REG - Vodafone Group Plc - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6851Ha&default-theme=true
RNS Number : 6851H Vodafone Group Plc 14 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 14 November 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 95.16
Lowest price paid per share (pence): 93.36
Volume weighted average price paid per share (pence): 94.19
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,821,363,290 of its ordinary shares
in treasury and has 23,839,065,188 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 14 November 2025 MLI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 14 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.19 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:03:11 XLON 2840 94.90 0XLBA00000000000DDPDQD
08:03:29 XLON 22676 94.94 0XLBA00000000000DDPDSS
08:05:00 XLON 17473 94.84 0XLBA00000000000DDPE23
08:05:00 XLON 17681 94.86 0XLBA00000000000DDPE21
08:05:20 XLON 3294 94.72 0XLBA00000000000DDPE3T
08:06:47 XLON 1913 94.72 0XLBA00000000000DDPEBO
08:10:44 XLON 1988 95.16 0XLBA00000000000DDPESD
08:11:14 XLON 2018 95.10 0XLBA00000000000DDPEU2
08:16:26 XLON 2853 94.74 0XLBA00000000000DDPFH9
08:18:31 XLON 100 94.72 0XLBA00000000000DDPFN4
08:18:31 XLON 2441 94.72 0XLBA00000000000DDPFN5
08:20:22 XLON 2504 94.76 0XLBA00000000000DDPFUN
08:26:33 XLON 4042 94.72 0XLBA00000000000DDPGGO
08:29:37 XLON 2291 94.66 0XLBA00000000000DDPGOS
08:31:17 XLON 2356 94.54 0XLBA00000000000DDPH04
08:41:12 XLON 2673 94.70 0XLBA00000000000DDPHN2
08:41:12 XLON 5480 94.62 0XLBA00000000000DDPHN3
08:43:21 XLON 2597 94.98 0XLBA00000000000DDPHUO
08:46:30 XLON 5257 94.90 0XLBA00000000000DDPI3T
08:47:57 XLON 2793 94.90 0XLBA00000000000DDPI60
09:00:30 XLON 2104 94.92 0XLBA00000000000DDPJ5P
09:00:55 XLON 3805 94.86 0XLBA00000000000DDPJ7G
09:02:37 XLON 3600 94.90 0XLBA00000000000DDPJDS
09:04:23 XLON 2167 94.78 0XLBA00000000000DDPJII
09:08:46 XLON 2686 94.84 0XLBA00000000000DDPJSE
09:13:33 XLON 2079 94.74 0XLBA00000000000DDPK7A
09:16:45 XLON 196 94.38 0XLBA00000000000DDPKF9
09:18:55 XLON 2658 94.42 0XLBA00000000000DDPKIQ
09:26:50 XLON 2831 94.48 0XLBA00000000000DDPL37
09:30:22 XLON 2074 94.48 0XLBA00000000000DDPLAO
09:31:40 XLON 2580 94.42 0XLBA00000000000DDPLD8
09:33:26 XLON 2578 94.48 0XLBA00000000000DDPLJ0
09:34:58 XLON 2235 94.54 0XLBA00000000000DDPLOV
09:38:08 XLON 2558 94.48 0XLBA00000000000DDPM0A
09:45:42 XLON 2091 94.52 0XLBA00000000000DDPMDL
09:51:53 XLON 2060 94.44 0XLBA00000000000DDPMPM
10:02:33 XLON 3834 94.56 0XLBA00000000000DDPNEU
10:02:39 XLON 3308 94.46 0XLBA00000000000DDPNF7
10:02:39 XLON 5484 94.50 0XLBA00000000000DDPNF3
10:05:03 XLON 2421 94.44 0XLBA00000000000DDPNJ1
10:12:55 XLON 819 94.50 0XLBA00000000000DDPO2T
10:12:55 XLON 2033 94.50 0XLBA00000000000DDPO2S
10:14:30 XLON 2721 94.44 0XLBA00000000000DDPO5K
10:14:39 XLON 3387 94.40 0XLBA00000000000DDPO65
10:20:41 XLON 2269 94.42 0XLBA00000000000DDPOM2
10:23:04 XLON 1914 94.36 0XLBA00000000000DDPOQ9
10:23:04 XLON 1923 94.34 0XLBA00000000000DDPOQA
10:38:41 XLON 3778 94.24 0XLBA00000000000DDPQ9B
10:40:37 XLON 3819 94.22 0XLBA00000000000DDPQI7
10:43:12 XLON 2005 94.24 0XLBA00000000000DDPQT9
10:46:16 XLON 2858 94.28 0XLBA00000000000DDPR7L
10:46:23 XLON 2400 94.22 0XLBA00000000000DDPR7V
10:47:37 XLON 6909 94.18 0XLBA00000000000DDPRA0
10:52:30 XLON 3805 94.18 0XLBA00000000000DDPRHR
10:53:07 XLON 3209 94.16 0XLBA00000000000DDPRJ4
11:04:53 XLON 292 94.20 0XLBA00000000000DDPSBF
11:04:53 XLON 1686 94.20 0XLBA00000000000DDPSBG
11:08:56 XLON 5662 94.14 0XLBA00000000000DDPSJL
11:13:27 XLON 2691 94.10 0XLBA00000000000DDPT01
11:20:31 XLON 3005 94.14 0XLBA00000000000DDPTF5
11:23:58 XLON 2917 94.16 0XLBA00000000000DDPTKT
11:28:57 XLON 2207 94.08 0XLBA00000000000DDPTS8
11:28:57 XLON 2495 94.10 0XLBA00000000000DDPTS7
11:36:22 XLON 2383 94.16 0XLBA00000000000DDPU8S
11:36:30 XLON 468 94.16 0XLBA00000000000DDPU99
11:37:58 XLON 1666 94.10 0XLBA00000000000DDPUD4
11:37:58 XLON 4157 94.10 0XLBA00000000000DDPUD5
11:39:04 XLON 7733 94.06 0XLBA00000000000DDPUFK
11:46:47 XLON 3576 94.00 0XLBA00000000000DDPV3T
11:46:47 XLON 3647 93.96 0XLBA00000000000DDPV3U
11:48:17 XLON 2916 93.90 0XLBA00000000000DDPV7G
11:48:27 XLON 3049 93.84 0XLBA00000000000DDPV7T
11:53:25 XLON 1915 93.80 0XLBA00000000000DDPVID
11:58:23 XLON 2312 93.84 0XLBA00000000000DDPVPF
11:59:36 XLON 3335 93.78 0XLBA00000000000DDPVRS
12:00:55 XLON 2392 93.70 0XLBA00000000000DDPVV6
12:01:34 XLON 2060 93.58 0XLBA00000000000DDQ01C
12:04:34 XLON 1917 93.60 0XLBA00000000000DDQ0AJ
12:06:29 XLON 1919 93.58 0XLBA00000000000DDQ0E4
12:32:06 XLON 6528 93.86 0XLBA00000000000DDQ263
12:37:13 XLON 6051 93.80 0XLBA00000000000DDQ2KI
12:53:20 XLON 2155 93.94 0XLBA00000000000DDQ3L0
12:53:20 XLON 2320 93.94 0XLBA00000000000DDQ3KV
13:00:25 XLON 3855 93.98 0XLBA00000000000DDQ42R
13:01:00 XLON 8501 94.02 0XLBA00000000000DDQ444
13:02:05 XLON 13095 93.96 0XLBA00000000000DDQ46M
13:03:42 XLON 3340 93.90 0XLBA00000000000DDQ49K
13:04:49 XLON 123 93.90 0XLBA00000000000DDQ4BM
13:04:49 XLON 596 93.90 0XLBA00000000000DDQ4BL
13:04:49 XLON 6072 93.90 0XLBA00000000000DDQ4BK
13:06:32 XLON 2246 93.82 0XLBA00000000000DDQ4F0
13:17:50 XLON 11814 93.90 0XLBA00000000000DDQ515
13:33:32 XLON 427 94.24 0XLBA00000000000DDQ67P
13:33:32 XLON 7540 94.24 0XLBA00000000000DDQ67Q
13:35:32 XLON 9727 94.30 0XLBA00000000000DDQ6E6
13:36:45 XLON 7219 94.32 0XLBA00000000000DDQ6H5
13:37:42 XLON 15022 94.26 0XLBA00000000000DDQ6JG
13:37:51 XLON 6369 94.32 0XLBA00000000000DDQ6JQ
13:40:44 XLON 1383 94.26 0XLBA00000000000DDQ6SE
13:40:44 XLON 5506 94.26 0XLBA00000000000DDQ6SF
13:47:15 XLON 2178 94.32 0XLBA00000000000DDQ7F5
13:53:24 XLON 12985 94.44 0XLBA00000000000DDQ7V3
13:55:48 XLON 8174 94.40 0XLBA00000000000DDQ849
14:01:29 XLON 9720 94.36 0XLBA00000000000DDQ8QK
14:02:13 XLON 4138 94.28 0XLBA00000000000DDQ8T7
14:02:38 XLON 6832 94.24 0XLBA00000000000DDQ8VL
14:03:33 XLON 4313 94.30 0XLBA00000000000DDQ93M
14:06:23 XLON 1404 94.36 0XLBA00000000000DDQ9E4
14:06:25 XLON 655 94.36 0XLBA00000000000DDQ9E5
14:09:38 XLON 1935 94.32 0XLBA00000000000DDQ9P6
14:10:48 XLON 985 94.28 0XLBA00000000000DDQ9TH
14:10:52 XLON 939 94.28 0XLBA00000000000DDQ9U1
14:21:16 XLON 4458 94.42 0XLBA00000000000DDQAQQ
14:23:18 XLON 1503 94.36 0XLBA00000000000DDQB2C
14:23:19 XLON 928 94.36 0XLBA00000000000DDQB2D
14:23:20 XLON 7688 94.36 0XLBA00000000000DDQB2H
14:26:47 XLON 6848 94.32 0XLBA00000000000DDQBBK
14:27:14 XLON 2796 94.28 0XLBA00000000000DDQBCP
14:30:00 XLON 3834 94.32 0XLBA00000000000DDQBLS
14:30:00 XLON 4053 94.24 0XLBA00000000000DDQBM8
14:30:00 XLON 5629 94.26 0XLBA00000000000DDQBM7
14:30:00 XLON 6713 94.22 0XLBA00000000000DDQBM9
14:30:03 XLON 4056 94.30 0XLBA00000000000DDQBNR
14:30:09 XLON 2323 94.22 0XLBA00000000000DDQBPH
14:31:12 XLON 1124 94.14 0XLBA00000000000DDQC3Q
14:31:12 XLON 4442 94.14 0XLBA00000000000DDQC3P
14:31:24 XLON 6605 94.10 0XLBA00000000000DDQC53
14:31:25 XLON 5264 94.02 0XLBA00000000000DDQC5B
14:31:47 XLON 4260 93.98 0XLBA00000000000DDQC7G
14:32:28 XLON 2347 93.96 0XLBA00000000000DDQCBO
14:32:33 XLON 2046 93.90 0XLBA00000000000DDQCCF
14:32:33 XLON 2272 93.88 0XLBA00000000000DDQCCG
14:32:33 XLON 2511 93.86 0XLBA00000000000DDQCCH
14:32:55 XLON 2612 93.82 0XLBA00000000000DDQCEL
14:33:58 XLON 2780 93.94 0XLBA00000000000DDQCKQ
14:34:04 XLON 2134 93.88 0XLBA00000000000DDQCLQ
14:36:27 XLON 2590 93.92 0XLBA00000000000DDQD2S
14:37:46 XLON 3331 93.86 0XLBA00000000000DDQD9V
14:38:04 XLON 2845 93.84 0XLBA00000000000DDQDBN
14:40:11 XLON 4677 94.04 0XLBA00000000000DDQDMM
14:40:25 XLON 8746 93.98 0XLBA00000000000DDQDNF
14:41:21 XLON 5569 93.94 0XLBA00000000000DDQDTD
14:41:30 XLON 2316 93.86 0XLBA00000000000DDQDUA
14:41:32 XLON 4438 93.82 0XLBA00000000000DDQDUJ
14:42:01 XLON 2236 93.74 0XLBA00000000000DDQE1E
14:42:01 XLON 3239 93.78 0XLBA00000000000DDQE1C
14:43:03 XLON 2519 93.66 0XLBA00000000000DDQE7V
14:44:57 XLON 2658 93.66 0XLBA00000000000DDQEHT
14:45:00 XLON 5400 93.60 0XLBA00000000000DDQEID
14:46:43 XLON 2598 93.56 0XLBA00000000000DDQEUK
14:46:53 XLON 3118 93.46 0XLBA00000000000DDQEVO
14:46:53 XLON 3138 93.50 0XLBA00000000000DDQEVN
14:46:53 XLON 3649 93.52 0XLBA00000000000DDQEVM
14:48:12 XLON 2464 93.52 0XLBA00000000000DDQF6V
14:48:22 XLON 4297 93.44 0XLBA00000000000DDQF7Q
14:48:37 XLON 4087 93.40 0XLBA00000000000DDQF9Q
14:48:43 XLON 2363 93.36 0XLBA00000000000DDQFA5
14:50:32 XLON 2749 93.58 0XLBA00000000000DDQFLJ
14:52:27 XLON 2099 93.58 0XLBA00000000000DDQFV1
14:52:31 XLON 6350 93.52 0XLBA00000000000DDQFVC
14:59:01 XLON 9243 93.70 0XLBA00000000000DDQH2N
14:59:02 XLON 1777 93.66 0XLBA00000000000DDQH31
14:59:02 XLON 4502 93.66 0XLBA00000000000DDQH30
15:01:56 XLON 3876 93.86 0XLBA00000000000DDQHLE
15:01:56 XLON 10000 93.86 0XLBA00000000000DDQHLD
15:05:15 XLON 5916 93.86 0XLBA00000000000DDQI47
15:05:29 XLON 1312 93.80 0XLBA00000000000DDQI6J
15:05:29 XLON 7946 93.80 0XLBA00000000000DDQI6I
15:05:35 XLON 4277 93.78 0XLBA00000000000DDQI82
15:05:36 XLON 7603 93.76 0XLBA00000000000DDQI8C
15:07:09 XLON 8763 93.88 0XLBA00000000000DDQIHA
15:10:33 XLON 7992 94.02 0XLBA00000000000DDQJ1E
15:10:33 XLON 8738 93.96 0XLBA00000000000DDQJ1H
15:12:49 XLON 3400 94.14 0XLBA00000000000DDQJC3
15:14:15 XLON 11958 94.20 0XLBA00000000000DDQJII
15:16:16 XLON 5662 94.28 0XLBA00000000000DDQJPV
15:20:39 XLON 13944 94.34 0XLBA00000000000DDQKAS
15:21:40 XLON 8918 94.36 0XLBA00000000000DDQKFM
15:21:41 XLON 6271 94.30 0XLBA00000000000DDQKFQ
15:21:41 XLON 6527 94.32 0XLBA00000000000DDQKFP
15:25:15 XLON 1350 94.32 0XLBA00000000000DDQKTI
15:25:15 XLON 11153 94.32 0XLBA00000000000DDQKTH
15:26:03 XLON 2608 94.24 0XLBA00000000000DDQL2A
15:26:03 XLON 12016 94.24 0XLBA00000000000DDQL2B
15:26:19 XLON 1451 94.20 0XLBA00000000000DDQL3N
15:26:19 XLON 1454 94.20 0XLBA00000000000DDQL3M
15:29:37 XLON 12903 94.28 0XLBA00000000000DDQLHH
15:33:08 XLON 17851 94.30 0XLBA00000000000DDQLUL
15:33:39 XLON 11214 94.34 0XLBA00000000000DDQM0N
15:33:48 XLON 2383 94.28 0XLBA00000000000DDQM13
15:33:48 XLON 5455 94.28 0XLBA00000000000DDQM14
15:34:50 XLON 8632 94.24 0XLBA00000000000DDQM4S
15:35:17 XLON 3198 94.20 0XLBA00000000000DDQM6S
15:40:15 XLON 15128 94.22 0XLBA00000000000DDQMVA
15:40:41 XLON 4060 94.22 0XLBA00000000000DDQN1P
15:41:57 XLON 3084 94.18 0XLBA00000000000DDQN7D
15:41:57 XLON 6936 94.16 0XLBA00000000000DDQN7E
15:42:15 XLON 2685 94.14 0XLBA00000000000DDQN8M
15:43:07 XLON 2422 94.12 0XLBA00000000000DDQNCD
15:43:07 XLON 4865 94.12 0XLBA00000000000DDQNCE
15:44:50 XLON 4848 94.04 0XLBA00000000000DDQNJQ
15:46:35 XLON 4922 94.00 0XLBA00000000000DDQNRP
15:48:49 XLON 2884 94.04 0XLBA00000000000DDQO5M
15:48:49 XLON 4180 94.04 0XLBA00000000000DDQO5N
15:48:49 XLON 8103 94.04 0XLBA00000000000DDQO5O
15:50:31 XLON 14185 94.10 0XLBA00000000000DDQOCK
15:56:05 XLON 801 94.08 0XLBA00000000000DDQP3F
15:56:05 XLON 844 94.08 0XLBA00000000000DDQP3G
15:57:21 XLON 824 94.06 0XLBA00000000000DDQPCN
15:57:21 XLON 3154 94.06 0XLBA00000000000DDQPCM
15:57:21 XLON 4279 94.06 0XLBA00000000000DDQPCL
15:57:28 XLON 752 94.06 0XLBA00000000000DDQPD6
15:57:28 XLON 2790 94.06 0XLBA00000000000DDQPD7
15:58:05 XLON 882 94.08 0XLBA00000000000DDQPGU
15:58:05 XLON 3370 94.08 0XLBA00000000000DDQPGV
15:58:05 XLON 4279 94.08 0XLBA00000000000DDQPH0
15:58:07 XLON 4279 94.08 0XLBA00000000000DDQPHA
15:58:18 XLON 12981 94.06 0XLBA00000000000DDQPHV
15:58:18 XLON 24143 94.06 0XLBA00000000000DDQPHU
15:58:33 XLON 2918 94.02 0XLBA00000000000DDQPJ6
15:59:18 XLON 1953 93.96 0XLBA00000000000DDQPMF
15:59:18 XLON 2262 93.98 0XLBA00000000000DDQPME
15:59:51 XLON 1177 93.96 0XLBA00000000000DDQPPL
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFULEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement