110000000000890QAV
15:18:16 XLON 4650 94.76 0XLB110000000000890QAU
15:21:34 XLON 3635 94.76 0XLB110000000000890QP9
15:21:59 XLON 3492 94.74 0XLB110000000000890QQR
15:21:59 XLON 3761 94.68 0XLB110000000000890QQS
15:21:59 XLON 6427 94.72 0XLB110000000000890QQQ
15:21:59 XLON 6810 94.64 0XLB110000000000890QQT
15:22:30 XLON 2785 94.64 0XLB110000000000890QSO
15:27:54 XLON 5401 94.68 0XLB110000000000890RKB
15:28:37 XLON 3353 94.76 0XLB110000000000890RNT
15:29:06 XLON 2009 94.66 0XLB110000000000890RPC
15:29:06 XLON 7538 94.64 0XLB110000000000890RPE
15:29:06 XLON 8465 94.74 0XLB110000000000890RPA
15:29:06 XLON 12476 94.70 0XLB110000000000890RPB
15:31:05 XLON 100 94.66 0XLB110000000000890S26
15:31:05 XLON 793 94.66 0XLB110000000000890S24
15:31:05 XLON 1832 94.66 0XLB110000000000890S25
15:31:05 XLON 2195 94.68 0XLB110000000000890S23
15:31:05 XLON 3442 94.72 0XLB110000000000890S22
15:31:07 XLON 1801 94.66 0XLB110000000000890S2A
15:34:53 XLON 9546 95.38 0XLB110000000000890SHG
15:34:53 XLON 10298 95.50 0XLB110000000000890SHE
15:34:53 XLON 11236 95.44 0XLB110000000000890SHF
15:35:21 XLON 2308 95.42 0XLB110000000000890SK0
15:35:29 XLON 100 95.34 0XLB110000000000890SKE
15:35:56 XLON 100 95.34 0XLB110000000000890SMQ
15:35:56 XLON 1803 95.34 0XLB110000000000890SMR
15:35:56 XLON 1971 95.36 0XLB110000000000890SMP
15:36:15 XLON 1923 95.32 0XLB110000000000890SNP
15:39:15 XLON 3017 95.46 0XLB110000000000890T1I
15:42:15 XLON 13205 95.54 0XLB110000000000890TDI
15:43:34 XLON 7220 95.52 0XLB110000000000890TI0
15:43:34 XLON 8105 95.58 0XLB110000000000890THV
15:44:55 XLON 1032 95.64 0XLB110000000000890TM4
15:44:55 XLON 5275 95.64 0XLB110000000000890TM3
15:48:09 XLON 4464 95.68 0XLB110000000000890U0N
15:48:09 XLON 6971 95.70 0XLB110000000000890U0M
15:49:48 XLON 5163 95.74 0XLB110000000000890U62
15:50:52 XLON 13060 95.76 0XLB110000000000890UAC
15:51:25 XLON 303 95.80 0XLB110000000000890UC7
15:51:25 XLON 1689 95.80 0XLB110000000000890UC8
15:51:30 XLON 1364 95.70 0XLB110000000000890UCQ
15:51:30 XLON 5000 95.70 0XLB110000000000890UCP
15:51:30 XLON 5725 95.74 0XLB110000000000890UCN
15:51:30 XLON 7608 95.72 0XLB110000000000890UCO
15:54:23 XLON 5869 95.78 0XLB110000000000890UMV
15:57:00 XLON 600 95.78 0XLB110000000000890UUV
15:57:00 XLON 2363 95.78 0XLB110000000000890UV2
15:57:00 XLON 4431 95.78 0XLB110000000000890UV3
15:57:00 XLON 5804 95.74 0XLB110000000000890UV4
15:57:00 XLON 7136 95.82 0XLB110000000000890UUU
15:57:00 XLON 7813 95.84 0XLB110000000000890UUS
15:59:16 XLON 1967 95.76 0XLB110000000000890V99
15:59:30 XLON 2204 95.74 0XLB110000000000890VAN
16:02:10 XLON 4003 95.78 0XLBD00000000000890QLN
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWEEEEISEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement