REG - Vodafone Group Plc - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5093Ha&default-theme=true
RNS Number : 5093H Vodafone Group Plc 14 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
14 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 13 November 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 95.22
Lowest price paid per share (pence): 92.26
Volume weighted average price paid per share (pence): 94.01
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,820,363,290 of its ordinary shares
in treasury and has 23,840,065,188 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 13 November 2025 MLI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 13 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.01 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:10:12 XLON 3977 94.08 0XLB700000000000ARCLEA
08:12:41 XLON 36963 94.06 0XLB700000000000ARCLFO
08:12:55 XLON 19678 94.02 0XLB700000000000ARCLFU
08:13:09 XLON 3925 94.00 0XLB700000000000ARCLG1
08:16:59 XLON 2319 93.96 0XLB700000000000ARCLIN
08:20:16 XLON 2958 93.92 0XLB700000000000ARCLML
08:25:44 XLON 2341 93.86 0XLB700000000000ARCLRT
08:25:56 XLON 2174 93.84 0XLB700000000000ARCLSU
08:28:38 XLON 1948 93.80 0XLB700000000000ARCM07
08:31:02 XLON 2363 93.54 0XLB700000000000ARCM1S
08:35:02 XLON 2678 93.32 0XLB700000000000ARCM7N
08:36:18 XLON 1939 93.26 0XLB700000000000ARCM8P
08:38:37 XLON 2130 93.08 0XLB700000000000ARCMAT
08:42:43 XLON 2012 92.74 0XLB700000000000ARCMG2
08:44:00 XLON 447 92.78 0XLB700000000000ARCMHG
08:44:00 XLON 1525 92.78 0XLB700000000000ARCMHH
08:47:32 XLON 90 92.72 0XLB700000000000ARCMKK
08:54:00 XLON 3796 92.84 0XLB700000000000ARCMQK
08:56:26 XLON 3518 92.68 0XLB700000000000ARCN0K
09:01:52 XLON 3269 92.52 0XLB700000000000ARCN4H
09:03:38 XLON 2563 92.48 0XLB700000000000ARCN5E
09:11:44 XLON 2817 92.88 0XLB700000000000ARCNFR
09:11:44 XLON 3905 92.82 0XLB700000000000ARCNFS
09:12:54 XLON 1929 92.82 0XLB700000000000ARCNH7
09:29:02 XLON 2749 93.00 0XLB700000000000ARCNTV
09:29:05 XLON 3227 92.94 0XLB700000000000ARCNU3
09:36:24 XLON 3475 92.98 0XLB700000000000ARCO7O
09:51:07 XLON 3486 93.18 0XLB700000000000ARCOM7
10:00:00 XLON 6851 93.12 0XLB700000000000ARCOT9
10:00:43 XLON 4700 93.08 0XLB700000000000ARCOU8
10:06:25 XLON 2318 93.02 0XLB700000000000ARCP2J
10:19:35 XLON 5398 92.98 0XLB700000000000ARCPKT
10:19:43 XLON 3420 92.94 0XLB700000000000ARCPL2
10:26:59 XLON 848 92.86 0XLB700000000000ARCPRL
10:26:59 XLON 4338 92.86 0XLB700000000000ARCPRM
10:27:51 XLON 4255 92.94 0XLB700000000000ARCPSF
10:28:14 XLON 6925 92.88 0XLB700000000000ARCPSR
10:31:45 XLON 10283 92.84 0XLB700000000000ARCPVI
10:31:46 XLON 5709 92.80 0XLB700000000000ARCPVJ
10:32:09 XLON 4099 92.76 0XLB700000000000ARCQ02
10:32:50 XLON 2300 92.70 0XLB700000000000ARCQ0D
10:35:49 XLON 3119 92.66 0XLB700000000000ARCQ2F
10:35:49 XLON 3279 92.64 0XLB700000000000ARCQ2G
10:42:06 XLON 2637 92.72 0XLB700000000000ARCQ8B
10:42:37 XLON 2890 92.66 0XLB700000000000ARCQ8O
10:43:06 XLON 875 92.66 0XLB700000000000ARCQ97
10:46:40 XLON 3895 92.60 0XLB700000000000ARCQCK
10:46:40 XLON 3896 92.56 0XLB700000000000ARCQCJ
10:49:18 XLON 866 92.70 0XLB700000000000ARCQF0
10:49:18 XLON 3584 92.70 0XLB700000000000ARCQEV
10:49:27 XLON 5060 92.66 0XLB700000000000ARCQF6
10:50:02 XLON 614 92.58 0XLB700000000000ARCQFT
10:50:02 XLON 1654 92.58 0XLB700000000000ARCQFU
10:52:53 XLON 2100 92.48 0XLB700000000000ARCQIJ
10:53:13 XLON 3573 92.36 0XLB700000000000ARCQJ2
10:54:46 XLON 2222 92.26 0XLB700000000000ARCQKD
10:56:25 XLON 3380 92.32 0XLB700000000000ARCQM5
11:00:45 XLON 2594 92.42 0XLB700000000000ARCQQP
11:00:48 XLON 400 92.38 0XLB700000000000ARCQQT
11:00:50 XLON 2589 92.38 0XLB700000000000ARCQQU
11:14:31 XLON 3659 92.54 0XLB700000000000ARCR6I
11:14:32 XLON 4918 92.48 0XLB700000000000ARCR6J
11:15:45 XLON 4975 92.44 0XLB700000000000ARCR7C
11:33:29 XLON 2436 92.64 0XLB700000000000ARCRKD
11:37:26 XLON 5759 92.58 0XLB700000000000ARCRMQ
11:39:07 XLON 2393 92.54 0XLB700000000000ARCRQ4
11:39:12 XLON 3650 92.52 0XLB700000000000ARCRQ5
11:40:02 XLON 53 92.48 0XLB700000000000ARCRQS
11:52:14 XLON 2440 92.78 0XLB700000000000ARCS5A
11:54:11 XLON 3791 92.92 0XLB700000000000ARCS6Q
12:01:02 XLON 9861 92.86 0XLB700000000000ARCSDA
12:10:01 XLON 8739 92.98 0XLB700000000000ARCSOJ
12:10:32 XLON 4007 92.92 0XLB700000000000ARCSOP
12:10:37 XLON 1678 92.88 0XLB700000000000ARCSOT
12:13:50 XLON 3160 93.00 0XLB700000000000ARCSRL
12:15:46 XLON 4167 92.94 0XLB700000000000ARCST3
12:31:18 XLON 5836 93.14 0XLB700000000000ARCT7C
12:31:22 XLON 5235 93.08 0XLB700000000000ARCT7F
12:45:34 XLON 2033 93.50 0XLB700000000000ARCTGM
12:47:06 XLON 3746 93.44 0XLB700000000000ARCTHO
12:49:39 XLON 3273 93.42 0XLB700000000000ARCTJ2
12:55:52 XLON 3179 93.40 0XLB700000000000ARCTM4
12:56:04 XLON 6 93.54 0XLB700000000000ARCTMJ
12:56:04 XLON 795 93.54 0XLB700000000000ARCTMK
12:56:04 XLON 3803 93.54 0XLB700000000000ARCTMI
13:01:02 XLON 601 93.48 0XLB700000000000ARCTQL
13:01:02 XLON 2407 93.48 0XLB700000000000ARCTQK
13:06:00 XLON 2077 93.68 0XLB700000000000ARCTU4
13:06:25 XLON 2746 93.62 0XLB700000000000ARCTUO
13:12:31 XLON 2264 93.84 0XLB700000000000ARCU3E
13:15:11 XLON 7872 93.92 0XLB700000000000ARCU5S
13:25:26 XLON 3431 94.04 0XLB700000000000ARCUFK
13:30:42 XLON 10750 94.22 0XLB700000000000ARCUKL
13:33:11 XLON 2522 94.30 0XLB700000000000ARCUO0
13:39:39 XLON 3346 94.32 0XLB700000000000ARCV0Q
13:41:28 XLON 2983 94.32 0XLB700000000000ARCV46
13:41:28 XLON 12229 94.36 0XLB700000000000ARCV45
13:48:26 XLON 4268 94.36 0XLB700000000000ARCVAS
13:49:25 XLON 7622 94.32 0XLB700000000000ARCVCA
13:49:25 XLON 10289 94.38 0XLB700000000000ARCVC9
13:49:29 XLON 1532 94.28 0XLB700000000000ARCVCE
13:49:29 XLON 7102 94.28 0XLB700000000000ARCVCD
13:53:43 XLON 3064 94.32 0XLB700000000000ARCVH5
13:53:43 XLON 4659 94.26 0XLB700000000000ARCVH6
13:54:50 XLON 1935 94.24 0XLB700000000000ARCVJ9
13:57:50 XLON 1510 94.18 0XLB700000000000ARCVMV
13:57:50 XLON 2370 94.18 0XLB700000000000ARCVMU
14:00:14 XLON 1940 94.26 0XLB700000000000ARCVPT
14:07:09 XLON 2147 94.32 0XLB700000000000ARD01Q
14:08:21 XLON 4968 94.26 0XLB700000000000ARD035
14:13:48 XLON 1941 94.28 0XLB700000000000ARD09C
14:14:41 XLON 1295 94.22 0XLB700000000000ARD09K
14:14:42 XLON 3737 94.22 0XLB700000000000ARD09L
14:15:11 XLON 6686 94.18 0XLB700000000000ARD09V
14:18:26 XLON 5 94.10 0XLB700000000000ARD0DV
14:18:26 XLON 80 94.10 0XLB700000000000ARD0DU
14:18:26 XLON 262 94.10 0XLB700000000000ARD0DT
14:18:26 XLON 1656 94.10 0XLB700000000000ARD0E0
14:21:47 XLON 2216 94.18 0XLB700000000000ARD0JG
14:24:25 XLON 2189 94.22 0XLB700000000000ARD0N1
14:24:49 XLON 3360 94.16 0XLB700000000000ARD0NA
14:28:00 XLON 6270 94.12 0XLB700000000000ARD0R4
14:28:14 XLON 2112 94.06 0XLB700000000000ARD0RJ
14:28:30 XLON 4916 94.02 0XLB700000000000ARD0SC
14:30:00 XLON 80 93.94 0XLB700000000000ARD0V8
14:30:00 XLON 314 93.94 0XLB700000000000ARD0VA
14:30:00 XLON 538 93.94 0XLB700000000000ARD0V7
14:30:00 XLON 2309 93.94 0XLB700000000000ARD0V9
14:30:00 XLON 3180 93.90 0XLB700000000000ARD0VB
14:31:36 XLON 7442 94.12 0XLB700000000000ARD169
14:31:51 XLON 715 94.08 0XLB700000000000ARD175
14:32:14 XLON 1916 94.08 0XLB700000000000ARD188
14:34:11 XLON 8706 94.14 0XLB700000000000ARD1D3
14:35:26 XLON 13509 94.14 0XLB700000000000ARD1G0
14:37:52 XLON 10375 94.28 0XLB700000000000ARD1K8
14:38:17 XLON 9642 94.28 0XLB700000000000ARD1KK
14:38:17 XLON 12079 94.22 0XLB700000000000ARD1KL
14:38:19 XLON 8307 94.16 0XLB700000000000ARD1KO
14:40:14 XLON 3990 94.18 0XLB700000000000ARD1O7
14:40:15 XLON 3521 94.12 0XLB700000000000ARD1O8
14:41:04 XLON 2679 94.08 0XLB700000000000ARD1QS
14:46:14 XLON 4255 94.16 0XLB700000000000ARD25A
14:47:52 XLON 6337 94.36 0XLB700000000000ARD29D
14:51:53 XLON 17814 94.30 0XLB700000000000ARD2JM
14:52:33 XLON 7557 94.28 0XLB700000000000ARD2L0
14:53:15 XLON 1350 94.24 0XLB700000000000ARD2MC
14:53:15 XLON 7986 94.24 0XLB700000000000ARD2MD
14:57:12 XLON 4177 94.40 0XLB700000000000ARD300
14:58:41 XLON 14271 94.34 0XLB700000000000ARD343
14:58:44 XLON 3956 94.32 0XLB700000000000ARD34P
14:59:00 XLON 1789 94.32 0XLB700000000000ARD354
14:59:00 XLON 2080 94.32 0XLB700000000000ARD353
15:02:01 XLON 4676 94.22 0XLB700000000000ARD3CS
15:02:01 XLON 10973 94.28 0XLB700000000000ARD3CQ
15:02:13 XLON 7080 94.18 0XLB700000000000ARD3DS
15:04:04 XLON 7203 94.24 0XLB700000000000ARD3M1
15:04:34 XLON 4448 94.18 0XLB700000000000ARD3MS
15:06:52 XLON 1357 94.22 0XLB700000000000ARD3VB
15:06:52 XLON 2396 94.22 0XLB700000000000ARD3VC
15:08:10 XLON 6876 94.16 0XLB700000000000ARD429
15:08:14 XLON 1794 94.14 0XLB700000000000ARD42D
15:08:14 XLON 4141 94.14 0XLB700000000000ARD42C
15:10:20 XLON 6927 94.12 0XLB700000000000ARD486
15:10:29 XLON 2744 94.04 0XLB700000000000ARD48N
15:12:21 XLON 2585 94.04 0XLB700000000000ARD4E5
15:13:52 XLON 4002 94.02 0XLB700000000000ARD4IU
15:14:42 XLON 1101 93.98 0XLB700000000000ARD4LF
15:14:42 XLON 5931 94.00 0XLB700000000000ARD4LD
15:14:42 XLON 6588 93.98 0XLB700000000000ARD4LE
15:18:39 XLON 10446 94.28 0XLB700000000000ARD50Q
15:20:40 XLON 8686 94.34 0XLB700000000000ARD55V
15:21:29 XLON 4087 94.30 0XLB700000000000ARD57K
15:21:29 XLON 4511 94.30 0XLB700000000000ARD57J
15:22:02 XLON 9257 94.26 0XLB700000000000ARD58L
15:24:27 XLON 9866 94.36 0XLB700000000000ARD5CR
15:28:12 XLON 486 94.48 0XLB700000000000ARD5LE
15:28:12 XLON 14486 94.48 0XLB700000000000ARD5LF
15:30:29 XLON 3491 94.48 0XLB700000000000ARD5PL
15:30:29 XLON 5764 94.48 0XLB700000000000ARD5PM
15:32:54 XLON 8795 94.54 0XLB700000000000ARD5UB
15:44:58 XLON 2370 94.86 0XLB700000000000ARD6K4
15:44:58 XLON 4180 94.86 0XLB700000000000ARD6K5
15:44:58 XLON 4749 94.86 0XLB700000000000ARD6K3
15:44:58 XLON 65715 94.88 0XLB700000000000ARD6K1
15:46:05 XLON 5254 94.92 0XLB700000000000ARD6N9
15:46:07 XLON 680 94.92 0XLB700000000000ARD6NA
15:46:07 XLON 7795 94.90 0XLB700000000000ARD6NB
15:47:10 XLON 5228 94.92 0XLB700000000000ARD6OS
15:47:50 XLON 8517 94.96 0XLB700000000000ARD6Q9
15:48:09 XLON 3744 94.98 0XLB700000000000ARD6QV
15:48:09 XLON 7026 94.98 0XLB700000000000ARD6R0
15:49:27 XLON 13217 95.00 0XLB700000000000ARD6TV
15:49:31 XLON 3278 94.88 0XLB700000000000ARD6UE
15:49:31 XLON 16148 94.92 0XLB700000000000ARD6UD
15:54:10 XLON 13606 95.20 0XLB700000000000ARD7B5
15:54:38 XLON 5066 95.22 0XLB700000000000ARD7C8
15:54:47 XLON 4654 95.18 0XLB700000000000ARD7CI
15:54:54 XLON 5227 95.14 0XLB700000000000ARD7CP
15:54:55 XLON 12183 95.10 0XLB700000000000ARD7CR
15:54:59 XLON 2298 95.08 0XLB700000000000ARD7D1
15:58:32 XLON 1946 94.90 0XLB700000000000ARD7JO
15:58:32 XLON 1979 94.88 0XLB700000000000ARD7JP
15:59:06 XLON 2979 94.90 0XLB700000000000ARD7KT
15:59:28 XLON 4044 94.84 0XLB700000000000ARD7M0
15:59:28 XLON 4347 94.86 0XLB700000000000ARD7LV
16:01:15 XLON 1 94.86 0XLB400000000000ARDA8S
16:01:15 XLON 375 94.86 0XLB400000000000ARDA8P
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLESDEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement